,,,,,,, HTO25F17.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25F17.00,D,6/25/2024,0.000,0.000,0.630,0.000,0 HTO25F17.00,D,6/26/2024,0.000,0.000,0.434,0.000,0 HTO25F17.00,D,6/27/2024,0.000,0.000,0.403,0.000,0 HTO25F17.00,D,6/28/2024,0.000,0.000,0.501,0.000,0 HTO25F17.00,D,7/1/2024,0.000,0.000,0.538,0.000,0 HTO25F17.00,D,7/2/2024,0.000,0.000,0.366,0.000,0 HTO25F17.00,D,7/3/2024,0.000,0.000,0.564,0.000,0 HTO25F17.00,D,7/4/2024,0.000,0.000,0.579,0.000,0 HTO25F17.00,D,7/5/2024,0.000,0.000,0.309,0.000,0 HTO25F17.00,D,7/8/2024,0.000,0.000,0.362,0.000,0 HTO25F17.00,D,7/9/2024,0.000,0.000,0.406,0.000,0 HTO25F17.00,D,7/10/2024,0.000,0.000,0.274,0.000,0 HTO25F17.00,D,7/11/2024,0.000,0.000,0.443,0.000,0 HTO25F17.00,D,7/12/2024,0.000,0.000,0.436,0.000,0 HTO25F17.00,D,7/15/2024,0.000,0.000,0.401,0.000,0 HTO25F17.00,D,7/16/2024,0.000,0.000,0.475,0.000,0 HTO25F17.00,D,7/17/2024,0.000,0.000,0.419,0.000,0 HTO25F17.00,D,7/18/2024,0.000,0.000,0.422,0.000,0 HTO25F17.00,D,7/19/2024,0.000,0.000,0.469,0.000,0 HTO25F17.00,D,7/22/2024,0.000,0.000,0.453,0.000,0 HTO25F17.00,D,7/23/2024,0.000,0.000,0.568,0.000,0 HTO25F17.00,D,7/24/2024,0.000,0.000,0.538,0.000,0 HTO25F17.00,D,7/25/2024,0.000,0.000,0.429,0.000,0 HTO25F17.00,D,7/26/2024,0.000,0.000,0.629,0.000,0 HTO25F17.00,D,7/29/2024,0.000,0.000,0.507,0.000,0 HTO25F17.00,D,7/30/2024,0.000,0.000,0.682,0.000,0 HTO25F17.00,D,7/31/2024,0.000,0.000,0.758,0.000,0 HTO25F17.00,D,8/1/2024,0.000,0.000,0.725,0.000,0 HTO25F17.00,D,8/2/2024,0.000,0.000,0.734,0.000,0 HTO25F17.00,D,8/5/2024,0.000,0.000,0.625,0.000,0 HTO25F17.00,D,8/6/2024,0.000,0.000,0.400,0.000,0 HTO25F17.00,D,8/7/2024,0.000,0.000,0.632,0.000,0 HTO25F17.00,D,8/8/2024,0.000,0.000,0.611,0.000,0 HTO25F17.00,D,8/9/2024,0.000,0.000,0.527,0.000,0 HTO25F17.00,D,8/12/2024,0.000,0.000,0.468,0.000,0 HTO25F17.00,D,8/13/2024,0.000,0.000,0.535,0.000,0 HTO25F17.00,D,8/14/2024,0.000,0.000,0.547,0.000,0 HTO25F17.00,D,8/16/2024,0.000,0.000,0.575,0.000,0 HTO25F17.00,D,8/19/2024,0.000,0.000,0.621,0.000,0 HTO25F17.00,D,8/20/2024,0.000,0.000,0.716,0.000,0 HTO25F17.00,D,8/21/2024,0.000,0.000,0.714,0.000,0 HTO25F17.00,D,8/22/2024,0.000,0.000,0.699,0.000,0 HTO25F17.00,D,8/23/2024,0.000,0.000,0.612,0.000,0 HTO25F17.00,D,8/26/2024,0.000,0.000,0.539,0.000,0 HTO25F17.00,D,8/27/2024,0.000,0.000,0.634,0.000,0 HTO25F17.00,D,8/28/2024,0.000,0.000,0.558,0.000,0 HTO25F17.00,D,8/29/2024,0.000,0.000,0.494,0.000,0 HTO25F17.00,D,8/30/2024,0.000,0.000,0.554,0.000,0 HTO25F17.00,D,9/2/2024,0.000,0.000,0.488,0.000,0 HTO25F17.00,D,9/3/2024,0.000,0.000,0.603,0.000,0 HTO25F17.00,D,9/4/2024,0.000,0.000,0.548,0.000,0 HTO25F17.00,D,9/5/2024,0.000,0.000,0.620,0.000,0 HTO25F17.00,D,9/6/2024,0.000,0.000,0.658,0.000,0 HTO25F17.00,D,9/9/2024,0.000,0.000,0.602,0.000,0 HTO25F17.00,D,9/10/2024,0.000,0.000,0.586,0.000,0 HTO25F17.00,D,9/11/2024,0.000,0.000,0.502,0.000,0 HTO25F17.00,D,9/12/2024,0.000,0.000,0.525,0.000,0 HTO25F17.00,D,9/13/2024,0.000,0.000,0.522,0.000,0 HTO25F17.00,D,9/16/2024,0.000,0.000,0.554,0.000,0 HTO25F17.00,D,9/17/2024,0.000,0.000,0.553,0.000,0 HTO25F17.00,D,9/18/2024,0.000,0.000,0.548,0.000,0 HTO25F17.00,D,9/19/2024,0.000,0.000,0.537,0.000,0 HTO25F17.00,D,9/20/2024,0.000,0.000,0.605,0.000,0 HTO25F17.00,D,9/23/2024,0.000,0.000,0.668,0.000,0 HTO25F17.00,D,9/24/2024,0.000,0.000,0.705,0.000,0 HTO25F17.00,D,9/25/2024,0.000,0.000,0.730,0.000,0 HTO25F17.00,D,9/26/2024,0.000,0.000,0.851,0.000,0 HTO25F17.00,D,9/27/2024,0.000,0.000,0.893,0.000,0 HTO25F17.00,D,9/30/2024,0.000,0.000,0.920,0.000,0 HTO25F17.00,D,10/1/2024,0.000,0.000,0.685,0.000,0 HTO25F17.00,D,10/2/2024,0.000,0.000,0.775,0.000,0 HTO25F17.00,D,10/3/2024,0.000,0.000,0.640,0.000,0 HTO25F17.00,D,10/4/2024,0.000,0.000,0.683,0.000,0 HTO25F17.00,D,10/7/2024,0.000,0.000,0.785,0.000,0 HTO25F17.00,D,10/8/2024,0.000,0.000,0.768,0.000,0 HTO25F17.00,D,10/9/2024,0.000,0.000,0.773,0.000,0 HTO25F17.00,D,10/10/2024,0.000,0.000,0.811,0.000,0 HTO25F17.00,D,10/11/2024,0.000,0.000,0.704,0.000,0 HTO25F17.00,D,10/14/2024,0.000,0.000,0.810,0.000,0 HTO25F17.00,D,10/15/2024,0.000,0.000,0.797,0.000,0 HTO25F17.00,D,10/16/2024,0.000,0.000,0.781,0.000,0 HTO25F17.00,D,10/17/2024,0.000,0.000,0.823,0.000,0 HTO25F17.00,D,10/18/2024,0.000,0.000,0.838,0.000,0 HTO25F17.00,D,10/21/2024,0.000,0.000,0.863,0.000,0 HTO25F17.00,D,10/22/2024,0.000,0.000,0.868,0.000,0 HTO25F17.00,D,10/23/2024,0.000,0.000,0.728,0.000,0 HTO25F17.00,D,10/24/2024,0.000,0.000,0.721,0.000,0 HTO25F17.00,D,10/25/2024,0.000,0.000,0.775,0.000,0 HTO25F17.00,D,10/29/2024,0.000,0.000,0.687,0.000,0 HTO25F17.00,D,10/30/2024,0.000,0.000,0.749,0.000,0 HTO25F17.00,D,10/31/2024,0.000,0.000,0.717,0.000,0 HTO25F17.00,D,11/1/2024,0.000,0.000,0.510,0.000,0 HTO25F17.00,D,11/4/2024,0.000,0.000,0.581,0.000,0 HTO25F17.00,D,11/5/2024,0.000,0.000,0.538,0.000,0 HTO25F17.00,D,11/6/2024,0.000,0.000,0.611,0.000,0 HTO25F17.00,D,11/7/2024,0.000,0.000,0.528,0.000,0 HTO25F17.00,D,11/8/2024,0.000,0.000,0.481,0.000,0 HTO25F17.00,D,11/11/2024,0.000,0.000,0.438,0.000,0 HTO25F17.00,D,11/12/2024,0.000,0.000,0.491,0.000,0 HTO25F17.00,D,11/13/2024,0.000,0.000,0.487,0.000,0 HTO25F17.00,D,11/14/2024,0.000,0.000,0.498,0.000,0 HTO25F17.00,D,11/15/2024,0.000,0.000,0.393,0.000,0 HTO25F17.00,D,11/18/2024,0.000,0.000,0.415,0.000,0 HTO25F17.00,D,11/19/2024,0.000,0.000,0.441,0.000,0 HTO25F17.00,D,11/20/2024,0.000,0.000,0.327,0.000,0 HTO25F17.00,D,11/21/2024,0.000,0.000,0.415,0.000,0 HTO25F17.00,D,11/22/2024,0.000,0.000,0.436,0.000,0