,,,,,,, HTO25F19.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25F19.00,D,6/25/2024,0.000,0.000,0.322,0.000,0 HTO25F19.00,D,6/26/2024,0.000,0.000,0.187,0.000,0 HTO25F19.00,D,6/27/2024,0.000,0.000,0.165,0.000,0 HTO25F19.00,D,6/28/2024,0.000,0.000,0.243,0.000,0 HTO25F19.00,D,7/1/2024,0.000,0.000,0.275,0.000,0 HTO25F19.00,D,7/2/2024,0.000,0.000,0.147,0.000,0 HTO25F19.00,D,7/3/2024,0.000,0.000,0.286,0.000,0 HTO25F19.00,D,7/4/2024,0.000,0.000,0.283,0.000,0 HTO25F19.00,D,7/5/2024,0.000,0.000,0.117,0.000,0 HTO25F19.00,D,7/8/2024,0.000,0.000,0.144,0.000,0 HTO25F19.00,D,7/9/2024,0.000,0.000,0.165,0.000,0 HTO25F19.00,D,7/10/2024,0.000,0.000,0.085,0.000,0 HTO25F19.00,D,7/11/2024,0.000,0.000,0.185,0.000,0 HTO25F19.00,D,7/12/2024,0.000,0.000,0.182,0.000,0 HTO25F19.00,D,7/15/2024,0.000,0.000,0.153,0.000,0 HTO25F19.00,D,7/16/2024,0.000,0.000,0.199,0.000,0 HTO25F19.00,D,7/17/2024,0.000,0.000,0.169,0.000,0 HTO25F19.00,D,7/18/2024,0.000,0.000,0.170,0.000,0 HTO25F19.00,D,7/19/2024,0.000,0.000,0.196,0.000,0 HTO25F19.00,D,7/22/2024,0.000,0.000,0.188,0.000,0 HTO25F19.00,D,7/23/2024,0.000,0.000,0.240,0.000,0 HTO25F19.00,D,7/24/2024,0.000,0.000,0.221,0.000,0 HTO25F19.00,D,7/25/2024,0.000,0.000,0.168,0.000,0 HTO25F19.00,D,7/26/2024,0.000,0.000,0.269,0.000,0 HTO25F19.00,D,7/29/2024,0.000,0.000,0.188,0.000,0 HTO25F19.00,D,7/30/2024,0.000,0.000,0.300,0.000,0 HTO25F19.00,D,7/31/2024,0.000,0.000,0.337,0.000,0 HTO25F19.00,D,8/1/2024,0.000,0.000,0.318,0.000,0 HTO25F19.00,D,8/2/2024,0.000,0.000,0.318,0.000,0 HTO25F19.00,D,8/5/2024,0.000,0.000,0.264,0.000,0 HTO25F19.00,D,8/6/2024,0.000,0.000,0.156,0.000,0 HTO25F19.00,D,8/7/2024,0.000,0.000,0.267,0.000,0 HTO25F19.00,D,8/8/2024,0.000,0.000,0.259,0.000,0 HTO25F19.00,D,8/9/2024,0.000,0.000,0.218,0.000,0 HTO25F19.00,D,8/12/2024,0.000,0.000,0.184,0.000,0 HTO25F19.00,D,8/13/2024,0.000,0.000,0.220,0.000,0 HTO25F19.00,D,8/14/2024,0.000,0.000,0.227,0.000,0 HTO25F19.00,D,8/16/2024,0.000,0.000,0.239,0.000,0 HTO25F19.00,D,8/19/2024,0.000,0.000,0.257,0.000,0 HTO25F19.00,D,8/20/2024,0.000,0.000,0.310,0.000,0 HTO25F19.00,D,8/21/2024,0.000,0.000,0.306,0.000,0 HTO25F19.00,D,8/22/2024,0.000,0.000,0.298,0.000,0 HTO25F19.00,D,8/23/2024,0.000,0.000,0.248,0.000,0 HTO25F19.00,D,8/26/2024,0.000,0.000,0.218,0.000,0 HTO25F19.00,D,8/27/2024,0.000,0.000,0.261,0.000,0 HTO25F19.00,D,8/28/2024,0.000,0.000,0.219,0.000,0 HTO25F19.00,D,8/29/2024,0.000,0.000,0.190,0.000,0 HTO25F19.00,D,8/30/2024,0.000,0.000,0.215,0.000,0 HTO25F19.00,D,9/2/2024,0.000,0.000,0.185,0.000,0 HTO25F19.00,D,9/3/2024,0.000,0.000,0.235,0.000,0 HTO25F19.00,D,9/4/2024,0.000,0.000,0.210,0.000,0 HTO25F19.00,D,9/5/2024,0.000,0.000,0.246,0.000,0 HTO25F19.00,D,9/6/2024,0.000,0.000,0.272,0.000,0 HTO25F19.00,D,9/9/2024,0.000,0.000,0.239,0.000,0 HTO25F19.00,D,9/10/2024,0.000,0.000,0.229,0.000,0 HTO25F19.00,D,9/11/2024,0.000,0.000,0.190,0.000,0 HTO25F19.00,D,9/12/2024,0.000,0.000,0.200,0.000,0 HTO25F19.00,D,9/13/2024,0.000,0.000,0.196,0.000,0 HTO25F19.00,D,9/16/2024,0.000,0.000,0.210,0.000,0 HTO25F19.00,D,9/17/2024,0.000,0.000,0.207,0.000,0 HTO25F19.00,D,9/18/2024,0.000,0.000,0.200,0.000,0 HTO25F19.00,D,9/19/2024,0.000,0.000,0.191,0.000,0 HTO25F19.00,D,9/20/2024,0.000,0.000,0.217,0.000,0 HTO25F19.00,D,9/23/2024,0.000,0.000,0.249,0.000,0 HTO25F19.00,D,9/24/2024,0.000,0.000,0.267,0.000,0 HTO25F19.00,D,9/25/2024,0.000,0.000,0.291,0.000,0 HTO25F19.00,D,9/26/2024,0.000,0.000,0.350,0.000,0 HTO25F19.00,D,9/27/2024,0.000,0.000,0.371,0.000,0 HTO25F19.00,D,9/30/2024,0.000,0.000,0.384,0.000,0 HTO25F19.00,D,10/1/2024,0.000,0.000,0.264,0.000,0 HTO25F19.00,D,10/2/2024,0.000,0.000,0.307,0.000,0 HTO25F19.00,D,10/3/2024,0.000,0.000,0.239,0.000,0 HTO25F19.00,D,10/4/2024,0.000,0.000,0.260,0.000,0 HTO25F19.00,D,10/7/2024,0.000,0.000,0.312,0.000,0 HTO25F19.00,D,10/8/2024,0.000,0.000,0.303,0.000,0 HTO25F19.00,D,10/9/2024,0.000,0.000,0.306,0.000,0 HTO25F19.00,D,10/10/2024,0.000,0.000,0.326,0.000,0 HTO25F19.00,D,10/11/2024,0.000,0.000,0.270,0.000,0 HTO25F19.00,D,10/14/2024,0.000,0.000,0.321,0.000,0 HTO25F19.00,D,10/15/2024,0.000,0.000,0.311,0.000,0 HTO25F19.00,D,10/16/2024,0.000,0.000,0.308,0.000,0 HTO25F19.00,D,10/17/2024,0.000,0.000,0.325,0.000,0 HTO25F19.00,D,10/18/2024,0.000,0.000,0.333,0.000,0 HTO25F19.00,D,10/21/2024,0.000,0.000,0.339,0.000,0 HTO25F19.00,D,10/22/2024,0.000,0.000,0.349,0.000,0 HTO25F19.00,D,10/23/2024,0.000,0.000,0.276,0.000,0 HTO25F19.00,D,10/24/2024,0.000,0.000,0.270,0.000,0 HTO25F19.00,D,10/25/2024,0.000,0.000,0.295,0.000,0 HTO25F19.00,D,10/29/2024,0.000,0.000,0.252,0.000,0 HTO25F19.00,D,10/30/2024,0.000,0.000,0.282,0.000,0 HTO25F19.00,D,10/31/2024,0.000,0.000,0.266,0.000,0 HTO25F19.00,D,11/1/2024,0.000,0.000,0.175,0.000,0 HTO25F19.00,D,11/4/2024,0.000,0.000,0.197,0.000,0 HTO25F19.00,D,11/5/2024,0.000,0.000,0.187,0.000,0 HTO25F19.00,D,11/6/2024,0.000,0.000,0.216,0.000,0 HTO25F19.00,D,11/7/2024,0.000,0.000,0.180,0.000,0 HTO25F19.00,D,11/8/2024,0.000,0.000,0.157,0.000,0 HTO25F19.00,D,11/11/2024,0.000,0.000,0.141,0.000,0 HTO25F19.00,D,11/12/2024,0.000,0.000,0.164,0.000,0 HTO25F19.00,D,11/13/2024,0.000,0.000,0.162,0.000,0 HTO25F19.00,D,11/14/2024,0.000,0.000,0.165,0.000,0 HTO25F19.00,D,11/15/2024,0.000,0.000,0.122,0.000,0 HTO25F19.00,D,11/18/2024,0.000,0.000,0.130,0.000,0 HTO25F19.00,D,11/19/2024,0.000,0.000,0.142,0.000,0 HTO25F19.00,D,11/20/2024,0.000,0.000,0.099,0.000,0 HTO25F19.00,D,11/21/2024,0.000,0.000,0.129,0.000,0