,,,,,,, HTO25O17.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25O17.00,D,3/19/2024,0.000,0.000,3.510,0.000,0 HTO25O17.00,D,3/20/2024,0.000,0.000,3.640,0.000,0 HTO25O17.00,D,3/21/2024,0.000,0.000,3.660,0.000,0 HTO25O17.00,D,3/22/2024,0.000,0.000,3.360,0.000,0 HTO25O17.00,D,3/26/2024,0.000,0.000,3.420,0.000,0 HTO25O17.00,D,3/27/2024,0.000,0.000,3.660,0.000,0 HTO25O17.00,D,3/28/2024,0.000,0.000,3.630,0.000,0 HTO25O17.00,D,4/2/2024,0.000,0.000,3.510,0.000,0 HTO25O17.00,D,4/3/2024,0.000,0.000,3.400,0.000,0 HTO25O17.00,D,4/4/2024,0.000,0.000,3.500,0.000,0 HTO25O17.00,D,4/5/2024,0.000,0.000,3.520,0.000,0 HTO25O17.00,D,4/8/2024,0.000,0.000,3.250,0.000,0 HTO25O17.00,D,4/9/2024,0.000,0.000,3.310,0.000,0 HTO25O17.00,D,4/10/2024,0.000,0.000,3.280,0.000,0 HTO25O17.00,D,4/11/2024,0.000,0.000,2.980,0.000,0 HTO25O17.00,D,4/12/2024,0.000,0.000,2.850,0.000,0 HTO25O17.00,D,4/15/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,4/16/2024,0.000,0.000,3.020,0.000,0 HTO25O17.00,D,4/17/2024,0.000,0.000,3.170,0.000,0 HTO25O17.00,D,4/18/2024,0.000,0.000,3.280,0.000,0 HTO25O17.00,D,4/19/2024,0.000,0.000,3.190,0.000,0 HTO25O17.00,D,4/22/2024,0.000,0.000,3.380,0.000,0 HTO25O17.00,D,4/23/2024,0.000,0.000,3.130,0.000,0 HTO25O17.00,D,4/24/2024,0.000,0.000,2.900,0.000,0 HTO25O17.00,D,4/25/2024,0.000,0.000,2.970,0.000,0 HTO25O17.00,D,4/26/2024,0.000,0.000,3.020,0.000,0 HTO25O17.00,D,4/29/2024,0.000,0.000,2.940,0.000,0 HTO25O17.00,D,4/30/2024,0.000,0.000,2.920,0.000,0 HTO25O17.00,D,5/2/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,5/8/2024,0.000,0.000,3.130,0.000,0 HTO25O17.00,D,5/9/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,5/10/2024,0.000,0.000,2.790,0.000,0 HTO25O17.00,D,5/13/2024,0.000,0.000,2.910,0.000,0 HTO25O17.00,D,5/14/2024,0.000,0.000,3.110,0.000,0 HTO25O17.00,D,5/15/2024,0.000,0.000,3.150,0.000,0 HTO25O17.00,D,5/16/2024,0.000,0.000,3.080,0.000,0 HTO25O17.00,D,5/17/2024,0.000,0.000,3.000,0.000,0 HTO25O17.00,D,5/20/2024,0.000,0.000,3.050,0.000,0 HTO25O17.00,D,5/21/2024,0.000,0.000,3.120,0.000,0 HTO25O17.00,D,5/22/2024,0.000,0.000,3.140,0.000,0 HTO25O17.00,D,5/23/2024,0.000,0.000,3.440,0.000,0 HTO25O17.00,D,5/24/2024,0.000,0.000,3.480,0.000,0 HTO25O17.00,D,5/27/2024,0.000,0.000,3.490,0.000,0 HTO25O17.00,D,5/28/2024,0.000,0.000,3.210,0.000,0 HTO25O17.00,D,5/29/2024,0.000,0.000,3.220,0.000,0 HTO25O17.00,D,5/30/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,5/31/2024,0.000,0.000,3.530,0.000,0 HTO25O17.00,D,6/3/2024,0.000,0.000,3.770,0.000,0 HTO25O17.00,D,6/4/2024,0.000,0.000,3.710,0.000,0 HTO25O17.00,D,6/5/2024,0.000,0.000,3.740,0.000,0 HTO25O17.00,D,6/6/2024,0.000,0.000,3.600,0.000,0 HTO25O17.00,D,6/7/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,6/10/2024,0.000,0.000,3.520,0.000,0 HTO25O17.00,D,6/11/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,6/12/2024,0.000,0.000,3.540,0.000,0 HTO25O17.00,D,6/13/2024,0.000,0.000,3.550,0.000,0 HTO25O17.00,D,6/14/2024,0.000,0.000,3.580,0.000,0 HTO25O17.00,D,6/17/2024,0.000,0.000,3.710,0.000,0 HTO25O17.00,D,6/18/2024,0.000,0.000,3.800,0.000,0 HTO25O17.00,D,6/19/2024,0.000,0.000,3.830,0.000,0 HTO25O17.00,D,6/20/2024,0.000,0.000,3.840,0.000,0 HTO25O17.00,D,6/21/2024,0.000,0.000,3.740,0.000,0 HTO25O17.00,D,6/25/2024,0.000,0.000,3.600,0.000,0 HTO25O17.00,D,6/26/2024,0.000,0.000,3.340,0.000,0 HTO25O17.00,D,6/27/2024,0.000,0.000,3.380,0.000,0 HTO25O17.00,D,6/28/2024,0.000,0.000,3.550,0.000,0