,,,,,,, HTO25I10.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I10.00,D,9/23/2024,0.000,0.000,5.710,0.000,0 HTO25I10.00,D,9/24/2024,0.000,0.000,5.810,0.000,0 HTO25I10.00,D,9/25/2024,0.000,0.000,5.770,0.000,0 HTO25I10.00,D,9/26/2024,0.000,0.000,6.100,0.000,0 HTO25I10.00,D,9/27/2024,0.000,0.000,6.210,0.000,0 HTO25I10.00,D,9/30/2024,0.000,0.000,6.290,0.000,0 HTO25I10.00,D,10/1/2024,0.000,0.000,5.700,0.000,0 HTO25I10.00,D,10/2/2024,0.000,0.000,5.950,0.000,0 HTO25I10.00,D,10/3/2024,0.000,0.000,5.600,0.000,0 HTO25I10.00,D,10/4/2024,0.000,0.000,5.730,0.000,0 HTO25I10.00,D,10/7/2024,0.000,0.000,5.990,0.000,0 HTO25I10.00,D,10/8/2024,0.000,0.000,5.930,0.000,0 HTO25I10.00,D,10/9/2024,0.000,0.000,5.950,0.000,0 HTO25I10.00,D,10/10/2024,0.000,0.000,6.040,0.000,0 HTO25I10.00,D,10/11/2024,0.000,0.000,5.780,0.000,0 HTO25I10.00,D,10/14/2024,0.000,0.000,6.090,0.000,0 HTO25I10.00,D,10/15/2024,0.000,0.000,6.100,0.000,0 HTO25I10.00,D,10/16/2024,0.000,0.000,6.000,0.000,0 HTO25I10.00,D,10/17/2024,0.000,0.000,6.150,0.000,0 HTO25I10.00,D,10/18/2024,0.000,0.000,6.180,0.000,0 HTO25I10.00,D,10/21/2024,0.000,0.000,6.310,0.000,0 HTO25I10.00,D,10/22/2024,0.000,0.000,6.250,0.000,0 HTO25I10.00,D,10/23/2024,0.000,0.000,5.920,0.000,0 HTO25I10.00,D,10/24/2024,0.000,0.000,5.920,0.000,0 HTO25I10.00,D,10/25/2024,0.000,0.000,6.090,0.000,0 HTO25I10.00,D,10/29/2024,0.000,0.000,5.840,0.000,0 HTO25I10.00,D,10/30/2024,0.000,0.000,6.020,0.000,0 HTO25I10.00,D,10/31/2024,0.000,0.000,5.940,0.000,0 HTO25I10.00,D,11/1/2024,0.000,0.000,5.370,0.000,0 HTO25I10.00,D,11/4/2024,0.000,0.000,5.690,0.000,0 HTO25I10.00,D,11/5/2024,0.000,0.000,5.470,0.000,0 HTO25I10.00,D,11/6/2024,0.000,0.000,5.660,0.000,0 HTO25I10.00,D,11/7/2024,0.000,0.000,5.490,0.000,0 HTO25I10.00,D,11/8/2024,0.000,0.000,5.350,0.000,0 HTO25I10.00,D,11/11/2024,0.000,0.000,5.150,0.000,0 HTO25I10.00,D,11/12/2024,0.000,0.000,5.340,0.000,0 HTO25I10.00,D,11/13/2024,0.000,0.000,5.340,0.000,0 HTO25I10.00,D,11/14/2024,0.000,0.000,5.420,0.000,0 HTO25I10.00,D,11/15/2024,0.000,0.000,4.970,0.000,0 HTO25I10.00,D,11/18/2024,0.000,0.000,5.080,0.000,0 HTO25I10.00,D,11/19/2024,0.000,0.000,5.180,0.000,0 HTO25I10.00,D,11/20/2024,0.000,0.000,4.800,0.000,0 HTO25I10.00,D,11/21/2024,0.000,0.000,5.110,0.000,0 HTO25I10.00,D,11/22/2024,0.000,0.000,5.200,0.000,0