,,,,,,, HTO25I11.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I11.00,D,9/23/2024,0.000,0.000,4.770,0.000,0 HTO25I11.00,D,9/24/2024,0.000,0.000,4.860,0.000,0 HTO25I11.00,D,9/25/2024,0.000,0.000,4.830,0.000,0 HTO25I11.00,D,9/26/2024,0.000,0.000,5.150,0.000,0 HTO25I11.00,D,9/27/2024,0.000,0.000,5.260,0.000,0 HTO25I11.00,D,9/30/2024,0.000,0.000,5.330,0.000,0 HTO25I11.00,D,10/1/2024,0.000,0.000,4.760,0.000,0 HTO25I11.00,D,10/2/2024,0.000,0.000,5.000,0.000,0 HTO25I11.00,D,10/3/2024,0.000,0.000,4.660,0.000,0 HTO25I11.00,D,10/4/2024,0.000,0.000,4.790,0.000,0 HTO25I11.00,D,10/7/2024,0.000,0.000,5.040,0.000,0 HTO25I11.00,D,10/8/2024,0.000,0.000,4.990,0.000,0 HTO25I11.00,D,10/9/2024,0.000,0.000,5.010,0.000,0 HTO25I11.00,D,10/10/2024,0.000,0.000,5.090,0.000,0 HTO25I11.00,D,10/11/2024,0.000,0.000,4.840,0.000,0 HTO25I11.00,D,10/14/2024,0.000,0.000,5.140,0.000,0 HTO25I11.00,D,10/15/2024,0.000,0.000,5.140,0.000,0 HTO25I11.00,D,10/16/2024,0.000,0.000,5.050,0.000,0 HTO25I11.00,D,10/17/2024,0.000,0.000,5.190,0.000,0 HTO25I11.00,D,10/18/2024,0.000,0.000,5.230,0.000,0 HTO25I11.00,D,10/21/2024,0.000,0.000,5.350,0.000,0 HTO25I11.00,D,10/22/2024,0.000,0.000,5.300,0.000,0 HTO25I11.00,D,10/23/2024,0.000,0.000,4.960,0.000,0 HTO25I11.00,D,10/24/2024,0.000,0.000,4.970,0.000,0 HTO25I11.00,D,10/25/2024,0.000,0.000,5.130,0.000,0 HTO25I11.00,D,10/29/2024,0.000,0.000,4.890,0.000,0 HTO25I11.00,D,10/30/2024,0.000,0.000,5.060,0.000,0 HTO25I11.00,D,10/31/2024,0.000,0.000,4.980,0.000,0 HTO25I11.00,D,11/1/2024,0.000,0.000,4.430,0.000,0 HTO25I11.00,D,11/4/2024,0.000,0.000,4.730,0.000,0 HTO25I11.00,D,11/5/2024,0.000,0.000,4.530,0.000,0 HTO25I11.00,D,11/6/2024,0.000,0.000,4.710,0.000,0 HTO25I11.00,D,11/7/2024,0.000,0.000,4.540,0.000,0 HTO25I11.00,D,11/8/2024,0.000,0.000,4.410,0.000,0 HTO25I11.00,D,11/11/2024,0.000,0.000,4.220,0.000,0 HTO25I11.00,D,11/12/2024,0.000,0.000,4.400,0.000,0 HTO25I11.00,D,11/13/2024,0.000,0.000,4.400,0.000,0 HTO25I11.00,D,11/14/2024,0.000,0.000,4.470,0.000,0 HTO25I11.00,D,11/15/2024,0.000,0.000,4.040,0.000,0 HTO25I11.00,D,11/18/2024,0.000,0.000,4.150,0.000,0 HTO25I11.00,D,11/19/2024,0.000,0.000,4.240,0.000,0 HTO25I11.00,D,11/20/2024,0.000,0.000,3.870,0.000,0 HTO25I11.00,D,11/21/2024,0.000,0.000,4.170,0.000,0