,,,,,,, HTO25I14.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I14.00,D,9/23/2024,0.000,0.000,2.330,0.000,0 HTO25I14.00,D,9/24/2024,0.000,0.000,2.400,0.000,0 HTO25I14.00,D,9/25/2024,0.000,0.000,2.410,0.000,0 HTO25I14.00,D,9/26/2024,0.000,0.000,2.650,0.000,0 HTO25I14.00,D,9/27/2024,0.000,0.000,2.740,0.000,0 HTO25I14.00,D,9/30/2024,0.000,0.000,2.800,0.000,0 HTO25I14.00,D,10/1/2024,0.000,0.000,2.350,0.000,0 HTO25I14.00,D,10/2/2024,0.000,0.000,2.520,0.000,0 HTO25I14.00,D,10/3/2024,0.000,0.000,2.270,0.000,0 HTO25I14.00,D,10/4/2024,0.000,0.000,2.360,0.000,0 HTO25I14.00,D,10/7/2024,0.000,0.000,2.550,0.000,0 HTO25I14.00,D,10/8/2024,0.000,0.000,2.510,0.000,0 HTO25I14.00,D,10/9/2024,0.000,0.000,2.520,0.000,0 HTO25I14.00,D,10/10/2024,0.000,0.000,2.590,0.000,0 HTO25I14.00,D,10/11/2024,0.000,0.000,2.400,0.000,0 HTO25I14.00,D,10/14/2024,0.000,0.000,2.620,0.000,0 HTO25I14.00,D,10/15/2024,0.000,0.000,2.610,0.000,0 HTO25I14.00,D,10/16/2024,0.000,0.000,2.550,0.000,0 HTO25I14.00,D,10/17/2024,0.000,0.000,2.660,0.000,0 HTO25I14.00,D,10/18/2024,0.000,0.000,2.690,0.000,0 HTO25I14.00,D,10/21/2024,0.000,0.000,2.770,0.000,0 HTO25I14.00,D,10/22/2024,0.000,0.000,2.750,0.000,0 HTO25I14.00,D,10/23/2024,0.000,0.000,2.480,0.000,0 HTO25I14.00,D,10/24/2024,0.000,0.000,2.470,0.000,0 HTO25I14.00,D,10/25/2024,0.000,0.000,2.600,0.000,0 HTO25I14.00,D,10/29/2024,0.000,0.000,2.410,0.000,0 HTO25I14.00,D,10/30/2024,0.000,0.000,2.540,0.000,0 HTO25I14.00,D,10/31/2024,0.000,0.000,2.480,0.000,0 HTO25I14.00,D,11/1/2024,0.000,0.000,2.060,0.000,0 HTO25I14.00,D,11/4/2024,0.000,0.000,2.260,0.000,0 HTO25I14.00,D,11/5/2024,0.000,0.000,2.130,0.000,0 HTO25I14.00,D,11/6/2024,0.000,0.000,2.280,0.000,0 HTO25I14.00,D,11/7/2024,0.000,0.000,2.130,0.000,0 HTO25I14.00,D,11/8/2024,0.000,0.000,2.020,0.000,0 HTO25I14.00,D,11/11/2024,0.000,0.000,1.900,0.000,0 HTO25I14.00,D,11/12/2024,0.000,0.000,2.030,0.000,0 HTO25I14.00,D,11/13/2024,0.000,0.000,2.030,0.000,0 HTO25I14.00,D,11/14/2024,0.000,0.000,2.070,0.000,0 HTO25I14.00,D,11/15/2024,0.000,0.000,1.780,0.000,0 HTO25I14.00,D,11/18/2024,0.000,0.000,1.850,0.000,0 HTO25I14.00,D,11/19/2024,0.000,0.000,1.920,0.000,0 HTO25I14.00,D,11/20/2024,0.000,0.000,1.650,0.000,0 HTO25I14.00,D,11/21/2024,0.000,0.000,1.860,0.000,0 HTO25I14.00,D,11/22/2024,0.000,0.000,1.920,0.000,0 HTO25I14.00,D,11/25/2024,0.000,0.000,2.060,0.000,0 HTO25I14.00,D,11/26/2024,0.000,0.000,2.000,0.000,0 HTO25I14.00,D,11/27/2024,0.000,0.000,1.890,0.000,0 HTO25I14.00,D,11/28/2024,0.000,0.000,1.910,0.000,0 HTO25I14.00,D,11/29/2024,0.000,0.000,1.920,0.000,0 HTO25I14.00,D,12/2/2024,0.000,0.000,1.840,0.000,0 HTO25I14.00,D,12/3/2024,0.000,0.000,1.890,0.000,0 HTO25I14.00,D,12/4/2024,0.000,0.000,2.000,0.000,0 HTO25I14.00,D,12/5/2024,0.000,0.000,1.840,0.000,0 HTO25I14.00,D,12/6/2024,0.000,0.000,1.970,0.000,0 HTO25I14.00,D,12/9/2024,0.000,0.000,1.890,0.000,0 HTO25I14.00,D,12/10/2024,0.000,0.000,1.830,0.000,0 HTO25I14.00,D,12/11/2024,0.000,0.000,1.740,0.000,0 HTO25I14.00,D,12/12/2024,0.000,0.000,1.750,0.000,0 HTO25I14.00,D,12/13/2024,0.000,0.000,1.780,0.000,0 HTO25I14.00,D,12/16/2024,0.000,0.000,1.730,0.000,0 HTO25I14.00,D,12/17/2024,0.000,0.000,1.820,0.000,0 HTO25I14.00,D,12/18/2024,0.000,0.000,1.670,0.000,0 HTO25I14.00,D,12/19/2024,0.000,0.000,1.560,0.000,0 HTO25I14.00,D,12/20/2024,0.000,0.000,1.690,0.000,0 HTO25I14.00,D,12/23/2024,0.000,0.000,1.730,0.000,0 HTO25I14.00,D,12/27/2024,0.000,0.000,1.640,0.000,0 HTO25I14.00,D,12/30/2024,0.000,0.000,1.600,0.000,0 HTO25I14.00,D,12/31/2024,0.000,0.000,1.510,0.000,0 HTO25I14.00,D,1/2/2025,0.000,0.000,1.720,0.000,0 HTO25I14.00,D,1/3/2025,0.000,0.000,1.600,0.000,0 HTO25I14.00,D,1/7/2025,0.000,0.000,1.620,0.000,0 HTO25I14.00,D,1/8/2025,0.000,0.000,1.570,0.000,0 HTO25I14.00,D,1/9/2025,0.000,0.000,1.630,0.000,0 HTO25I14.00,D,1/10/2025,0.000,0.000,1.850,0.000,0 HTO25I14.00,D,1/13/2025,0.000,0.000,1.650,0.000,0 HTO25I14.00,D,1/14/2025,0.000,0.000,1.600,0.000,0 HTO25I14.00,D,1/15/2025,0.000,0.000,1.480,0.000,0 HTO25I14.00,D,1/16/2025,0.000,0.000,1.540,0.000,0 HTO25I14.00,D,1/17/2025,0.000,0.000,1.530,0.000,0 HTO25I14.00,D,1/20/2025,0.000,0.000,1.660,0.000,0 HTO25I14.00,D,1/21/2025,0.000,0.000,1.680,0.000,0 HTO25I14.00,D,1/22/2025,0.000,0.000,1.710,0.000,0 HTO25I14.00,D,1/23/2025,0.000,0.000,1.610,0.000,0 HTO25I14.00,D,1/24/2025,0.000,0.000,1.490,0.000,0 HTO25I14.00,D,1/27/2025,0.000,0.000,1.470,0.000,0 HTO25I14.00,D,1/28/2025,0.000,0.000,1.450,0.000,0 HTO25I14.00,D,1/29/2025,0.000,0.000,1.650,0.000,0 HTO25I14.00,D,1/30/2025,0.000,0.000,1.630,0.000,0 HTO25I14.00,D,1/31/2025,0.000,0.000,1.640,0.000,0 HTO25I14.00,D,2/3/2025,0.000,0.000,1.450,0.000,0 HTO25I14.00,D,2/4/2025,0.000,0.000,1.390,0.000,0 HTO25I14.00,D,2/5/2025,0.000,0.000,1.370,0.000,0 HTO25I14.00,D,2/6/2025,0.000,0.000,1.300,0.000,0 HTO25I14.00,D,2/7/2025,0.000,0.000,1.390,0.000,0 HTO25I14.00,D,2/10/2025,0.000,0.000,1.390,0.000,0 HTO25I14.00,D,2/11/2025,0.000,0.000,1.260,0.000,0 HTO25I14.00,D,2/12/2025,0.000,0.000,1.220,0.000,0 HTO25I14.00,D,2/13/2025,0.000,0.000,1.300,0.000,0 HTO25I14.00,D,2/14/2025,0.000,0.000,1.500,0.000,0