,,,,,,, HTO25C18.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C18.00,D,3/19/2024,0.000,0.000,0.280,0.000,0 HTO25C18.00,D,3/20/2024,0.000,0.000,0.223,0.000,0 HTO25C18.00,D,3/21/2024,0.000,0.000,0.255,0.000,0 HTO25C18.00,D,3/22/2024,0.000,0.000,0.293,0.000,0 HTO25C18.00,D,3/26/2024,0.000,0.000,0.284,0.000,0 HTO25C18.00,D,3/27/2024,0.000,0.000,0.216,0.000,0 HTO25C18.00,D,3/28/2024,0.000,0.000,0.245,0.000,0 HTO25C18.00,D,4/2/2024,0.000,0.000,0.263,0.000,0 HTO25C18.00,D,4/3/2024,0.000,0.000,0.280,0.000,0 HTO25C18.00,D,4/4/2024,0.000,0.000,0.275,0.000,0 HTO25C18.00,D,4/5/2024,0.000,0.000,0.253,0.000,0 HTO25C18.00,D,4/8/2024,0.000,0.000,0.284,0.000,0 HTO25C18.00,D,4/9/2024,0.000,0.000,0.280,0.000,0 HTO25C18.00,D,4/10/2024,0.000,0.000,0.270,0.000,0 HTO25C18.00,D,4/11/2024,0.000,0.000,0.365,0.000,0 HTO25C18.00,D,4/12/2024,0.000,0.000,0.354,0.000,0 HTO25C18.00,D,4/15/2024,0.000,0.000,0.369,0.000,0 HTO25C18.00,D,4/16/2024,0.000,0.000,0.337,0.000,0 HTO25C18.00,D,4/17/2024,0.000,0.000,0.240,0.000,0 HTO25C18.00,D,4/18/2024,0.000,0.000,0.279,0.000,0 HTO25C18.00,D,4/19/2024,0.000,0.000,0.239,0.000,0 HTO25C18.00,D,4/22/2024,0.000,0.000,0.259,0.000,0 HTO25C18.00,D,4/23/2024,0.000,0.000,0.291,0.000,0 HTO25C18.00,D,4/24/2024,0.000,0.000,0.366,0.000,0 HTO25C18.00,D,4/25/2024,0.000,0.000,0.301,0.000,0 HTO25C18.00,D,4/26/2024,0.000,0.000,0.296,0.000,0 HTO25C18.00,D,4/29/2024,0.000,0.000,0.328,0.000,0 HTO25C18.00,D,4/30/2024,0.000,0.000,0.370,0.000,0 HTO25C18.00,D,5/2/2024,0.000,0.000,0.296,0.000,0 HTO25C18.00,D,5/8/2024,0.000,0.000,0.250,0.000,0 HTO25C18.00,D,5/9/2024,0.000,0.000,0.307,0.000,0 HTO25C18.00,D,5/10/2024,0.000,0.000,0.329,0.000,0 HTO25C18.00,D,5/13/2024,0.000,0.000,0.371,0.000,0 HTO25C18.00,D,5/14/2024,0.000,0.000,0.246,0.000,0 HTO25C18.00,D,5/15/2024,0.000,0.000,0.213,0.000,0 HTO25C18.00,D,5/16/2024,0.000,0.000,0.234,0.000,0 HTO25C18.00,D,5/17/2024,0.000,0.000,0.266,0.000,0 HTO25C18.00,D,5/20/2024,0.000,0.000,0.242,0.000,0 HTO25C18.00,D,5/21/2024,0.000,0.000,0.392,0.000,0 HTO25C18.00,D,5/22/2024,0.000,0.000,0.383,0.000,0 HTO25C18.00,D,5/23/2024,0.000,0.000,0.294,0.000,0 HTO25C18.00,D,5/24/2024,0.000,0.000,0.308,0.000,0 HTO25C18.00,D,5/27/2024,0.000,0.000,0.284,0.000,0 HTO25C18.00,D,5/28/2024,0.000,0.000,0.401,0.000,0 HTO25C18.00,D,5/29/2024,0.000,0.000,0.369,0.000,0 HTO25C18.00,D,5/30/2024,0.000,0.000,0.265,0.000,0 HTO25C18.00,D,5/31/2024,0.000,0.000,0.285,0.000,0 HTO25C18.00,D,6/3/2024,0.000,0.000,0.258,0.000,0 HTO25C18.00,D,6/4/2024,0.000,0.000,0.256,0.000,0 HTO25C18.00,D,6/5/2024,0.000,0.000,0.234,0.000,0 HTO25C18.00,D,6/6/2024,0.000,0.000,0.273,0.000,0 HTO25C18.00,D,6/7/2024,0.000,0.000,0.317,0.000,0 HTO25C18.00,D,6/10/2024,0.000,0.000,0.320,0.000,0 HTO25C18.00,D,6/11/2024,0.000,0.000,0.323,0.000,0 HTO25C18.00,D,6/12/2024,0.000,0.000,0.310,0.000,0 HTO25C18.00,D,6/13/2024,0.000,0.000,0.315,0.000,0 HTO25C18.00,D,6/14/2024,0.000,0.000,0.298,0.000,0 HTO25C18.00,D,6/17/2024,0.000,0.000,0.305,0.000,0 HTO25C18.00,D,6/18/2024,0.000,0.000,0.336,0.000,0 HTO25C18.00,D,6/19/2024,0.000,0.000,0.368,0.000,0 HTO25C18.00,D,6/20/2024,0.000,0.000,0.338,0.000,0 HTO25C18.00,D,6/21/2024,0.000,0.000,0.272,0.000,0 HTO25C18.00,D,6/25/2024,0.000,0.000,0.290,0.000,0 HTO25C18.00,D,6/26/2024,0.000,0.000,0.174,0.000,0 HTO25C18.00,D,6/27/2024,0.000,0.000,0.154,0.000,0 HTO25C18.00,D,6/28/2024,0.000,0.000,0.216,0.000,0 HTO25C18.00,D,7/1/2024,0.000,0.000,0.239,0.000,0 HTO25C18.00,D,7/2/2024,0.000,0.000,0.129,0.000,0 HTO25C18.00,D,7/3/2024,0.000,0.000,0.249,0.000,0 HTO25C18.00,D,7/4/2024,0.000,0.000,0.251,0.000,0 HTO25C18.00,D,7/5/2024,0.000,0.000,0.103,0.000,0 HTO25C18.00,D,7/8/2024,0.000,0.000,0.125,0.000,0 HTO25C18.00,D,7/9/2024,0.000,0.000,0.152,0.000,0 HTO25C18.00,D,7/10/2024,0.000,0.000,0.080,0.000,0 HTO25C18.00,D,7/11/2024,0.000,0.000,0.172,0.000,0 HTO25C18.00,D,7/12/2024,0.000,0.000,0.169,0.000,0 HTO25C18.00,D,7/15/2024,0.000,0.000,0.145,0.000,0 HTO25C18.00,D,7/16/2024,0.000,0.000,0.184,0.000,0 HTO25C18.00,D,7/17/2024,0.000,0.000,0.157,0.000,0 HTO25C18.00,D,7/18/2024,0.000,0.000,0.158,0.000,0 HTO25C18.00,D,7/19/2024,0.000,0.000,0.180,0.000,0 HTO25C18.00,D,7/22/2024,0.000,0.000,0.173,0.000,0 HTO25C18.00,D,7/23/2024,0.000,0.000,0.223,0.000,0 HTO25C18.00,D,7/24/2024,0.000,0.000,0.206,0.000,0 HTO25C18.00,D,7/25/2024,0.000,0.000,0.157,0.000,0 HTO25C18.00,D,7/26/2024,0.000,0.000,0.263,0.000,0 HTO25C18.00,D,7/29/2024,0.000,0.000,0.183,0.000,0 HTO25C18.00,D,7/30/2024,0.000,0.000,0.296,0.000,0 HTO25C18.00,D,7/31/2024,0.000,0.000,0.333,0.000,0 HTO25C18.00,D,8/1/2024,0.000,0.000,0.315,0.000,0 HTO25C18.00,D,8/2/2024,0.000,0.000,0.317,0.000,0 HTO25C18.00,D,8/5/2024,0.000,0.000,0.256,0.000,0 HTO25C18.00,D,8/6/2024,0.000,0.000,0.138,0.000,0 HTO25C18.00,D,8/7/2024,0.000,0.000,0.259,0.000,0 HTO25C18.00,D,8/8/2024,0.000,0.000,0.244,0.000,0 HTO25C18.00,D,8/9/2024,0.000,0.000,0.197,0.000,0 HTO25C18.00,D,8/12/2024,0.000,0.000,0.167,0.000,0 HTO25C18.00,D,8/13/2024,0.000,0.000,0.198,0.000,0 HTO25C18.00,D,8/14/2024,0.000,0.000,0.203,0.000,0 HTO25C18.00,D,8/16/2024,0.000,0.000,0.216,0.000,0 HTO25C18.00,D,8/19/2024,0.000,0.000,0.246,0.000,0 HTO25C18.00,D,8/20/2024,0.000,0.000,0.299,0.000,0 HTO25C18.00,D,8/21/2024,0.000,0.000,0.297,0.000,0 HTO25C18.00,D,8/22/2024,0.000,0.000,0.289,0.000,0 HTO25C18.00,D,8/23/2024,0.000,0.000,0.236,0.000,0 HTO25C18.00,D,8/26/2024,0.000,0.000,0.193,0.000,0 HTO25C18.00,D,8/27/2024,0.000,0.000,0.249,0.000,0 HTO25C18.00,D,8/28/2024,0.000,0.000,0.197,0.000,0 HTO25C18.00,D,8/29/2024,0.000,0.000,0.169,0.000,0 HTO25C18.00,D,8/30/2024,0.000,0.000,0.194,0.000,0 HTO25C18.00,D,9/2/2024,0.000,0.000,0.165,0.000,0 HTO25C18.00,D,9/3/2024,0.000,0.000,0.223,0.000,0 HTO25C18.00,D,9/4/2024,0.000,0.000,0.188,0.000,0 HTO25C18.00,D,9/5/2024,0.000,0.000,0.234,0.000,0 HTO25C18.00,D,9/6/2024,0.000,0.000,0.258,0.000,0 HTO25C18.00,D,9/9/2024,0.000,0.000,0.220,0.000,0 HTO25C18.00,D,9/10/2024,0.000,0.000,0.208,0.000,0 HTO25C18.00,D,9/11/2024,0.000,0.000,0.165,0.000,0 HTO25C18.00,D,9/12/2024,0.000,0.000,0.175,0.000,0 HTO25C18.00,D,9/13/2024,0.000,0.000,0.172,0.000,0 HTO25C18.00,D,9/16/2024,0.000,0.000,0.186,0.000,0 HTO25C18.00,D,9/17/2024,0.000,0.000,0.183,0.000,0 HTO25C18.00,D,9/18/2024,0.000,0.000,0.179,0.000,0 HTO25C18.00,D,9/19/2024,0.000,0.000,0.172,0.000,0 HTO25C18.00,D,9/20/2024,0.000,0.000,0.210,0.000,0 HTO25C18.00,D,9/23/2024,0.000,0.000,0.243,0.000,0 HTO25C18.00,D,9/24/2024,0.000,0.000,0.258,0.000,0 HTO25C18.00,D,9/25/2024,0.000,0.000,0.274,0.000,0 HTO25C18.00,D,9/26/2024,0.000,0.000,0.340,0.000,0 HTO25C18.00,D,9/27/2024,0.000,0.000,0.369,0.000,0 HTO25C18.00,D,9/30/2024,0.000,0.000,0.387,0.000,0 HTO25C18.00,D,10/1/2024,0.000,0.000,0.247,0.000,0 HTO25C18.00,D,10/2/2024,0.000,0.000,0.289,0.000,0 HTO25C18.00,D,10/3/2024,0.000,0.000,0.222,0.000,0 HTO25C18.00,D,10/4/2024,0.000,0.000,0.242,0.000,0 HTO25C18.00,D,10/7/2024,0.000,0.000,0.292,0.000,0 HTO25C18.00,D,10/8/2024,0.000,0.000,0.281,0.000,0 HTO25C18.00,D,10/9/2024,0.000,0.000,0.283,0.000,0 HTO25C18.00,D,10/10/2024,0.000,0.000,0.301,0.000,0 HTO25C18.00,D,10/11/2024,0.000,0.000,0.248,0.000,0 HTO25C18.00,D,10/14/2024,0.000,0.000,0.298,0.000,0 HTO25C18.00,D,10/15/2024,0.000,0.000,0.288,0.000,0 HTO25C18.00,D,10/16/2024,0.000,0.000,0.281,0.000,0 HTO25C18.00,D,10/17/2024,0.000,0.000,0.302,0.000,0 HTO25C18.00,D,10/18/2024,0.000,0.000,0.311,0.000,0 HTO25C18.00,D,10/21/2024,0.000,0.000,0.345,0.000,0 HTO25C18.00,D,10/22/2024,0.000,0.000,0.329,0.000,0 HTO25C18.00,D,10/23/2024,0.000,0.000,0.248,0.000,0 HTO25C18.00,D,10/24/2024,0.000,0.000,0.243,0.000,0 HTO25C18.00,D,10/25/2024,0.000,0.000,0.268,0.000,0 HTO25C18.00,D,10/29/2024,0.000,0.000,0.224,0.000,0 HTO25C18.00,D,10/30/2024,0.000,0.000,0.251,0.000,0 HTO25C18.00,D,10/31/2024,0.000,0.000,0.235,0.000,0 HTO25C18.00,D,11/1/2024,0.000,0.000,0.137,0.000,0 HTO25C18.00,D,11/4/2024,0.000,0.000,0.164,0.000,0 HTO25C18.00,D,11/5/2024,0.000,0.000,0.146,0.000,0 HTO25C18.00,D,11/6/2024,0.000,0.000,0.178,0.000,0 HTO25C18.00,D,11/7/2024,0.000,0.000,0.140,0.000,0 HTO25C18.00,D,11/8/2024,0.000,0.000,0.119,0.000,0 HTO25C18.00,D,11/11/2024,0.000,0.000,0.101,0.000,0 HTO25C18.00,D,11/12/2024,0.000,0.000,0.121,0.000,0 HTO25C18.00,D,11/13/2024,0.000,0.000,0.119,0.000,0 HTO25C18.00,D,11/14/2024,0.000,0.000,0.123,0.000,0 HTO25C18.00,D,11/15/2024,0.000,0.000,0.081,0.000,0 HTO25C18.00,D,11/18/2024,0.000,0.000,0.091,0.000,0 HTO25C18.00,D,11/19/2024,0.000,0.000,0.095,0.000,0 HTO25C18.00,D,11/20/2024,0.000,0.000,0.060,0.000,0 HTO25C18.00,D,11/21/2024,0.000,0.000,0.083,0.000,0 HTO25C18.00,D,11/22/2024,0.000,0.000,0.091,0.000,0 HTO25C18.00,D,11/25/2024,0.000,0.000,0.113,0.000,0 HTO25C18.00,D,11/26/2024,0.000,0.000,0.098,0.000,0 HTO25C18.00,D,11/27/2024,0.000,0.000,0.081,0.000,0 HTO25C18.00,D,11/28/2024,0.000,0.000,0.090,0.000,0 HTO25C18.00,D,11/29/2024,0.000,0.000,0.081,0.000,0 HTO25C18.00,D,12/2/2024,0.000,0.000,0.071,0.000,0 HTO25C18.00,D,12/3/2024,0.000,0.000,0.071,0.000,0 HTO25C18.00,D,12/4/2024,0.000,0.000,0.087,0.000,0 HTO25C18.00,D,12/5/2024,0.000,0.000,0.066,0.000,0 HTO25C18.00,D,12/6/2024,0.000,0.000,0.076,0.000,0 HTO25C18.00,D,12/9/2024,0.000,0.000,0.066,0.000,0 HTO25C18.00,D,12/10/2024,0.000,0.000,0.060,0.000,0 HTO25C18.00,D,12/11/2024,0.000,0.000,0.050,0.000,0 HTO25C18.00,D,12/12/2024,0.000,0.000,0.051,0.000,0 HTO25C18.00,D,12/13/2024,0.000,0.000,0.053,0.000,0 HTO25C18.00,D,12/16/2024,0.000,0.000,0.043,0.000,0 HTO25C18.00,D,12/17/2024,0.000,0.000,0.053,0.000,0 HTO25C18.00,D,12/18/2024,0.000,0.000,0.036,0.000,0 HTO25C18.00,D,12/19/2024,0.000,0.000,0.028,0.000,0 HTO25C18.00,D,12/20/2024,0.000,0.000,0.037,0.000,0 HTO25C18.00,D,12/23/2024,0.000,0.000,0.042,0.000,0 HTO25C18.00,D,12/27/2024,0.000,0.000,0.032,0.000,0 HTO25C18.00,D,12/30/2024,0.000,0.000,0.027,0.000,0 HTO25C18.00,D,12/31/2024,0.000,0.000,0.019,0.000,0 HTO25C18.00,D,1/2/2025,0.000,0.000,0.031,0.000,0 HTO25C18.00,D,1/3/2025,0.000,0.000,0.023,0.000,0 HTO25C18.00,D,1/7/2025,0.000,0.000,0.020,0.000,0 HTO25C18.00,D,1/8/2025,0.000,0.000,0.017,0.000,0 HTO25C18.00,D,1/9/2025,0.000,0.000,0.020,0.000,0 HTO25C18.00,D,1/10/2025,0.000,0.000,0.031,0.000,0 HTO25C18.00,D,1/13/2025,0.000,0.000,0.020,0.000,0 HTO25C18.00,D,1/14/2025,0.000,0.000,0.014,0.000,0 HTO25C18.00,D,1/15/2025,0.000,0.000,0.010,0.000,0 HTO25C18.00,D,1/16/2025,0.000,0.000,0.012,0.000,0 HTO25C18.00,D,1/17/2025,0.000,0.000,0.011,0.000,0 HTO25C18.00,D,1/20/2025,0.000,0.000,0.015,0.000,0 HTO25C18.00,D,1/21/2025,0.000,0.000,0.012,0.000,0 HTO25C18.00,D,1/22/2025,0.000,0.000,0.011,0.000,0 HTO25C18.00,D,1/23/2025,0.000,0.000,0.008,0.000,0 HTO25C18.00,D,1/24/2025,0.000,0.000,0.005,0.000,0 HTO25C18.00,D,1/27/2025,0.000,0.000,0.005,0.000,0 HTO25C18.00,D,1/28/2025,0.000,0.000,0.003,0.000,0 HTO25C18.00,D,1/29/2025,0.000,0.000,0.006,0.000,0 HTO25C18.00,D,1/30/2025,0.000,0.000,0.005,0.000,0 HTO25C18.00,D,1/31/2025,0.000,0.000,0.005,0.000,0 HTO25C18.00,D,2/3/2025,0.000,0.000,0.002,0.000,0 HTO25C18.00,D,2/4/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/5/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/6/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/7/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/10/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/11/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/12/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/13/2025,0.000,0.000,0.001,0.000,0 HTO25C18.00,D,2/14/2025,0.000,0.000,0.001,0.000,0