,,,,,,, HTO25C9.20,D,3/19/2024,0.000,0.000,0.000,0.000,0 HTO25C9.20,D,3/20/2024,0.000,0.000,4.520,0.000,0 HTO25C9.20,D,3/21/2024,0.000,0.000,4.550,0.000,0 HTO25C9.20,D,3/22/2024,0.000,0.000,4.870,0.000,0 HTO25C9.20,D,3/26/2024,0.000,0.000,4.800,0.000,0 HTO25C9.20,D,3/27/2024,0.000,0.000,4.490,0.000,0 HTO25C9.20,D,3/28/2024,0.000,0.000,4.560,0.000,0 HTO25C9.20,D,4/2/2024,0.000,0.000,4.690,0.000,0 HTO25C9.20,D,4/3/2024,0.000,0.000,4.820,0.000,0 HTO25C9.20,D,4/4/2024,0.000,0.000,4.720,0.000,0 HTO25C9.20,D,4/5/2024,0.000,0.000,4.680,0.000,0 HTO25C9.20,D,4/8/2024,0.000,0.000,4.970,0.000,0 HTO25C9.20,D,4/9/2024,0.000,0.000,4.910,0.000,0 HTO25C9.20,D,4/10/2024,0.000,0.000,4.920,0.000,0 HTO25C9.20,D,4/11/2024,0.000,0.000,5.330,0.000,0 HTO25C9.20,D,4/12/2024,0.000,0.000,5.440,0.000,0 HTO25C9.20,D,4/15/2024,0.000,0.000,5.350,0.000,0 HTO25C9.20,D,4/16/2024,0.000,0.000,5.250,0.000,0 HTO25C9.20,D,4/17/2024,0.000,0.000,4.990,0.000,0 HTO25C9.20,D,4/18/2024,0.000,0.000,4.930,0.000,0 HTO25C9.20,D,4/19/2024,0.000,0.000,4.970,0.000,0 HTO25C9.20,D,4/22/2024,0.000,0.000,4.810,0.000,0 HTO25C9.20,D,4/23/2024,0.000,0.000,5.090,0.000,0 HTO25C9.20,D,4/24/2024,0.000,0.000,5.410,0.000,0 HTO25C9.20,D,4/25/2024,0.000,0.000,5.260,0.000,0 HTO25C9.20,D,4/26/2024,0.000,0.000,5.200,0.000,0 HTO25C9.20,D,4/29/2024,0.000,0.000,5.320,0.000,0 HTO25C9.20,D,4/30/2024,0.000,0.000,5.390,0.000,0 HTO25C9.20,D,5/2/2024,0.000,0.000,5.260,0.000,0 HTO25C9.20,D,5/8/2024,0.000,0.000,5.040,0.000,0 HTO25C9.20,D,5/9/2024,0.000,0.000,5.280,0.000,0 HTO25C9.20,D,5/10/2024,0.000,0.000,5.470,0.000,0 HTO25C9.20,D,5/13/2024,0.000,0.000,5.410,0.000,0 HTO25C9.20,D,5/14/2024,0.000,0.000,5.060,0.000,0 HTO25C9.20,D,5/15/2024,0.000,0.000,4.980,0.000,0 HTO25C9.20,D,5/16/2024,0.000,0.000,5.070,0.000,0 HTO25C9.20,D,5/17/2024,0.000,0.000,5.190,0.000,0 HTO25C9.20,D,5/20/2024,0.000,0.000,5.120,0.000,0 HTO25C9.20,D,5/21/2024,0.000,0.000,5.230,0.000,0 HTO25C9.20,D,5/22/2024,0.000,0.000,5.200,0.000,0 HTO25C9.20,D,5/23/2024,0.000,0.000,4.800,0.000,0 HTO25C9.20,D,5/24/2024,0.000,0.000,4.780,0.000,0 HTO25C9.20,D,5/27/2024,0.000,0.000,4.750,0.000,0 HTO25C9.20,D,5/28/2024,0.000,0.000,5.150,0.000,0 HTO25C9.20,D,5/29/2024,0.000,0.000,5.100,0.000,0 HTO25C9.20,D,5/30/2024,0.000,0.000,4.740,0.000,0 HTO25C9.20,D,5/31/2024,0.000,0.000,4.710,0.000,0 HTO25C9.20,D,6/3/2024,0.000,0.000,4.460,0.000,0 HTO25C9.20,D,6/4/2024,0.000,0.000,4.510,0.000,0 HTO25C9.20,D,6/5/2024,0.000,0.000,4.440,0.000,0 HTO25C9.20,D,6/6/2024,0.000,0.000,4.630,0.000,0 HTO25C9.20,D,6/7/2024,0.000,0.000,4.800,0.000,0 HTO25C9.20,D,6/10/2024,0.000,0.000,4.760,0.000,0 HTO25C9.20,D,6/11/2024,0.000,0.000,4.810,0.000,0 HTO25C9.20,D,6/12/2024,0.000,0.000,4.730,0.000,0 HTO25C9.20,D,6/13/2024,0.000,0.000,4.720,0.000,0 HTO25C9.20,D,6/14/2024,0.000,0.000,4.680,0.000,0 HTO25C9.20,D,6/17/2024,0.000,0.000,4.560,0.000,0 HTO25C9.20,D,6/18/2024,0.000,0.000,4.520,0.000,0 HTO25C9.20,D,6/19/2024,0.000,0.000,4.540,0.000,0 HTO25C9.20,D,6/20/2024,0.000,0.000,4.490,0.000,0 HTO25C9.20,D,6/21/2024,0.000,0.000,4.510,0.000,0 HTO25C9.20,D,6/25/2024,0.000,0.000,4.660,0.000,0 HTO25C9.20,D,6/26/2024,0.000,0.000,4.740,0.000,0 HTO25C9.20,D,6/27/2024,0.000,0.000,4.680,0.000,0 HTO25C9.20,D,6/28/2024,0.000,0.000,4.600,0.000,0 HTO25C9.20,D,7/1/2024,0.000,0.000,4.440,0.000,0 HTO25C9.20,D,7/2/2024,0.000,0.000,4.460,0.000,0 HTO25C9.20,D,7/3/2024,0.000,0.000,4.550,0.000,0 HTO25C9.20,D,7/4/2024,0.000,0.000,4.770,0.000,0 HTO25C9.20,D,7/5/2024,0.000,0.000,4.430,0.000,0 HTO25C9.20,D,7/8/2024,0.000,0.000,4.510,0.000,0 HTO25C9.20,D,7/9/2024,0.000,0.000,4.760,0.000,0 HTO25C9.20,D,7/10/2024,0.000,0.000,4.910,0.000,0 HTO25C9.20,D,7/11/2024,0.000,0.000,5.010,0.000,0 HTO25C9.20,D,7/12/2024,0.000,0.000,4.980,0.000,0 HTO25C9.20,D,7/15/2024,0.000,0.000,5.030,0.000,0 HTO25C9.20,D,7/16/2024,0.000,0.000,5.130,0.000,0 HTO25C9.20,D,7/17/2024,0.000,0.000,4.970,0.000,0 HTO25C9.20,D,7/18/2024,0.000,0.000,5.030,0.000,0 HTO25C9.20,D,7/19/2024,0.000,0.000,5.110,0.000,0 HTO25C9.20,D,7/22/2024,0.000,0.000,5.080,0.000,0 HTO25C9.20,D,7/23/2024,0.000,0.000,5.480,0.000,0 HTO25C9.20,D,7/24/2024,0.000,0.000,5.470,0.000,0 HTO25C9.20,D,7/25/2024,0.000,0.000,5.160,0.000,0 HTO25C9.20,D,7/26/2024,0.000,0.000,5.650,0.000,0 HTO25C9.20,D,7/29/2024,0.000,0.000,5.730,0.000,0 HTO25C9.20,D,7/30/2024,0.000,0.000,5.910,0.000,0 HTO25C9.20,D,7/31/2024,0.000,0.000,6.150,0.000,0 HTO25C9.20,D,8/1/2024,0.000,0.000,6.090,0.000,0 HTO25C9.20,D,8/2/2024,0.000,0.000,6.170,0.000,0 HTO25C9.20,D,8/5/2024,0.000,0.000,5.700,0.000,0 HTO25C9.20,D,8/6/2024,0.000,0.000,4.950,0.000,0 HTO25C9.20,D,8/7/2024,0.000,0.000,5.720,0.000,0 HTO25C9.20,D,8/8/2024,0.000,0.000,5.620,0.000,0 HTO25C9.20,D,8/9/2024,0.000,0.000,5.390,0.000,0 HTO25C9.20,D,8/12/2024,0.000,0.000,5.330,0.000,0 HTO25C9.20,D,8/13/2024,0.000,0.000,5.450,0.000,0 HTO25C9.20,D,8/14/2024,0.000,0.000,5.470,0.000,0 HTO25C9.20,D,8/16/2024,0.000,0.000,5.570,0.000,0 HTO25C9.20,D,8/19/2024,0.000,0.000,5.780,0.000,0 HTO25C9.20,D,8/20/2024,0.000,0.000,6.110,0.000,0 HTO25C9.20,D,8/21/2024,0.000,0.000,6.140,0.000,0 HTO25C9.20,D,8/22/2024,0.000,0.000,6.100,0.000,0 HTO25C9.20,D,8/23/2024,0.000,0.000,5.850,0.000,0 HTO25C9.20,D,8/26/2024,0.000,0.000,5.530,0.000,0 HTO25C9.20,D,8/27/2024,0.000,0.000,5.900,0.000,0 HTO25C9.20,D,8/28/2024,0.000,0.000,5.750,0.000,0 HTO25C9.20,D,8/29/2024,0.000,0.000,5.540,0.000,0 HTO25C9.20,D,8/30/2024,0.000,0.000,5.770,0.000,0 HTO25C9.20,D,9/2/2024,0.000,0.000,5.560,0.000,0 HTO25C9.20,D,9/3/2024,0.000,0.000,5.980,0.000,0 HTO25C9.20,D,9/4/2024,0.000,0.000,5.800,0.000,0 HTO25C9.20,D,9/5/2024,0.000,0.000,5.990,0.000,0 HTO25C9.20,D,9/6/2024,0.000,0.000,6.050,0.000,0 HTO25C9.20,D,9/9/2024,0.000,0.000,5.890,0.000,0 HTO25C9.20,D,9/10/2024,0.000,0.000,5.900,0.000,0 HTO25C9.20,D,9/11/2024,0.000,0.000,5.640,0.000,0 HTO25C9.20,D,9/12/2024,0.000,0.000,5.710,0.000,0 HTO25C9.20,D,9/13/2024,0.000,0.000,5.760,0.000,0 HTO25C9.20,D,9/16/2024,0.000,0.000,5.870,0.000,0 HTO25C9.20,D,9/17/2024,0.000,0.000,5.930,0.000,0 HTO25C9.20,D,9/18/2024,0.000,0.000,5.990,0.000,0 HTO25C9.20,D,9/19/2024,0.000,0.000,6.040,0.000,0 HTO25C9.20,D,9/20/2024,0.000,0.000,6.290,0.000,0 HTO25C9.20,D,9/23/2024,0.000,0.000,6.390,0.000,0 HTO25C9.20,D,9/24/2024,0.000,0.000,6.490,0.000,0 HTO25C9.20,D,9/25/2024,0.000,0.000,6.440,0.000,0 HTO25C9.20,D,9/26/2024,0.000,0.000,6.780,0.000,0 HTO25C9.20,D,9/27/2024,0.000,0.000,6.890,0.000,0 HTO25C9.20,D,9/30/2024,0.000,0.000,6.970,0.000,0 HTO25C9.20,D,10/1/2024,0.000,0.000,6.380,0.000,0 HTO25C9.20,D,10/2/2024,0.000,0.000,6.630,0.000,0 HTO25C9.20,D,10/3/2024,0.000,0.000,6.280,0.000,0 HTO25C9.20,D,10/4/2024,0.000,0.000,6.410,0.000,0 HTO25C9.20,D,10/7/2024,0.000,0.000,6.670,0.000,0 HTO25C9.20,D,10/8/2024,0.000,0.000,6.610,0.000,0 HTO25C9.20,D,10/9/2024,0.000,0.000,6.630,0.000,0 HTO25C9.20,D,10/10/2024,0.000,0.000,6.720,0.000,0 HTO25C9.20,D,10/11/2024,0.000,0.000,6.460,0.000,0 HTO25C9.20,D,10/14/2024,0.000,0.000,6.770,0.000,0 HTO25C9.20,D,10/15/2024,0.000,0.000,6.780,0.000,0 HTO25C9.20,D,10/16/2024,0.000,0.000,6.680,0.000,0 HTO25C9.20,D,10/17/2024,0.000,0.000,6.830,0.000,0 HTO25C9.20,D,10/18/2024,0.000,0.000,6.870,0.000,0 HTO25C9.20,D,10/21/2024,0.000,0.000,7.000,0.000,0 HTO25C9.20,D,10/22/2024,0.000,0.000,6.940,0.000,0 HTO25C9.20,D,10/23/2024,0.000,0.000,6.600,0.000,0 HTO25C9.20,D,10/24/2024,0.000,0.000,6.610,0.000,0 HTO25C9.20,D,10/25/2024,0.000,0.000,6.780,0.000,0 HTO25C9.20,D,10/29/2024,0.000,0.000,6.520,0.000,0 HTO25C9.20,D,10/30/2024,0.000,0.000,6.700,0.000,0 HTO25C9.20,D,10/31/2024,0.000,0.000,6.620,0.000,0 HTO25C9.20,D,11/1/2024,0.000,0.000,6.040,0.000,0 HTO25C9.20,D,11/4/2024,0.000,0.000,6.370,0.000,0 HTO25C9.20,D,11/5/2024,0.000,0.000,6.150,0.000,0 HTO25C9.20,D,11/6/2024,0.000,0.000,6.340,0.000,0 HTO25C9.20,D,11/7/2024,0.000,0.000,6.170,0.000,0 HTO25C9.20,D,11/8/2024,0.000,0.000,6.030,0.000,0 HTO25C9.20,D,11/11/2024,0.000,0.000,5.830,0.000,0 HTO25C9.20,D,11/12/2024,0.000,0.000,6.020,0.000,0 HTO25C9.20,D,11/13/2024,0.000,0.000,6.020,0.000,0 HTO25C9.20,D,11/14/2024,0.000,0.000,6.100,0.000,0 HTO25C9.20,D,11/15/2024,0.000,0.000,5.630,0.000,0 HTO25C9.20,D,11/18/2024,0.000,0.000,5.750,0.000,0 HTO25C9.20,D,11/19/2024,0.000,0.000,5.850,0.000,0 HTO25C9.20,D,11/20/2024,0.000,0.000,5.460,0.000,0 HTO25C9.20,D,11/21/2024,0.000,0.000,5.780,0.000,0 HTO25C9.20,D,11/22/2024,0.000,0.000,5.870,0.000,0 HTO25C9.20,D,11/25/2024,0.000,0.000,6.070,0.000,0 HTO25C9.20,D,11/26/2024,0.000,0.000,5.990,0.000,0 HTO25C9.20,D,11/27/2024,0.000,0.000,5.840,0.000,0 HTO25C9.20,D,11/28/2024,0.000,0.000,5.800,0.000,0