,,,,,,, HTO25I19.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I19.00,D,9/23/2024,0.000,0.000,0.393,0.000,0 HTO25I19.00,D,9/24/2024,0.000,0.000,0.413,0.000,0 HTO25I19.00,D,9/25/2024,0.000,0.000,0.441,0.000,0 HTO25I19.00,D,9/26/2024,0.000,0.000,0.512,0.000,0 HTO25I19.00,D,9/27/2024,0.000,0.000,0.544,0.000,0 HTO25I19.00,D,9/30/2024,0.000,0.000,0.564,0.000,0 HTO25I19.00,D,10/1/2024,0.000,0.000,0.414,0.000,0 HTO25I19.00,D,10/2/2024,0.000,0.000,0.459,0.000,0 HTO25I19.00,D,10/3/2024,0.000,0.000,0.389,0.000,0 HTO25I19.00,D,10/4/2024,0.000,0.000,0.410,0.000,0 HTO25I19.00,D,10/7/2024,0.000,0.000,0.465,0.000,0 HTO25I19.00,D,10/8/2024,0.000,0.000,0.458,0.000,0 HTO25I19.00,D,10/9/2024,0.000,0.000,0.460,0.000,0 HTO25I19.00,D,10/10/2024,0.000,0.000,0.486,0.000,0 HTO25I19.00,D,10/11/2024,0.000,0.000,0.424,0.000,0 HTO25I19.00,D,10/14/2024,0.000,0.000,0.480,0.000,0 HTO25I19.00,D,10/15/2024,0.000,0.000,0.467,0.000,0 HTO25I19.00,D,10/16/2024,0.000,0.000,0.465,0.000,0 HTO25I19.00,D,10/17/2024,0.000,0.000,0.490,0.000,0 HTO25I19.00,D,10/18/2024,0.000,0.000,0.502,0.000,0 HTO25I19.00,D,10/21/2024,0.000,0.000,0.513,0.000,0 HTO25I19.00,D,10/22/2024,0.000,0.000,0.529,0.000,0 HTO25I19.00,D,10/23/2024,0.000,0.000,0.434,0.000,0 HTO25I19.00,D,10/24/2024,0.000,0.000,0.427,0.000,0 HTO25I19.00,D,10/25/2024,0.000,0.000,0.452,0.000,0 HTO25I19.00,D,10/29/2024,0.000,0.000,0.409,0.000,0 HTO25I19.00,D,10/30/2024,0.000,0.000,0.441,0.000,0 HTO25I19.00,D,10/31/2024,0.000,0.000,0.425,0.000,0 HTO25I19.00,D,11/1/2024,0.000,0.000,0.306,0.000,0 HTO25I19.00,D,11/4/2024,0.000,0.000,0.342,0.000,0 HTO25I19.00,D,11/5/2024,0.000,0.000,0.327,0.000,0 HTO25I19.00,D,11/6/2024,0.000,0.000,0.374,0.000,0 HTO25I19.00,D,11/7/2024,0.000,0.000,0.317,0.000,0 HTO25I19.00,D,11/8/2024,0.000,0.000,0.281,0.000,0 HTO25I19.00,D,11/11/2024,0.000,0.000,0.257,0.000,0 HTO25I19.00,D,11/12/2024,0.000,0.000,0.295,0.000,0 HTO25I19.00,D,11/13/2024,0.000,0.000,0.293,0.000,0 HTO25I19.00,D,11/14/2024,0.000,0.000,0.297,0.000,0 HTO25I19.00,D,11/15/2024,0.000,0.000,0.242,0.000,0 HTO25I19.00,D,11/18/2024,0.000,0.000,0.249,0.000,0 HTO25I19.00,D,11/19/2024,0.000,0.000,0.264,0.000,0 HTO25I19.00,D,11/20/2024,0.000,0.000,0.205,0.000,0 HTO25I19.00,D,11/21/2024,0.000,0.000,0.249,0.000,0 HTO25I19.00,D,11/22/2024,0.000,0.000,0.259,0.000,0