,,,,,,, HTO25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25I,D,9/23/2024,0.000,0.000,15.810,0.000,0 HTO25I,D,9/24/2024,0.000,0.000,15.910,0.000,0 HTO25I,D,9/25/2024,0.000,0.000,15.860,0.000,0 HTO25I,D,9/26/2024,0.000,0.000,16.210,0.000,0 HTO25I,D,9/27/2024,0.000,0.000,16.320,0.000,0 HTO25I,D,9/30/2024,0.000,0.000,16.400,0.000,0 HTO25I,D,10/1/2024,0.000,0.000,15.790,0.000,0 HTO25I,D,10/2/2024,0.000,0.000,16.050,0.000,0 HTO25I,D,10/3/2024,0.000,0.000,15.690,0.000,0 HTO25I,D,10/4/2024,0.000,0.000,15.820,0.000,0 HTO25I,D,10/7/2024,0.000,0.000,16.090,0.000,0 HTO25I,D,10/8/2024,0.000,0.000,16.030,0.000,0 HTO25I,D,10/9/2024,0.000,0.000,16.050,0.000,0 HTO25I,D,10/10/2024,0.000,0.000,16.140,0.000,0 HTO25I,D,10/11/2024,0.000,0.000,15.880,0.000,0 HTO25I,D,10/14/2024,0.000,0.000,16.190,0.000,0 HTO25I,D,10/15/2024,0.000,0.000,16.200,0.000,0 HTO25I,D,10/16/2024,0.000,0.000,16.100,0.000,0 HTO25I,D,10/17/2024,0.000,0.000,16.250,0.000,0 HTO25I,D,10/18/2024,0.000,0.000,16.290,0.000,0 HTO25I,D,10/21/2024,0.000,0.000,16.420,0.000,0 HTO25I,D,10/22/2024,0.000,0.000,16.360,0.000,0 HTO25I,D,10/23/2024,0.000,0.000,16.010,0.000,0 HTO25I,D,10/24/2024,0.000,0.000,16.020,0.000,0 HTO25I,D,10/25/2024,0.000,0.000,16.190,0.000,0 HTO25I,D,10/29/2024,0.000,0.000,15.940,0.000,0 HTO25I,D,10/30/2024,0.000,0.000,16.120,0.000,0 HTO25I,D,10/31/2024,0.000,0.000,16.030,0.000,0 HTO25I,D,11/1/2024,0.000,0.000,15.440,0.000,0 HTO25I,D,11/4/2024,0.000,0.000,15.780,0.000,0 HTO25I,D,11/5/2024,0.000,0.000,15.550,0.000,0 HTO25I,D,11/6/2024,0.000,0.000,15.740,0.000,0 HTO25I,D,11/7/2024,0.000,0.000,15.570,0.000,0 HTO25I,D,11/8/2024,0.000,0.000,15.430,0.000,0 HTO25I,D,11/11/2024,0.000,0.000,15.220,0.000,0 HTO25I,D,11/12/2024,0.000,0.000,15.410,0.000,0 HTO25I,D,11/13/2024,0.000,0.000,15.410,0.000,0 HTO25I,D,11/14/2024,0.000,0.000,15.490,0.000,0 HTO25I,D,11/15/2024,0.000,0.000,15.020,0.000,0 HTO25I,D,11/18/2024,0.000,0.000,15.140,0.000,0 HTO25I,D,11/19/2024,0.000,0.000,15.240,0.000,0 HTO25I,D,11/20/2024,0.000,0.000,14.850,0.000,0 HTO25I,D,11/21/2024,0.000,0.000,15.170,0.000,0 HTO25I,D,11/22/2024,0.000,0.000,15.260,0.000,0