,,,,,,, HTO25O17.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25O17.00,D,3/19/2024,0.000,0.000,3.510,0.000,0 HTO25O17.00,D,3/20/2024,0.000,0.000,3.640,0.000,0 HTO25O17.00,D,3/21/2024,0.000,0.000,3.660,0.000,0 HTO25O17.00,D,3/22/2024,0.000,0.000,3.360,0.000,0 HTO25O17.00,D,3/26/2024,0.000,0.000,3.420,0.000,0 HTO25O17.00,D,3/27/2024,0.000,0.000,3.660,0.000,0 HTO25O17.00,D,3/28/2024,0.000,0.000,3.630,0.000,0 HTO25O17.00,D,4/2/2024,0.000,0.000,3.510,0.000,0 HTO25O17.00,D,4/3/2024,0.000,0.000,3.400,0.000,0 HTO25O17.00,D,4/4/2024,0.000,0.000,3.500,0.000,0 HTO25O17.00,D,4/5/2024,0.000,0.000,3.520,0.000,0 HTO25O17.00,D,4/8/2024,0.000,0.000,3.250,0.000,0 HTO25O17.00,D,4/9/2024,0.000,0.000,3.310,0.000,0 HTO25O17.00,D,4/10/2024,0.000,0.000,3.280,0.000,0 HTO25O17.00,D,4/11/2024,0.000,0.000,2.980,0.000,0 HTO25O17.00,D,4/12/2024,0.000,0.000,2.850,0.000,0 HTO25O17.00,D,4/15/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,4/16/2024,0.000,0.000,3.020,0.000,0 HTO25O17.00,D,4/17/2024,0.000,0.000,3.170,0.000,0 HTO25O17.00,D,4/18/2024,0.000,0.000,3.280,0.000,0 HTO25O17.00,D,4/19/2024,0.000,0.000,3.190,0.000,0 HTO25O17.00,D,4/22/2024,0.000,0.000,3.380,0.000,0 HTO25O17.00,D,4/23/2024,0.000,0.000,3.130,0.000,0 HTO25O17.00,D,4/24/2024,0.000,0.000,2.900,0.000,0 HTO25O17.00,D,4/25/2024,0.000,0.000,2.970,0.000,0 HTO25O17.00,D,4/26/2024,0.000,0.000,3.020,0.000,0 HTO25O17.00,D,4/29/2024,0.000,0.000,2.940,0.000,0 HTO25O17.00,D,4/30/2024,0.000,0.000,2.920,0.000,0 HTO25O17.00,D,5/2/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,5/8/2024,0.000,0.000,3.130,0.000,0 HTO25O17.00,D,5/9/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,5/10/2024,0.000,0.000,2.790,0.000,0 HTO25O17.00,D,5/13/2024,0.000,0.000,2.910,0.000,0 HTO25O17.00,D,5/14/2024,0.000,0.000,3.110,0.000,0 HTO25O17.00,D,5/15/2024,0.000,0.000,3.150,0.000,0 HTO25O17.00,D,5/16/2024,0.000,0.000,3.080,0.000,0 HTO25O17.00,D,5/17/2024,0.000,0.000,3.000,0.000,0 HTO25O17.00,D,5/20/2024,0.000,0.000,3.050,0.000,0 HTO25O17.00,D,5/21/2024,0.000,0.000,3.120,0.000,0 HTO25O17.00,D,5/22/2024,0.000,0.000,3.140,0.000,0 HTO25O17.00,D,5/23/2024,0.000,0.000,3.440,0.000,0 HTO25O17.00,D,5/24/2024,0.000,0.000,3.480,0.000,0 HTO25O17.00,D,5/27/2024,0.000,0.000,3.490,0.000,0 HTO25O17.00,D,5/28/2024,0.000,0.000,3.210,0.000,0 HTO25O17.00,D,5/29/2024,0.000,0.000,3.220,0.000,0 HTO25O17.00,D,5/30/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,5/31/2024,0.000,0.000,3.530,0.000,0 HTO25O17.00,D,6/3/2024,0.000,0.000,3.770,0.000,0 HTO25O17.00,D,6/4/2024,0.000,0.000,3.710,0.000,0 HTO25O17.00,D,6/5/2024,0.000,0.000,3.740,0.000,0 HTO25O17.00,D,6/6/2024,0.000,0.000,3.600,0.000,0 HTO25O17.00,D,6/7/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,6/10/2024,0.000,0.000,3.520,0.000,0 HTO25O17.00,D,6/11/2024,0.000,0.000,3.470,0.000,0 HTO25O17.00,D,6/12/2024,0.000,0.000,3.540,0.000,0 HTO25O17.00,D,6/13/2024,0.000,0.000,3.550,0.000,0 HTO25O17.00,D,6/14/2024,0.000,0.000,3.580,0.000,0 HTO25O17.00,D,6/17/2024,0.000,0.000,3.710,0.000,0 HTO25O17.00,D,6/18/2024,0.000,0.000,3.800,0.000,0 HTO25O17.00,D,6/19/2024,0.000,0.000,3.830,0.000,0 HTO25O17.00,D,6/20/2024,0.000,0.000,3.840,0.000,0 HTO25O17.00,D,6/21/2024,0.000,0.000,3.740,0.000,0 HTO25O17.00,D,6/25/2024,0.000,0.000,3.600,0.000,0 HTO25O17.00,D,6/26/2024,0.000,0.000,3.340,0.000,0 HTO25O17.00,D,6/27/2024,0.000,0.000,3.380,0.000,0 HTO25O17.00,D,6/28/2024,0.000,0.000,3.550,0.000,0 HTO25O17.00,D,7/1/2024,0.000,0.000,3.760,0.000,0 HTO25O17.00,D,7/2/2024,0.000,0.000,3.570,0.000,0 HTO25O17.00,D,7/3/2024,0.000,0.000,3.660,0.000,0 HTO25O17.00,D,7/4/2024,0.000,0.000,3.420,0.000,0 HTO25O17.00,D,7/5/2024,0.000,0.000,3.570,0.000,0 HTO25O17.00,D,7/8/2024,0.000,0.000,3.520,0.000,0 HTO25O17.00,D,7/9/2024,0.000,0.000,3.290,0.000,0 HTO25O17.00,D,7/10/2024,0.000,0.000,3.060,0.000,0 HTO25O17.00,D,7/11/2024,0.000,0.000,3.070,0.000,0 HTO25O17.00,D,7/12/2024,0.000,0.000,3.100,0.000,0 HTO25O17.00,D,7/15/2024,0.000,0.000,3.010,0.000,0 HTO25O17.00,D,7/16/2024,0.000,0.000,2.960,0.000,0 HTO25O17.00,D,7/17/2024,0.000,0.000,3.080,0.000,0 HTO25O17.00,D,7/18/2024,0.000,0.000,3.030,0.000,0 HTO25O17.00,D,7/19/2024,0.000,0.000,2.980,0.000,0 HTO25O17.00,D,7/22/2024,0.000,0.000,3.000,0.000,0 HTO25O17.00,D,7/23/2024,0.000,0.000,2.670,0.000,0 HTO25O17.00,D,7/24/2024,0.000,0.000,2.660,0.000,0 HTO25O17.00,D,7/25/2024,0.000,0.000,2.900,0.000,0 HTO25O17.00,D,7/26/2024,0.000,0.000,2.550,0.000,0 HTO25O17.00,D,7/29/2024,0.000,0.000,2.370,0.000,0 HTO25O17.00,D,7/30/2024,0.000,0.000,2.330,0.000,0 HTO25O17.00,D,7/31/2024,0.000,0.000,2.140,0.000,0 HTO25O17.00,D,8/1/2024,0.000,0.000,2.180,0.000,0 HTO25O17.00,D,8/2/2024,0.000,0.000,2.110,0.000,0 HTO25O17.00,D,8/5/2024,0.000,0.000,2.490,0.000,0 HTO25O17.00,D,8/6/2024,0.000,0.000,3.080,0.000,0 HTO25O17.00,D,8/7/2024,0.000,0.000,2.480,0.000,0 HTO25O17.00,D,8/8/2024,0.000,0.000,2.560,0.000,0 HTO25O17.00,D,8/9/2024,0.000,0.000,2.720,0.000,0 HTO25O17.00,D,8/12/2024,0.000,0.000,2.750,0.000,0 HTO25O17.00,D,8/13/2024,0.000,0.000,2.670,0.000,0 HTO25O17.00,D,8/14/2024,0.000,0.000,2.660,0.000,0 HTO25O17.00,D,8/16/2024,0.000,0.000,2.570,0.000,0 HTO25O17.00,D,8/19/2024,0.000,0.000,2.400,0.000,0 HTO25O17.00,D,8/20/2024,0.000,0.000,2.150,0.000,0 HTO25O17.00,D,8/21/2024,0.000,0.000,2.110,0.000,0 HTO25O17.00,D,8/22/2024,0.000,0.000,2.140,0.000,0 HTO25O17.00,D,8/23/2024,0.000,0.000,2.320,0.000,0 HTO25O17.00,D,8/26/2024,0.000,0.000,2.580,0.000,0 HTO25O17.00,D,8/27/2024,0.000,0.000,2.290,0.000,0 HTO25O17.00,D,8/28/2024,0.000,0.000,2.380,0.000,0 HTO25O17.00,D,8/29/2024,0.000,0.000,2.540,0.000,0 HTO25O17.00,D,8/30/2024,0.000,0.000,2.350,0.000,0 HTO25O17.00,D,9/2/2024,0.000,0.000,2.510,0.000,0 HTO25O17.00,D,9/3/2024,0.000,0.000,2.180,0.000,0 HTO25O17.00,D,9/4/2024,0.000,0.000,2.310,0.000,0 HTO25O17.00,D,9/5/2024,0.000,0.000,2.190,0.000,0 HTO25O17.00,D,9/6/2024,0.000,0.000,2.160,0.000,0 HTO25O17.00,D,9/9/2024,0.000,0.000,2.270,0.000,0 HTO25O17.00,D,9/10/2024,0.000,0.000,2.250,0.000,0 HTO25O17.00,D,9/11/2024,0.000,0.000,2.440,0.000,0 HTO25O17.00,D,9/12/2024,0.000,0.000,2.380,0.000,0 HTO25O17.00,D,9/13/2024,0.000,0.000,2.330,0.000,0 HTO25O17.00,D,9/16/2024,0.000,0.000,2.250,0.000,0 HTO25O17.00,D,9/17/2024,0.000,0.000,2.180,0.000,0 HTO25O17.00,D,9/18/2024,0.000,0.000,2.120,0.000,0 HTO25O17.00,D,9/19/2024,0.000,0.000,2.060,0.000,0 HTO25O17.00,D,9/20/2024,0.000,0.000,1.870,0.000,0 HTO25O17.00,D,9/23/2024,0.000,0.000,1.810,0.000,0 HTO25O17.00,D,9/24/2024,0.000,0.000,1.740,0.000,0 HTO25O17.00,D,9/25/2024,0.000,0.000,1.800,0.000,0 HTO25O17.00,D,9/26/2024,0.000,0.000,1.570,0.000,0 HTO25O17.00,D,9/27/2024,0.000,0.000,1.500,0.000,0 HTO25O17.00,D,9/30/2024,0.000,0.000,1.450,0.000,0 HTO25O17.00,D,10/1/2024,0.000,0.000,1.830,0.000,0 HTO25O17.00,D,10/2/2024,0.000,0.000,1.660,0.000,0 HTO25O17.00,D,10/3/2024,0.000,0.000,1.900,0.000,0 HTO25O17.00,D,10/4/2024,0.000,0.000,1.800,0.000,0 HTO25O17.00,D,10/7/2024,0.000,0.000,1.620,0.000,0 HTO25O17.00,D,10/8/2024,0.000,0.000,1.660,0.000,0 HTO25O17.00,D,10/9/2024,0.000,0.000,1.640,0.000,0 HTO25O17.00,D,10/10/2024,0.000,0.000,1.590,0.000,0 HTO25O17.00,D,10/11/2024,0.000,0.000,1.750,0.000,0 HTO25O17.00,D,10/14/2024,0.000,0.000,1.540,0.000,0 HTO25O17.00,D,10/15/2024,0.000,0.000,1.520,0.000,0 HTO25O17.00,D,10/16/2024,0.000,0.000,1.600,0.000,0 HTO25O17.00,D,10/17/2024,0.000,0.000,1.490,0.000,0 HTO25O17.00,D,10/18/2024,0.000,0.000,1.460,0.000,0 HTO25O17.00,D,10/21/2024,0.000,0.000,1.380,0.000,0 HTO25O17.00,D,10/22/2024,0.000,0.000,1.420,0.000,0 HTO25O17.00,D,10/23/2024,0.000,0.000,1.630,0.000,0 HTO25O17.00,D,10/24/2024,0.000,0.000,1.620,0.000,0 HTO25O17.00,D,10/25/2024,0.000,0.000,1.500,0.000,0 HTO25O17.00,D,10/29/2024,0.000,0.000,1.670,0.000,0 HTO25O17.00,D,10/30/2024,0.000,0.000,1.540,0.000,0 HTO25O17.00,D,10/31/2024,0.000,0.000,1.590,0.000,0 HTO25O17.00,D,11/1/2024,0.000,0.000,2.020,0.000,0 HTO25O17.00,D,11/4/2024,0.000,0.000,1.750,0.000,0 HTO25O17.00,D,11/5/2024,0.000,0.000,1.930,0.000,0 HTO25O17.00,D,11/6/2024,0.000,0.000,1.790,0.000,0 HTO25O17.00,D,11/7/2024,0.000,0.000,1.900,0.000,0 HTO25O17.00,D,11/8/2024,0.000,0.000,2.000,0.000,0 HTO25O17.00,D,11/11/2024,0.000,0.000,2.180,0.000,0 HTO25O17.00,D,11/12/2024,0.000,0.000,2.020,0.000,0 HTO25O17.00,D,11/13/2024,0.000,0.000,2.020,0.000,0 HTO25O17.00,D,11/14/2024,0.000,0.000,1.950,0.000,0 HTO25O17.00,D,11/15/2024,0.000,0.000,2.340,0.000,0 HTO25O17.00,D,11/18/2024,0.000,0.000,2.240,0.000,0 HTO25O17.00,D,11/19/2024,0.000,0.000,2.150,0.000,0 HTO25O17.00,D,11/20/2024,0.000,0.000,2.470,0.000,0 HTO25O17.00,D,11/21/2024,0.000,0.000,2.200,0.000,0 HTO25O17.00,D,11/22/2024,0.000,0.000,2.120,0.000,0 HTO25O17.00,D,11/25/2024,0.000,0.000,1.960,0.000,0 HTO25O17.00,D,11/26/2024,0.000,0.000,2.020,0.000,0 HTO25O17.00,D,11/27/2024,0.000,0.000,2.140,0.000,0 HTO25O17.00,D,11/28/2024,0.000,0.000,2.190,0.000,0 HTO25O17.00,D,11/29/2024,0.000,0.000,2.100,0.000,0 HTO25O17.00,D,12/2/2024,0.000,0.000,2.160,0.000,0 HTO25O17.00,D,12/3/2024,0.000,0.000,2.090,0.000,0 HTO25O17.00,D,12/4/2024,0.000,0.000,1.980,0.000,0 HTO25O17.00,D,12/5/2024,0.000,0.000,2.170,0.000,0 HTO25O17.00,D,12/6/2024,0.000,0.000,1.980,0.000,0 HTO25O17.00,D,12/9/2024,0.000,0.000,2.050,0.000,0 HTO25O17.00,D,12/10/2024,0.000,0.000,2.150,0.000,0 HTO25O17.00,D,12/11/2024,0.000,0.000,2.250,0.000,0 HTO25O17.00,D,12/12/2024,0.000,0.000,2.240,0.000,0 HTO25O17.00,D,12/13/2024,0.000,0.000,2.210,0.000,0 HTO25O17.00,D,12/16/2024,0.000,0.000,2.230,0.000,0 HTO25O17.00,D,12/17/2024,0.000,0.000,2.150,0.000,0 HTO25O17.00,D,12/18/2024,0.000,0.000,2.340,0.000,0 HTO25O17.00,D,12/19/2024,0.000,0.000,2.460,0.000,0 HTO25O17.00,D,12/20/2024,0.000,0.000,2.300,0.000,0 HTO25O17.00,D,12/23/2024,0.000,0.000,2.210,0.000,0 HTO25O17.00,D,12/27/2024,0.000,0.000,2.330,0.000,0 HTO25O17.00,D,12/30/2024,0.000,0.000,2.340,0.000,0 HTO25O17.00,D,12/31/2024,0.000,0.000,2.470,0.000,0 HTO25O17.00,D,1/2/2025,0.000,0.000,2.170,0.000,0 HTO25O17.00,D,1/3/2025,0.000,0.000,2.310,0.000,0 HTO25O17.00,D,1/7/2025,0.000,0.000,2.350,0.000,0 HTO25O17.00,D,1/8/2025,0.000,0.000,2.340,0.000,0 HTO25O17.00,D,1/9/2025,0.000,0.000,2.250,0.000,0 HTO25O17.00,D,1/10/2025,0.000,0.000,1.960,0.000,0 HTO25O17.00,D,1/13/2025,0.000,0.000,2.200,0.000,0 HTO25O17.00,D,1/14/2025,0.000,0.000,2.270,0.000,0 HTO25O17.00,D,1/15/2025,0.000,0.000,2.430,0.000,0 HTO25O17.00,D,1/16/2025,0.000,0.000,2.350,0.000,0 HTO25O17.00,D,1/17/2025,0.000,0.000,2.370,0.000,0 HTO25O17.00,D,1/20/2025,0.000,0.000,2.160,0.000,0 HTO25O17.00,D,1/21/2025,0.000,0.000,2.140,0.000,0 HTO25O17.00,D,1/22/2025,0.000,0.000,2.070,0.000,0 HTO25O17.00,D,1/23/2025,0.000,0.000,2.180,0.000,0 HTO25O17.00,D,1/24/2025,0.000,0.000,2.390,0.000,0 HTO25O17.00,D,1/27/2025,0.000,0.000,2.400,0.000,0 HTO25O17.00,D,1/28/2025,0.000,0.000,2.440,0.000,0 HTO25O17.00,D,1/29/2025,0.000,0.000,2.110,0.000,0 HTO25O17.00,D,1/30/2025,0.000,0.000,2.150,0.000,0 HTO25O17.00,D,1/31/2025,0.000,0.000,2.130,0.000,0 HTO25O17.00,D,2/3/2025,0.000,0.000,2.400,0.000,0 HTO25O17.00,D,2/4/2025,0.000,0.000,2.460,0.000,0 HTO25O17.00,D,2/5/2025,0.000,0.000,2.490,0.000,0 HTO25O17.00,D,2/6/2025,0.000,0.000,2.660,0.000,0 HTO25O17.00,D,2/7/2025,0.000,0.000,2.500,0.000,0 HTO25O17.00,D,2/10/2025,0.000,0.000,2.480,0.000,0 HTO25O17.00,D,2/11/2025,0.000,0.000,2.700,0.000,0 HTO25O17.00,D,2/12/2025,0.000,0.000,2.780,0.000,0 HTO25O17.00,D,2/13/2025,0.000,0.000,2.580,0.000,0 HTO25O17.00,D,2/14/2025,0.000,0.000,2.280,0.000,0