,,,,,,, HTO25F18.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25F18.00,D,6/25/2024,0.000,0.000,0.458,0.000,0 HTO25F18.00,D,6/26/2024,0.000,0.000,0.284,0.000,0 HTO25F18.00,D,6/27/2024,0.000,0.000,0.259,0.000,0 HTO25F18.00,D,6/28/2024,0.000,0.000,0.353,0.000,0 HTO25F18.00,D,7/1/2024,0.000,0.000,0.391,0.000,0 HTO25F18.00,D,7/2/2024,0.000,0.000,0.236,0.000,0 HTO25F18.00,D,7/3/2024,0.000,0.000,0.407,0.000,0 HTO25F18.00,D,7/4/2024,0.000,0.000,0.411,0.000,0 HTO25F18.00,D,7/5/2024,0.000,0.000,0.193,0.000,0 HTO25F18.00,D,7/8/2024,0.000,0.000,0.232,0.000,0 HTO25F18.00,D,7/9/2024,0.000,0.000,0.259,0.000,0 HTO25F18.00,D,7/10/2024,0.000,0.000,0.155,0.000,0 HTO25F18.00,D,7/11/2024,0.000,0.000,0.289,0.000,0 HTO25F18.00,D,7/12/2024,0.000,0.000,0.284,0.000,0 HTO25F18.00,D,7/15/2024,0.000,0.000,0.249,0.000,0 HTO25F18.00,D,7/16/2024,0.000,0.000,0.310,0.000,0 HTO25F18.00,D,7/17/2024,0.000,0.000,0.267,0.000,0 HTO25F18.00,D,7/18/2024,0.000,0.000,0.270,0.000,0 HTO25F18.00,D,7/19/2024,0.000,0.000,0.306,0.000,0 HTO25F18.00,D,7/22/2024,0.000,0.000,0.294,0.000,0 HTO25F18.00,D,7/23/2024,0.000,0.000,0.374,0.000,0 HTO25F18.00,D,7/24/2024,0.000,0.000,0.350,0.000,0 HTO25F18.00,D,7/25/2024,0.000,0.000,0.271,0.000,0 HTO25F18.00,D,7/26/2024,0.000,0.000,0.418,0.000,0 HTO25F18.00,D,7/29/2024,0.000,0.000,0.313,0.000,0 HTO25F18.00,D,7/30/2024,0.000,0.000,0.454,0.000,0 HTO25F18.00,D,7/31/2024,0.000,0.000,0.511,0.000,0 HTO25F18.00,D,8/1/2024,0.000,0.000,0.485,0.000,0 HTO25F18.00,D,8/2/2024,0.000,0.000,0.488,0.000,0 HTO25F18.00,D,8/5/2024,0.000,0.000,0.413,0.000,0 HTO25F18.00,D,8/6/2024,0.000,0.000,0.250,0.000,0 HTO25F18.00,D,8/7/2024,0.000,0.000,0.417,0.000,0 HTO25F18.00,D,8/8/2024,0.000,0.000,0.404,0.000,0 HTO25F18.00,D,8/9/2024,0.000,0.000,0.344,0.000,0 HTO25F18.00,D,8/12/2024,0.000,0.000,0.297,0.000,0 HTO25F18.00,D,8/13/2024,0.000,0.000,0.348,0.000,0 HTO25F18.00,D,8/14/2024,0.000,0.000,0.357,0.000,0 HTO25F18.00,D,8/16/2024,0.000,0.000,0.376,0.000,0 HTO25F18.00,D,8/19/2024,0.000,0.000,0.406,0.000,0 HTO25F18.00,D,8/20/2024,0.000,0.000,0.476,0.000,0 HTO25F18.00,D,8/21/2024,0.000,0.000,0.472,0.000,0 HTO25F18.00,D,8/22/2024,0.000,0.000,0.461,0.000,0 HTO25F18.00,D,8/23/2024,0.000,0.000,0.396,0.000,0 HTO25F18.00,D,8/26/2024,0.000,0.000,0.348,0.000,0 HTO25F18.00,D,8/27/2024,0.000,0.000,0.413,0.000,0 HTO25F18.00,D,8/28/2024,0.000,0.000,0.355,0.000,0 HTO25F18.00,D,8/29/2024,0.000,0.000,0.311,0.000,0 HTO25F18.00,D,8/30/2024,0.000,0.000,0.351,0.000,0 HTO25F18.00,D,9/2/2024,0.000,0.000,0.304,0.000,0 HTO25F18.00,D,9/3/2024,0.000,0.000,0.383,0.000,0 HTO25F18.00,D,9/4/2024,0.000,0.000,0.345,0.000,0 HTO25F18.00,D,9/5/2024,0.000,0.000,0.397,0.000,0 HTO25F18.00,D,9/6/2024,0.000,0.000,0.428,0.000,0 HTO25F18.00,D,9/9/2024,0.000,0.000,0.386,0.000,0 HTO25F18.00,D,9/10/2024,0.000,0.000,0.373,0.000,0 HTO25F18.00,D,9/11/2024,0.000,0.000,0.313,0.000,0 HTO25F18.00,D,9/12/2024,0.000,0.000,0.329,0.000,0 HTO25F18.00,D,9/13/2024,0.000,0.000,0.326,0.000,0 HTO25F18.00,D,9/16/2024,0.000,0.000,0.347,0.000,0 HTO25F18.00,D,9/17/2024,0.000,0.000,0.344,0.000,0 HTO25F18.00,D,9/18/2024,0.000,0.000,0.338,0.000,0 HTO25F18.00,D,9/19/2024,0.000,0.000,0.326,0.000,0 HTO25F18.00,D,9/20/2024,0.000,0.000,0.369,0.000,0 HTO25F18.00,D,9/23/2024,0.000,0.000,0.416,0.000,0 HTO25F18.00,D,9/24/2024,0.000,0.000,0.442,0.000,0 HTO25F18.00,D,9/25/2024,0.000,0.000,0.468,0.000,0 HTO25F18.00,D,9/26/2024,0.000,0.000,0.555,0.000,0 HTO25F18.00,D,9/27/2024,0.000,0.000,0.586,0.000,0 HTO25F18.00,D,9/30/2024,0.000,0.000,0.605,0.000,0 HTO25F18.00,D,10/1/2024,0.000,0.000,0.432,0.000,0 HTO25F18.00,D,10/2/2024,0.000,0.000,0.497,0.000,0 HTO25F18.00,D,10/3/2024,0.000,0.000,0.398,0.000,0 HTO25F18.00,D,10/4/2024,0.000,0.000,0.429,0.000,0 HTO25F18.00,D,10/7/2024,0.000,0.000,0.504,0.000,0 HTO25F18.00,D,10/8/2024,0.000,0.000,0.491,0.000,0 HTO25F18.00,D,10/9/2024,0.000,0.000,0.495,0.000,0 HTO25F18.00,D,10/10/2024,0.000,0.000,0.523,0.000,0 HTO25F18.00,D,10/11/2024,0.000,0.000,0.444,0.000,0 HTO25F18.00,D,10/14/2024,0.000,0.000,0.519,0.000,0 HTO25F18.00,D,10/15/2024,0.000,0.000,0.507,0.000,0 HTO25F18.00,D,10/16/2024,0.000,0.000,0.499,0.000,0 HTO25F18.00,D,10/17/2024,0.000,0.000,0.527,0.000,0 HTO25F18.00,D,10/18/2024,0.000,0.000,0.538,0.000,0 HTO25F18.00,D,10/21/2024,0.000,0.000,0.552,0.000,0 HTO25F18.00,D,10/22/2024,0.000,0.000,0.561,0.000,0 HTO25F18.00,D,10/23/2024,0.000,0.000,0.457,0.000,0 HTO25F18.00,D,10/24/2024,0.000,0.000,0.450,0.000,0 HTO25F18.00,D,10/25/2024,0.000,0.000,0.488,0.000,0 HTO25F18.00,D,10/29/2024,0.000,0.000,0.424,0.000,0 HTO25F18.00,D,10/30/2024,0.000,0.000,0.469,0.000,0 HTO25F18.00,D,10/31/2024,0.000,0.000,0.446,0.000,0 HTO25F18.00,D,11/1/2024,0.000,0.000,0.305,0.000,0 HTO25F18.00,D,11/4/2024,0.000,0.000,0.344,0.000,0 HTO25F18.00,D,11/5/2024,0.000,0.000,0.324,0.000,0 HTO25F18.00,D,11/6/2024,0.000,0.000,0.369,0.000,0 HTO25F18.00,D,11/7/2024,0.000,0.000,0.315,0.000,0 HTO25F18.00,D,11/8/2024,0.000,0.000,0.281,0.000,0 HTO25F18.00,D,11/11/2024,0.000,0.000,0.254,0.000,0 HTO25F18.00,D,11/12/2024,0.000,0.000,0.290,0.000,0 HTO25F18.00,D,11/13/2024,0.000,0.000,0.287,0.000,0 HTO25F18.00,D,11/14/2024,0.000,0.000,0.293,0.000,0 HTO25F18.00,D,11/15/2024,0.000,0.000,0.224,0.000,0 HTO25F18.00,D,11/18/2024,0.000,0.000,0.238,0.000,0 HTO25F18.00,D,11/19/2024,0.000,0.000,0.256,0.000,0 HTO25F18.00,D,11/20/2024,0.000,0.000,0.184,0.000,0 HTO25F18.00,D,11/21/2024,0.000,0.000,0.237,0.000,0 HTO25F18.00,D,11/22/2024,0.000,0.000,0.251,0.000,0