,,,,,,, HTO25I16.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I16.00,D,9/23/2024,0.000,0.000,1.240,0.000,0 HTO25I16.00,D,9/24/2024,0.000,0.000,1.290,0.000,0 HTO25I16.00,D,9/25/2024,0.000,0.000,1.320,0.000,0 HTO25I16.00,D,9/26/2024,0.000,0.000,1.480,0.000,0 HTO25I16.00,D,9/27/2024,0.000,0.000,1.540,0.000,0 HTO25I16.00,D,9/30/2024,0.000,0.000,1.580,0.000,0 HTO25I16.00,D,10/1/2024,0.000,0.000,1.270,0.000,0 HTO25I16.00,D,10/2/2024,0.000,0.000,1.390,0.000,0 HTO25I16.00,D,10/3/2024,0.000,0.000,1.210,0.000,0 HTO25I16.00,D,10/4/2024,0.000,0.000,1.270,0.000,0 HTO25I16.00,D,10/7/2024,0.000,0.000,1.400,0.000,0 HTO25I16.00,D,10/8/2024,0.000,0.000,1.380,0.000,0 HTO25I16.00,D,10/9/2024,0.000,0.000,1.390,0.000,0 HTO25I16.00,D,10/10/2024,0.000,0.000,1.440,0.000,0 HTO25I16.00,D,10/11/2024,0.000,0.000,1.300,0.000,0 HTO25I16.00,D,10/14/2024,0.000,0.000,1.440,0.000,0 HTO25I16.00,D,10/15/2024,0.000,0.000,1.430,0.000,0 HTO25I16.00,D,10/16/2024,0.000,0.000,1.410,0.000,0 HTO25I16.00,D,10/17/2024,0.000,0.000,1.460,0.000,0 HTO25I16.00,D,10/18/2024,0.000,0.000,1.480,0.000,0 HTO25I16.00,D,10/21/2024,0.000,0.000,1.530,0.000,0 HTO25I16.00,D,10/22/2024,0.000,0.000,1.530,0.000,0 HTO25I16.00,D,10/23/2024,0.000,0.000,1.350,0.000,0 HTO25I16.00,D,10/24/2024,0.000,0.000,1.340,0.000,0 HTO25I16.00,D,10/25/2024,0.000,0.000,1.410,0.000,0 HTO25I16.00,D,10/29/2024,0.000,0.000,1.290,0.000,0 HTO25I16.00,D,10/30/2024,0.000,0.000,1.380,0.000,0 HTO25I16.00,D,10/31/2024,0.000,0.000,1.340,0.000,0 HTO25I16.00,D,11/1/2024,0.000,0.000,1.040,0.000,0 HTO25I16.00,D,11/4/2024,0.000,0.000,1.170,0.000,0 HTO25I16.00,D,11/5/2024,0.000,0.000,1.100,0.000,0 HTO25I16.00,D,11/6/2024,0.000,0.000,1.200,0.000,0 HTO25I16.00,D,11/7/2024,0.000,0.000,1.090,0.000,0 HTO25I16.00,D,11/8/2024,0.000,0.000,1.000,0.000,0 HTO25I16.00,D,11/11/2024,0.000,0.000,0.937,0.000,0 HTO25I16.00,D,11/12/2024,0.000,0.000,1.020,0.000,0 HTO25I16.00,D,11/13/2024,0.000,0.000,1.020,0.000,0 HTO25I16.00,D,11/14/2024,0.000,0.000,1.040,0.000,0 HTO25I16.00,D,11/15/2024,0.000,0.000,0.878,0.000,0 HTO25I16.00,D,11/18/2024,0.000,0.000,0.911,0.000,0 HTO25I16.00,D,11/19/2024,0.000,0.000,0.950,0.000,0 HTO25I16.00,D,11/20/2024,0.000,0.000,0.786,0.000,0 HTO25I16.00,D,11/21/2024,0.000,0.000,0.915,0.000,0 HTO25I16.00,D,11/22/2024,0.000,0.000,0.946,0.000,0