,,,,,,, HTO25O16.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25O16.00,D,3/19/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,3/20/2024,0.000,0.000,2.810,0.000,0 HTO25O16.00,D,3/21/2024,0.000,0.000,2.830,0.000,0 HTO25O16.00,D,3/22/2024,0.000,0.000,2.570,0.000,0 HTO25O16.00,D,3/26/2024,0.000,0.000,2.620,0.000,0 HTO25O16.00,D,3/27/2024,0.000,0.000,2.820,0.000,0 HTO25O16.00,D,3/28/2024,0.000,0.000,2.800,0.000,0 HTO25O16.00,D,4/2/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/3/2024,0.000,0.000,2.600,0.000,0 HTO25O16.00,D,4/4/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/5/2024,0.000,0.000,2.700,0.000,0 HTO25O16.00,D,4/8/2024,0.000,0.000,2.460,0.000,0 HTO25O16.00,D,4/9/2024,0.000,0.000,2.510,0.000,0 HTO25O16.00,D,4/10/2024,0.000,0.000,2.480,0.000,0 HTO25O16.00,D,4/11/2024,0.000,0.000,2.230,0.000,0 HTO25O16.00,D,4/12/2024,0.000,0.000,2.100,0.000,0 HTO25O16.00,D,4/15/2024,0.000,0.000,2.200,0.000,0 HTO25O16.00,D,4/16/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,4/17/2024,0.000,0.000,2.370,0.000,0 HTO25O16.00,D,4/18/2024,0.000,0.000,2.490,0.000,0 HTO25O16.00,D,4/19/2024,0.000,0.000,2.390,0.000,0 HTO25O16.00,D,4/22/2024,0.000,0.000,2.580,0.000,0 HTO25O16.00,D,4/23/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,4/24/2024,0.000,0.000,2.150,0.000,0 HTO25O16.00,D,4/25/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,4/26/2024,0.000,0.000,2.240,0.000,0 HTO25O16.00,D,4/29/2024,0.000,0.000,2.180,0.000,0 HTO25O16.00,D,4/30/2024,0.000,0.000,2.170,0.000,0 HTO25O16.00,D,5/2/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,5/8/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,5/9/2024,0.000,0.000,2.190,0.000,0 HTO25O16.00,D,5/10/2024,0.000,0.000,2.040,0.000,0 HTO25O16.00,D,5/13/2024,0.000,0.000,2.160,0.000,0 HTO25O16.00,D,5/14/2024,0.000,0.000,2.310,0.000,0 HTO25O16.00,D,5/15/2024,0.000,0.000,2.340,0.000,0 HTO25O16.00,D,5/16/2024,0.000,0.000,2.290,0.000,0 HTO25O16.00,D,5/17/2024,0.000,0.000,2.220,0.000,0 HTO25O16.00,D,5/20/2024,0.000,0.000,2.250,0.000,0 HTO25O16.00,D,5/21/2024,0.000,0.000,2.360,0.000,0 HTO25O16.00,D,5/22/2024,0.000,0.000,2.380,0.000,0 HTO25O16.00,D,5/23/2024,0.000,0.000,2.650,0.000,0 HTO25O16.00,D,5/24/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,5/27/2024,0.000,0.000,2.690,0.000,0 HTO25O16.00,D,5/28/2024,0.000,0.000,2.450,0.000,0 HTO25O16.00,D,5/29/2024,0.000,0.000,2.460,0.000,0 HTO25O16.00,D,5/30/2024,0.000,0.000,2.670,0.000,0 HTO25O16.00,D,5/31/2024,0.000,0.000,2.730,0.000,0 HTO25O16.00,D,6/3/2024,0.000,0.000,2.950,0.000,0 HTO25O16.00,D,6/4/2024,0.000,0.000,2.890,0.000,0 HTO25O16.00,D,6/5/2024,0.000,0.000,2.910,0.000,0 HTO25O16.00,D,6/6/2024,0.000,0.000,2.790,0.000,0 HTO25O16.00,D,6/7/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,6/10/2024,0.000,0.000,2.720,0.000,0 HTO25O16.00,D,6/11/2024,0.000,0.000,2.680,0.000,0 HTO25O16.00,D,6/12/2024,0.000,0.000,2.740,0.000,0 HTO25O16.00,D,6/13/2024,0.000,0.000,2.760,0.000,0 HTO25O16.00,D,6/14/2024,0.000,0.000,2.780,0.000,0 HTO25O16.00,D,6/17/2024,0.000,0.000,2.910,0.000,0 HTO25O16.00,D,6/18/2024,0.000,0.000,3.010,0.000,0 HTO25O16.00,D,6/19/2024,0.000,0.000,3.030,0.000,0 HTO25O16.00,D,6/20/2024,0.000,0.000,3.040,0.000,0 HTO25O16.00,D,6/21/2024,0.000,0.000,2.920,0.000,0 HTO25O16.00,D,6/25/2024,0.000,0.000,2.790,0.000,0 HTO25O16.00,D,6/26/2024,0.000,0.000,2.510,0.000,0 HTO25O16.00,D,6/27/2024,0.000,0.000,2.530,0.000,0 HTO25O16.00,D,6/28/2024,0.000,0.000,2.720,0.000,0