,,,,,,, HTO25F15.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25F15.00,D,6/25/2024,0.000,0.000,1.150,0.000,0 HTO25F15.00,D,6/26/2024,0.000,0.000,0.946,0.000,0 HTO25F15.00,D,6/27/2024,0.000,0.000,0.898,0.000,0 HTO25F15.00,D,6/28/2024,0.000,0.000,1.010,0.000,0 HTO25F15.00,D,7/1/2024,0.000,0.000,1.040,0.000,0 HTO25F15.00,D,7/2/2024,0.000,0.000,0.820,0.000,0 HTO25F15.00,D,7/3/2024,0.000,0.000,1.070,0.000,0 HTO25F15.00,D,7/4/2024,0.000,0.000,1.110,0.000,0 HTO25F15.00,D,7/5/2024,0.000,0.000,0.739,0.000,0 HTO25F15.00,D,7/8/2024,0.000,0.000,0.821,0.000,0 HTO25F15.00,D,7/9/2024,0.000,0.000,0.912,0.000,0 HTO25F15.00,D,7/10/2024,0.000,0.000,0.757,0.000,0 HTO25F15.00,D,7/11/2024,0.000,0.000,0.988,0.000,0 HTO25F15.00,D,7/12/2024,0.000,0.000,0.978,0.000,0 HTO25F15.00,D,7/15/2024,0.000,0.000,0.939,0.000,0 HTO25F15.00,D,7/16/2024,0.000,0.000,1.050,0.000,0 HTO25F15.00,D,7/17/2024,0.000,0.000,0.956,0.000,0 HTO25F15.00,D,7/18/2024,0.000,0.000,0.968,0.000,0 HTO25F15.00,D,7/19/2024,0.000,0.000,1.040,0.000,0 HTO25F15.00,D,7/22/2024,0.000,0.000,1.010,0.000,0 HTO25F15.00,D,7/23/2024,0.000,0.000,1.210,0.000,0 HTO25F15.00,D,7/24/2024,0.000,0.000,1.180,0.000,0 HTO25F15.00,D,7/25/2024,0.000,0.000,0.998,0.000,0 HTO25F15.00,D,7/26/2024,0.000,0.000,1.310,0.000,0 HTO25F15.00,D,7/29/2024,0.000,0.000,1.190,0.000,0 HTO25F15.00,D,7/30/2024,0.000,0.000,1.420,0.000,0 HTO25F15.00,D,7/31/2024,0.000,0.000,1.550,0.000,0 HTO25F15.00,D,8/1/2024,0.000,0.000,1.500,0.000,0 HTO25F15.00,D,8/2/2024,0.000,0.000,1.530,0.000,0 HTO25F15.00,D,8/5/2024,0.000,0.000,1.320,0.000,0 HTO25F15.00,D,8/6/2024,0.000,0.000,0.927,0.000,0 HTO25F15.00,D,8/7/2024,0.000,0.000,1.330,0.000,0 HTO25F15.00,D,8/8/2024,0.000,0.000,1.290,0.000,0 HTO25F15.00,D,8/9/2024,0.000,0.000,1.150,0.000,0 HTO25F15.00,D,8/12/2024,0.000,0.000,1.070,0.000,0 HTO25F15.00,D,8/13/2024,0.000,0.000,1.170,0.000,0 HTO25F15.00,D,8/14/2024,0.000,0.000,1.190,0.000,0 HTO25F15.00,D,8/16/2024,0.000,0.000,1.240,0.000,0 HTO25F15.00,D,8/19/2024,0.000,0.000,1.330,0.000,0 HTO25F15.00,D,8/20/2024,0.000,0.000,1.500,0.000,0 HTO25F15.00,D,8/21/2024,0.000,0.000,1.510,0.000,0 HTO25F15.00,D,8/22/2024,0.000,0.000,1.480,0.000,0 HTO25F15.00,D,8/23/2024,0.000,0.000,1.330,0.000,0 HTO25F15.00,D,8/26/2024,0.000,0.000,1.190,0.000,0 HTO25F15.00,D,8/27/2024,0.000,0.000,1.360,0.000,0 HTO25F15.00,D,8/28/2024,0.000,0.000,1.250,0.000,0 HTO25F15.00,D,8/29/2024,0.000,0.000,1.140,0.000,0 HTO25F15.00,D,8/30/2024,0.000,0.000,1.250,0.000,0 HTO25F15.00,D,9/2/2024,0.000,0.000,1.140,0.000,0 HTO25F15.00,D,9/3/2024,0.000,0.000,1.350,0.000,0 HTO25F15.00,D,9/4/2024,0.000,0.000,1.250,0.000,0 HTO25F15.00,D,9/5/2024,0.000,0.000,1.370,0.000,0 HTO25F15.00,D,9/6/2024,0.000,0.000,1.430,0.000,0 HTO25F15.00,D,9/9/2024,0.000,0.000,1.320,0.000,0 HTO25F15.00,D,9/10/2024,0.000,0.000,1.310,0.000,0 HTO25F15.00,D,9/11/2024,0.000,0.000,1.160,0.000,0 HTO25F15.00,D,9/12/2024,0.000,0.000,1.200,0.000,0 HTO25F15.00,D,9/13/2024,0.000,0.000,1.210,0.000,0 HTO25F15.00,D,9/16/2024,0.000,0.000,1.260,0.000,0 HTO25F15.00,D,9/17/2024,0.000,0.000,1.280,0.000,0 HTO25F15.00,D,9/18/2024,0.000,0.000,1.290,0.000,0 HTO25F15.00,D,9/19/2024,0.000,0.000,1.290,0.000,0 HTO25F15.00,D,9/20/2024,0.000,0.000,1.440,0.000,0 HTO25F15.00,D,9/23/2024,0.000,0.000,1.520,0.000,0 HTO25F15.00,D,9/24/2024,0.000,0.000,1.580,0.000,0 HTO25F15.00,D,9/25/2024,0.000,0.000,1.590,0.000,0 HTO25F15.00,D,9/26/2024,0.000,0.000,1.790,0.000,0 HTO25F15.00,D,9/27/2024,0.000,0.000,1.870,0.000,0 HTO25F15.00,D,9/30/2024,0.000,0.000,1.920,0.000,0 HTO25F15.00,D,10/1/2024,0.000,0.000,1.530,0.000,0 HTO25F15.00,D,10/2/2024,0.000,0.000,1.680,0.000,0 HTO25F15.00,D,10/3/2024,0.000,0.000,1.460,0.000,0 HTO25F15.00,D,10/4/2024,0.000,0.000,1.540,0.000,0 HTO25F15.00,D,10/7/2024,0.000,0.000,1.700,0.000,0 HTO25F15.00,D,10/8/2024,0.000,0.000,1.670,0.000,0 HTO25F15.00,D,10/9/2024,0.000,0.000,1.680,0.000,0 HTO25F15.00,D,10/10/2024,0.000,0.000,1.740,0.000,0 HTO25F15.00,D,10/11/2024,0.000,0.000,1.570,0.000,0 HTO25F15.00,D,10/14/2024,0.000,0.000,1.750,0.000,0 HTO25F15.00,D,10/15/2024,0.000,0.000,1.740,0.000,0 HTO25F15.00,D,10/16/2024,0.000,0.000,1.690,0.000,0 HTO25F15.00,D,10/17/2024,0.000,0.000,1.790,0.000,0 HTO25F15.00,D,10/18/2024,0.000,0.000,1.810,0.000,0 HTO25F15.00,D,10/21/2024,0.000,0.000,1.880,0.000,0 HTO25F15.00,D,10/22/2024,0.000,0.000,1.860,0.000,0 HTO25F15.00,D,10/23/2024,0.000,0.000,1.620,0.000,0 HTO25F15.00,D,10/24/2024,0.000,0.000,1.620,0.000,0 HTO25F15.00,D,10/25/2024,0.000,0.000,1.720,0.000,0 HTO25F15.00,D,10/29/2024,0.000,0.000,1.570,0.000,0 HTO25F15.00,D,10/30/2024,0.000,0.000,1.670,0.000,0 HTO25F15.00,D,10/31/2024,0.000,0.000,1.620,0.000,0 HTO25F15.00,D,11/1/2024,0.000,0.000,1.260,0.000,0 HTO25F15.00,D,11/4/2024,0.000,0.000,1.430,0.000,0 HTO25F15.00,D,11/5/2024,0.000,0.000,1.320,0.000,0 HTO25F15.00,D,11/6/2024,0.000,0.000,1.450,0.000,0 HTO25F15.00,D,11/7/2024,0.000,0.000,1.320,0.000,0 HTO25F15.00,D,11/8/2024,0.000,0.000,1.220,0.000,0 HTO25F15.00,D,11/11/2024,0.000,0.000,1.120,0.000,0 HTO25F15.00,D,11/12/2024,0.000,0.000,1.230,0.000,0 HTO25F15.00,D,11/13/2024,0.000,0.000,1.230,0.000,0 HTO25F15.00,D,11/14/2024,0.000,0.000,1.260,0.000,0 HTO25F15.00,D,11/15/2024,0.000,0.000,1.040,0.000,0 HTO25F15.00,D,11/18/2024,0.000,0.000,1.080,0.000,0 HTO25F15.00,D,11/19/2024,0.000,0.000,1.130,0.000,0 HTO25F15.00,D,11/20/2024,0.000,0.000,0.927,0.000,0 HTO25F15.00,D,11/21/2024,0.000,0.000,1.090,0.000,0 HTO25F15.00,D,11/22/2024,0.000,0.000,1.130,0.000,0