,,,,,,, HTO25O16.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25O16.00,D,3/19/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,3/20/2024,0.000,0.000,2.810,0.000,0 HTO25O16.00,D,3/21/2024,0.000,0.000,2.830,0.000,0 HTO25O16.00,D,3/22/2024,0.000,0.000,2.570,0.000,0 HTO25O16.00,D,3/26/2024,0.000,0.000,2.620,0.000,0 HTO25O16.00,D,3/27/2024,0.000,0.000,2.820,0.000,0 HTO25O16.00,D,3/28/2024,0.000,0.000,2.800,0.000,0 HTO25O16.00,D,4/2/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/3/2024,0.000,0.000,2.600,0.000,0 HTO25O16.00,D,4/4/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/5/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/8/2024,0.000,0.000,2.460,0.000,0 HTO25O16.00,D,4/9/2024,0.000,0.000,2.510,0.000,0 HTO25O16.00,D,4/10/2024,0.000,0.000,2.480,0.000,0 HTO25O16.00,D,4/11/2024,0.000,0.000,2.230,0.000,0 HTO25O16.00,D,4/12/2024,0.000,0.000,2.100,0.000,0 HTO25O16.00,D,4/15/2024,0.000,0.000,2.200,0.000,0 HTO25O16.00,D,4/16/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,4/17/2024,0.000,0.000,2.370,0.000,0 HTO25O16.00,D,4/18/2024,0.000,0.000,2.490,0.000,0 HTO25O16.00,D,4/19/2024,0.000,0.000,2.390,0.000,0 HTO25O16.00,D,4/22/2024,0.000,0.000,2.580,0.000,0 HTO25O16.00,D,4/23/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,4/24/2024,0.000,0.000,2.150,0.000,0 HTO25O16.00,D,4/25/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,4/26/2024,0.000,0.000,2.240,0.000,0 HTO25O16.00,D,4/29/2024,0.000,0.000,2.180,0.000,0 HTO25O16.00,D,4/30/2024,0.000,0.000,2.170,0.000,0 HTO25O16.00,D,5/2/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,5/8/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,5/9/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,5/10/2024,0.000,0.000,2.040,0.000,0 HTO25O16.00,D,5/13/2024,0.000,0.000,2.160,0.000,0 HTO25O16.00,D,5/14/2024,0.000,0.000,2.310,0.000,0 HTO25O16.00,D,5/15/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,5/16/2024,0.000,0.000,2.290,0.000,0 HTO25O16.00,D,5/17/2024,0.000,0.000,2.220,0.000,0 HTO25O16.00,D,5/20/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,5/21/2024,0.000,0.000,2.360,0.000,0 HTO25O16.00,D,5/22/2024,0.000,0.000,2.380,0.000,0 HTO25O16.00,D,5/23/2024,0.000,0.000,2.650,0.000,0 HTO25O16.00,D,5/24/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,5/27/2024,0.000,0.000,2.690,0.000,0 HTO25O16.00,D,5/28/2024,0.000,0.000,2.450,0.000,0 HTO25O16.00,D,5/29/2024,0.000,0.000,2.460,0.000,0 HTO25O16.00,D,5/30/2024,0.000,0.000,2.670,0.000,0 HTO25O16.00,D,5/31/2024,0.000,0.000,2.730,0.000,0 HTO25O16.00,D,6/3/2024,0.000,0.000,2.950,0.000,0 HTO25O16.00,D,6/4/2024,0.000,0.000,2.890,0.000,0 HTO25O16.00,D,6/5/2024,0.000,0.000,2.910,0.000,0 HTO25O16.00,D,6/6/2024,0.000,0.000,2.790,0.000,0 HTO25O16.00,D,6/7/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,6/10/2024,0.000,0.000,2.720,0.000,0 HTO25O16.00,D,6/11/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,6/12/2024,0.000,0.000,2.740,0.000,0 HTO25O16.00,D,6/13/2024,0.000,0.000,2.760,0.000,0 HTO25O16.00,D,6/14/2024,0.000,0.000,2.780,0.000,0 HTO25O16.00,D,6/17/2024,0.000,0.000,2.910,0.000,0 HTO25O16.00,D,6/18/2024,0.000,0.000,3.010,0.000,0 HTO25O16.00,D,6/19/2024,0.000,0.000,3.030,0.000,0 HTO25O16.00,D,6/20/2024,0.000,0.000,3.040,0.000,0 HTO25O16.00,D,6/21/2024,0.000,0.000,2.920,0.000,0 HTO25O16.00,D,6/25/2024,0.000,0.000,2.790,0.000,0 HTO25O16.00,D,6/26/2024,0.000,0.000,2.510,0.000,0 HTO25O16.00,D,6/27/2024,0.000,0.000,2.530,0.000,0 HTO25O16.00,D,6/28/2024,0.000,0.000,2.720,0.000,0 HTO25O16.00,D,7/1/2024,0.000,0.000,2.930,0.000,0 HTO25O16.00,D,7/2/2024,0.000,0.000,2.710,0.000,0 HTO25O16.00,D,7/3/2024,0.000,0.000,2.840,0.000,0 HTO25O16.00,D,7/4/2024,0.000,0.000,2.620,0.000,0 HTO25O16.00,D,7/5/2024,0.000,0.000,2.690,0.000,0 HTO25O16.00,D,7/8/2024,0.000,0.000,2.660,0.000,0 HTO25O16.00,D,7/9/2024,0.000,0.000,2.450,0.000,0 HTO25O16.00,D,7/10/2024,0.000,0.000,2.180,0.000,0 HTO25O16.00,D,7/11/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,7/12/2024,0.000,0.000,2.280,0.000,0 HTO25O16.00,D,7/15/2024,0.000,0.000,2.180,0.000,0 HTO25O16.00,D,7/16/2024,0.000,0.000,2.150,0.000,0 HTO25O16.00,D,7/17/2024,0.000,0.000,2.260,0.000,0 HTO25O16.00,D,7/18/2024,0.000,0.000,2.210,0.000,0 HTO25O16.00,D,7/19/2024,0.000,0.000,2.170,0.000,0 HTO25O16.00,D,7/22/2024,0.000,0.000,2.180,0.000,0 HTO25O16.00,D,7/23/2024,0.000,0.000,1.900,0.000,0 HTO25O16.00,D,7/24/2024,0.000,0.000,1.890,0.000,0 HTO25O16.00,D,7/25/2024,0.000,0.000,2.090,0.000,0 HTO25O16.00,D,7/26/2024,0.000,0.000,1.810,0.000,0 HTO25O16.00,D,7/29/2024,0.000,0.000,1.610,0.000,0 HTO25O16.00,D,7/30/2024,0.000,0.000,1.610,0.000,0 HTO25O16.00,D,7/31/2024,0.000,0.000,1.460,0.000,0 HTO25O16.00,D,8/1/2024,0.000,0.000,1.480,0.000,0 HTO25O16.00,D,8/2/2024,0.000,0.000,1.420,0.000,0 HTO25O16.00,D,8/5/2024,0.000,0.000,1.750,0.000,0 HTO25O16.00,D,8/6/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,8/7/2024,0.000,0.000,1.740,0.000,0 HTO25O16.00,D,8/8/2024,0.000,0.000,1.810,0.000,0 HTO25O16.00,D,8/9/2024,0.000,0.000,1.940,0.000,0 HTO25O16.00,D,8/12/2024,0.000,0.000,1.950,0.000,0 HTO25O16.00,D,8/13/2024,0.000,0.000,1.890,0.000,0 HTO25O16.00,D,8/14/2024,0.000,0.000,1.890,0.000,0 HTO25O16.00,D,8/16/2024,0.000,0.000,1.810,0.000,0 HTO25O16.00,D,8/19/2024,0.000,0.000,1.670,0.000,0 HTO25O16.00,D,8/20/2024,0.000,0.000,1.450,0.000,0 HTO25O16.00,D,8/21/2024,0.000,0.000,1.420,0.000,0 HTO25O16.00,D,8/22/2024,0.000,0.000,1.440,0.000,0 HTO25O16.00,D,8/23/2024,0.000,0.000,1.590,0.000,0 HTO25O16.00,D,8/26/2024,0.000,0.000,1.810,0.000,0 HTO25O16.00,D,8/27/2024,0.000,0.000,1.570,0.000,0 HTO25O16.00,D,8/28/2024,0.000,0.000,1.630,0.000,0 HTO25O16.00,D,8/29/2024,0.000,0.000,1.760,0.000,0 HTO25O16.00,D,8/30/2024,0.000,0.000,1.600,0.000,0 HTO25O16.00,D,9/2/2024,0.000,0.000,1.730,0.000,0 HTO25O16.00,D,9/3/2024,0.000,0.000,1.460,0.000,0 HTO25O16.00,D,9/4/2024,0.000,0.000,1.570,0.000,0 HTO25O16.00,D,9/5/2024,0.000,0.000,1.470,0.000,0 HTO25O16.00,D,9/6/2024,0.000,0.000,1.450,0.000,0 HTO25O16.00,D,9/9/2024,0.000,0.000,1.540,0.000,0 HTO25O16.00,D,9/10/2024,0.000,0.000,1.510,0.000,0 HTO25O16.00,D,9/11/2024,0.000,0.000,1.670,0.000,0 HTO25O16.00,D,9/12/2024,0.000,0.000,1.630,0.000,0 HTO25O16.00,D,9/13/2024,0.000,0.000,1.580,0.000,0 HTO25O16.00,D,9/16/2024,0.000,0.000,1.510,0.000,0 HTO25O16.00,D,9/17/2024,0.000,0.000,1.450,0.000,0 HTO25O16.00,D,9/18/2024,0.000,0.000,1.390,0.000,0 HTO25O16.00,D,9/19/2024,0.000,0.000,1.340,0.000,0 HTO25O16.00,D,9/20/2024,0.000,0.000,1.170,0.000,0 HTO25O16.00,D,9/23/2024,0.000,0.000,1.140,0.000,0 HTO25O16.00,D,9/24/2024,0.000,0.000,1.090,0.000,0 HTO25O16.00,D,9/25/2024,0.000,0.000,1.150,0.000,0 HTO25O16.00,D,9/26/2024,0.000,0.000,0.964,0.000,0 HTO25O16.00,D,9/27/2024,0.000,0.000,0.906,0.000,0 HTO25O16.00,D,9/30/2024,0.000,0.000,0.869,0.000,0 HTO25O16.00,D,10/1/2024,0.000,0.000,1.160,0.000,0 HTO25O16.00,D,10/2/2024,0.000,0.000,1.020,0.000,0 HTO25O16.00,D,10/3/2024,0.000,0.000,1.210,0.000,0 HTO25O16.00,D,10/4/2024,0.000,0.000,1.130,0.000,0 HTO25O16.00,D,10/7/2024,0.000,0.000,0.999,0.000,0 HTO25O16.00,D,10/8/2024,0.000,0.000,1.030,0.000,0 HTO25O16.00,D,10/9/2024,0.000,0.000,1.010,0.000,0 HTO25O16.00,D,10/10/2024,0.000,0.000,0.968,0.000,0 HTO25O16.00,D,10/11/2024,0.000,0.000,1.100,0.000,0 HTO25O16.00,D,10/14/2024,0.000,0.000,0.925,0.000,0 HTO25O16.00,D,10/15/2024,0.000,0.000,0.905,0.000,0 HTO25O16.00,D,10/16/2024,0.000,0.000,0.975,0.000,0 HTO25O16.00,D,10/17/2024,0.000,0.000,0.883,0.000,0 HTO25O16.00,D,10/18/2024,0.000,0.000,0.862,0.000,0 HTO25O16.00,D,10/21/2024,0.000,0.000,0.805,0.000,0 HTO25O16.00,D,10/22/2024,0.000,0.000,0.831,0.000,0 HTO25O16.00,D,10/23/2024,0.000,0.000,0.995,0.000,0 HTO25O16.00,D,10/24/2024,0.000,0.000,0.980,0.000,0 HTO25O16.00,D,10/25/2024,0.000,0.000,0.882,0.000,0 HTO25O16.00,D,10/29/2024,0.000,0.000,1.020,0.000,0 HTO25O16.00,D,10/30/2024,0.000,0.000,0.916,0.000,0 HTO25O16.00,D,10/31/2024,0.000,0.000,0.957,0.000,0 HTO25O16.00,D,11/1/2024,0.000,0.000,1.280,0.000,0 HTO25O16.00,D,11/4/2024,0.000,0.000,1.060,0.000,0 HTO25O16.00,D,11/5/2024,0.000,0.000,1.210,0.000,0 HTO25O16.00,D,11/6/2024,0.000,0.000,1.100,0.000,0 HTO25O16.00,D,11/7/2024,0.000,0.000,1.180,0.000,0 HTO25O16.00,D,11/8/2024,0.000,0.000,1.260,0.000,0 HTO25O16.00,D,11/11/2024,0.000,0.000,1.400,0.000,0 HTO25O16.00,D,11/12/2024,0.000,0.000,1.280,0.000,0 HTO25O16.00,D,11/13/2024,0.000,0.000,1.270,0.000,0 HTO25O16.00,D,11/14/2024,0.000,0.000,1.210,0.000,0 HTO25O16.00,D,11/15/2024,0.000,0.000,1.530,0.000,0 HTO25O16.00,D,11/18/2024,0.000,0.000,1.450,0.000,0 HTO25O16.00,D,11/19/2024,0.000,0.000,1.370,0.000,0 HTO25O16.00,D,11/20/2024,0.000,0.000,1.640,0.000,0 HTO25O16.00,D,11/21/2024,0.000,0.000,1.410,0.000,0 HTO25O16.00,D,11/22/2024,0.000,0.000,1.350,0.000,0 HTO25O16.00,D,11/25/2024,0.000,0.000,1.220,0.000,0 HTO25O16.00,D,11/26/2024,0.000,0.000,1.260,0.000,0 HTO25O16.00,D,11/27/2024,0.000,0.000,1.360,0.000,0 HTO25O16.00,D,11/28/2024,0.000,0.000,1.410,0.000,0