,,,,,,, HTO25I12.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I12.00,D,9/23/2024,0.000,0.000,3.870,0.000,0 HTO25I12.00,D,9/24/2024,0.000,0.000,3.960,0.000,0 HTO25I12.00,D,9/25/2024,0.000,0.000,3.930,0.000,0 HTO25I12.00,D,9/26/2024,0.000,0.000,4.240,0.000,0 HTO25I12.00,D,9/27/2024,0.000,0.000,4.350,0.000,0 HTO25I12.00,D,9/30/2024,0.000,0.000,4.420,0.000,0 HTO25I12.00,D,10/1/2024,0.000,0.000,3.870,0.000,0 HTO25I12.00,D,10/2/2024,0.000,0.000,4.100,0.000,0 HTO25I12.00,D,10/3/2024,0.000,0.000,3.770,0.000,0 HTO25I12.00,D,10/4/2024,0.000,0.000,3.890,0.000,0 HTO25I12.00,D,10/7/2024,0.000,0.000,4.130,0.000,0 HTO25I12.00,D,10/8/2024,0.000,0.000,4.090,0.000,0 HTO25I12.00,D,10/9/2024,0.000,0.000,4.100,0.000,0 HTO25I12.00,D,10/10/2024,0.000,0.000,4.190,0.000,0 HTO25I12.00,D,10/11/2024,0.000,0.000,3.940,0.000,0 HTO25I12.00,D,10/14/2024,0.000,0.000,4.220,0.000,0 HTO25I12.00,D,10/15/2024,0.000,0.000,4.230,0.000,0 HTO25I12.00,D,10/16/2024,0.000,0.000,4.140,0.000,0 HTO25I12.00,D,10/17/2024,0.000,0.000,4.270,0.000,0 HTO25I12.00,D,10/18/2024,0.000,0.000,4.310,0.000,0 HTO25I12.00,D,10/21/2024,0.000,0.000,4.420,0.000,0 HTO25I12.00,D,10/22/2024,0.000,0.000,4.380,0.000,0 HTO25I12.00,D,10/23/2024,0.000,0.000,4.060,0.000,0 HTO25I12.00,D,10/24/2024,0.000,0.000,4.060,0.000,0 HTO25I12.00,D,10/25/2024,0.000,0.000,4.210,0.000,0 HTO25I12.00,D,10/29/2024,0.000,0.000,3.990,0.000,0 HTO25I12.00,D,10/30/2024,0.000,0.000,4.150,0.000,0 HTO25I12.00,D,10/31/2024,0.000,0.000,4.070,0.000,0 HTO25I12.00,D,11/1/2024,0.000,0.000,3.540,0.000,0 HTO25I12.00,D,11/4/2024,0.000,0.000,3.830,0.000,0 HTO25I12.00,D,11/5/2024,0.000,0.000,3.640,0.000,0 HTO25I12.00,D,11/6/2024,0.000,0.000,3.820,0.000,0 HTO25I12.00,D,11/7/2024,0.000,0.000,3.650,0.000,0 HTO25I12.00,D,11/8/2024,0.000,0.000,3.510,0.000,0 HTO25I12.00,D,11/11/2024,0.000,0.000,3.350,0.000,0 HTO25I12.00,D,11/12/2024,0.000,0.000,3.510,0.000,0 HTO25I12.00,D,11/13/2024,0.000,0.000,3.510,0.000,0 HTO25I12.00,D,11/14/2024,0.000,0.000,3.580,0.000,0 HTO25I12.00,D,11/15/2024,0.000,0.000,3.190,0.000,0 HTO25I12.00,D,11/18/2024,0.000,0.000,3.280,0.000,0 HTO25I12.00,D,11/19/2024,0.000,0.000,3.370,0.000,0 HTO25I12.00,D,11/20/2024,0.000,0.000,3.020,0.000,0 HTO25I12.00,D,11/21/2024,0.000,0.000,3.310,0.000,0 HTO25I12.00,D,11/22/2024,0.000,0.000,3.380,0.000,0