,,,,,,, HTO25I15.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I15.00,D,9/23/2024,0.000,0.000,1.730,0.000,0 HTO25I15.00,D,9/24/2024,0.000,0.000,1.790,0.000,0 HTO25I15.00,D,9/25/2024,0.000,0.000,1.810,0.000,0 HTO25I15.00,D,9/26/2024,0.000,0.000,2.010,0.000,0 HTO25I15.00,D,9/27/2024,0.000,0.000,2.080,0.000,0 HTO25I15.00,D,9/30/2024,0.000,0.000,2.130,0.000,0 HTO25I15.00,D,10/1/2024,0.000,0.000,1.750,0.000,0 HTO25I15.00,D,10/2/2024,0.000,0.000,1.900,0.000,0 HTO25I15.00,D,10/3/2024,0.000,0.000,1.680,0.000,0 HTO25I15.00,D,10/4/2024,0.000,0.000,1.750,0.000,0 HTO25I15.00,D,10/7/2024,0.000,0.000,1.920,0.000,0 HTO25I15.00,D,10/8/2024,0.000,0.000,1.890,0.000,0 HTO25I15.00,D,10/9/2024,0.000,0.000,1.900,0.000,0 HTO25I15.00,D,10/10/2024,0.000,0.000,1.960,0.000,0 HTO25I15.00,D,10/11/2024,0.000,0.000,1.790,0.000,0 HTO25I15.00,D,10/14/2024,0.000,0.000,1.970,0.000,0 HTO25I15.00,D,10/15/2024,0.000,0.000,1.960,0.000,0 HTO25I15.00,D,10/16/2024,0.000,0.000,1.920,0.000,0 HTO25I15.00,D,10/17/2024,0.000,0.000,2.000,0.000,0 HTO25I15.00,D,10/18/2024,0.000,0.000,2.030,0.000,0 HTO25I15.00,D,10/21/2024,0.000,0.000,2.100,0.000,0 HTO25I15.00,D,10/22/2024,0.000,0.000,2.080,0.000,0 HTO25I15.00,D,10/23/2024,0.000,0.000,1.850,0.000,0 HTO25I15.00,D,10/24/2024,0.000,0.000,1.850,0.000,0 HTO25I15.00,D,10/25/2024,0.000,0.000,1.940,0.000,0 HTO25I15.00,D,10/29/2024,0.000,0.000,1.790,0.000,0 HTO25I15.00,D,10/30/2024,0.000,0.000,1.900,0.000,0 HTO25I15.00,D,10/31/2024,0.000,0.000,1.850,0.000,0 HTO25I15.00,D,11/1/2024,0.000,0.000,1.490,0.000,0 HTO25I15.00,D,11/4/2024,0.000,0.000,1.650,0.000,0 HTO25I15.00,D,11/5/2024,0.000,0.000,1.550,0.000,0 HTO25I15.00,D,11/6/2024,0.000,0.000,1.680,0.000,0 HTO25I15.00,D,11/7/2024,0.000,0.000,1.550,0.000,0 HTO25I15.00,D,11/8/2024,0.000,0.000,1.450,0.000,0 HTO25I15.00,D,11/11/2024,0.000,0.000,1.350,0.000,0 HTO25I15.00,D,11/12/2024,0.000,0.000,1.470,0.000,0 HTO25I15.00,D,11/13/2024,0.000,0.000,1.460,0.000,0 HTO25I15.00,D,11/14/2024,0.000,0.000,1.500,0.000,0 HTO25I15.00,D,11/15/2024,0.000,0.000,1.270,0.000,0 HTO25I15.00,D,11/18/2024,0.000,0.000,1.320,0.000,0 HTO25I15.00,D,11/19/2024,0.000,0.000,1.370,0.000,0 HTO25I15.00,D,11/20/2024,0.000,0.000,1.160,0.000,0 HTO25I15.00,D,11/21/2024,0.000,0.000,1.320,0.000,0 HTO25I15.00,D,11/22/2024,0.000,0.000,1.370,0.000,0