,,,,,,, HTO25C16.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C16.00,D,3/19/2024,0.000,0.000,0.639,0.000,0 HTO25C16.00,D,3/20/2024,0.000,0.000,0.534,0.000,0 HTO25C16.00,D,3/21/2024,0.000,0.000,0.585,0.000,0 HTO25C16.00,D,3/22/2024,0.000,0.000,0.663,0.000,0 HTO25C16.00,D,3/26/2024,0.000,0.000,0.649,0.000,0 HTO25C16.00,D,3/27/2024,0.000,0.000,0.521,0.000,0 HTO25C16.00,D,3/28/2024,0.000,0.000,0.570,0.000,0 HTO25C16.00,D,4/2/2024,0.000,0.000,0.611,0.000,0 HTO25C16.00,D,4/3/2024,0.000,0.000,0.645,0.000,0 HTO25C16.00,D,4/4/2024,0.000,0.000,0.633,0.000,0 HTO25C16.00,D,4/5/2024,0.000,0.000,0.594,0.000,0 HTO25C16.00,D,4/8/2024,0.000,0.000,0.658,0.000,0 HTO25C16.00,D,4/9/2024,0.000,0.000,0.650,0.000,0 HTO25C16.00,D,4/10/2024,0.000,0.000,0.640,0.000,0 HTO25C16.00,D,4/11/2024,0.000,0.000,0.804,0.000,0 HTO25C16.00,D,4/12/2024,0.000,0.000,0.803,0.000,0 HTO25C16.00,D,4/15/2024,0.000,0.000,0.812,0.000,0 HTO25C16.00,D,4/16/2024,0.000,0.000,0.757,0.000,0 HTO25C16.00,D,4/17/2024,0.000,0.000,0.601,0.000,0 HTO25C16.00,D,4/18/2024,0.000,0.000,0.650,0.000,0 HTO25C16.00,D,4/19/2024,0.000,0.000,0.598,0.000,0 HTO25C16.00,D,4/22/2024,0.000,0.000,0.615,0.000,0 HTO25C16.00,D,4/23/2024,0.000,0.000,0.675,0.000,0 HTO25C16.00,D,4/24/2024,0.000,0.000,0.815,0.000,0 HTO25C16.00,D,4/25/2024,0.000,0.000,0.709,0.000,0 HTO25C16.00,D,4/26/2024,0.000,0.000,0.696,0.000,0 HTO25C16.00,D,4/29/2024,0.000,0.000,0.753,0.000,0 HTO25C16.00,D,4/30/2024,0.000,0.000,0.819,0.000,0 HTO25C16.00,D,5/2/2024,0.000,0.000,0.702,0.000,0 HTO25C16.00,D,5/8/2024,0.000,0.000,0.620,0.000,0 HTO25C16.00,D,5/9/2024,0.000,0.000,0.720,0.000,0 HTO25C16.00,D,5/10/2024,0.000,0.000,0.773,0.000,0 HTO25C16.00,D,5/13/2024,0.000,0.000,0.821,0.000,0 HTO25C16.00,D,5/14/2024,0.000,0.000,0.617,0.000,0 HTO25C16.00,D,5/15/2024,0.000,0.000,0.557,0.000,0 HTO25C16.00,D,5/16/2024,0.000,0.000,0.599,0.000,0 HTO25C16.00,D,5/17/2024,0.000,0.000,0.654,0.000,0 HTO25C16.00,D,5/20/2024,0.000,0.000,0.616,0.000,0 HTO25C16.00,D,5/21/2024,0.000,0.000,0.826,0.000,0 HTO25C16.00,D,5/22/2024,0.000,0.000,0.810,0.000,0 HTO25C16.00,D,5/23/2024,0.000,0.000,0.656,0.000,0 HTO25C16.00,D,5/24/2024,0.000,0.000,0.672,0.000,0 HTO25C16.00,D,5/27/2024,0.000,0.000,0.642,0.000,0 HTO25C16.00,D,5/28/2024,0.000,0.000,0.828,0.000,0 HTO25C16.00,D,5/29/2024,0.000,0.000,0.779,0.000,0 HTO25C16.00,D,5/30/2024,0.000,0.000,0.619,0.000,0 HTO25C16.00,D,5/31/2024,0.000,0.000,0.641,0.000,0 HTO25C16.00,D,6/3/2024,0.000,0.000,0.583,0.000,0 HTO25C16.00,D,6/4/2024,0.000,0.000,0.584,0.000,0 HTO25C16.00,D,6/5/2024,0.000,0.000,0.544,0.000,0 HTO25C16.00,D,6/6/2024,0.000,0.000,0.622,0.000,0 HTO25C16.00,D,6/7/2024,0.000,0.000,0.682,0.000,0 HTO25C16.00,D,6/10/2024,0.000,0.000,0.683,0.000,0 HTO25C16.00,D,6/11/2024,0.000,0.000,0.690,0.000,0 HTO25C16.00,D,6/12/2024,0.000,0.000,0.670,0.000,0 HTO25C16.00,D,6/13/2024,0.000,0.000,0.675,0.000,0 HTO25C16.00,D,6/14/2024,0.000,0.000,0.653,0.000,0 HTO25C16.00,D,6/17/2024,0.000,0.000,0.654,0.000,0 HTO25C16.00,D,6/18/2024,0.000,0.000,0.687,0.000,0 HTO25C16.00,D,6/19/2024,0.000,0.000,0.725,0.000,0 HTO25C16.00,D,6/20/2024,0.000,0.000,0.687,0.000,0 HTO25C16.00,D,6/21/2024,0.000,0.000,0.610,0.000,0 HTO25C16.00,D,6/25/2024,0.000,0.000,0.642,0.000,0 HTO25C16.00,D,6/26/2024,0.000,0.000,0.475,0.000,0 HTO25C16.00,D,6/27/2024,0.000,0.000,0.438,0.000,0 HTO25C16.00,D,6/28/2024,0.000,0.000,0.530,0.000,0 HTO25C16.00,D,7/1/2024,0.000,0.000,0.552,0.000,0 HTO25C16.00,D,7/2/2024,0.000,0.000,0.382,0.000,0 HTO25C16.00,D,7/3/2024,0.000,0.000,0.576,0.000,0 HTO25C16.00,D,7/4/2024,0.000,0.000,0.599,0.000,0 HTO25C16.00,D,7/5/2024,0.000,0.000,0.327,0.000,0 HTO25C16.00,D,7/8/2024,0.000,0.000,0.379,0.000,0 HTO25C16.00,D,7/9/2024,0.000,0.000,0.442,0.000,0 HTO25C16.00,D,7/10/2024,0.000,0.000,0.316,0.000,0 HTO25C16.00,D,7/11/2024,0.000,0.000,0.495,0.000,0 HTO25C16.00,D,7/12/2024,0.000,0.000,0.487,0.000,0 HTO25C16.00,D,7/15/2024,0.000,0.000,0.455,0.000,0 HTO25C16.00,D,7/16/2024,0.000,0.000,0.524,0.000,0 HTO25C16.00,D,7/17/2024,0.000,0.000,0.467,0.000,0 HTO25C16.00,D,7/18/2024,0.000,0.000,0.474,0.000,0 HTO25C16.00,D,7/19/2024,0.000,0.000,0.516,0.000,0 HTO25C16.00,D,7/22/2024,0.000,0.000,0.501,0.000,0 HTO25C16.00,D,7/23/2024,0.000,0.000,0.630,0.000,0 HTO25C16.00,D,7/24/2024,0.000,0.000,0.600,0.000,0 HTO25C16.00,D,7/25/2024,0.000,0.000,0.483,0.000,0 HTO25C16.00,D,7/26/2024,0.000,0.000,0.705,0.000,0 HTO25C16.00,D,7/29/2024,0.000,0.000,0.598,0.000,0 HTO25C16.00,D,7/30/2024,0.000,0.000,0.781,0.000,0 HTO25C16.00,D,7/31/2024,0.000,0.000,0.865,0.000,0 HTO25C16.00,D,8/1/2024,0.000,0.000,0.830,0.000,0 HTO25C16.00,D,8/2/2024,0.000,0.000,0.846,0.000,0 HTO25C16.00,D,8/5/2024,0.000,0.000,0.701,0.000,0 HTO25C16.00,D,8/6/2024,0.000,0.000,0.436,0.000,0 HTO25C16.00,D,8/7/2024,0.000,0.000,0.707,0.000,0 HTO25C16.00,D,8/8/2024,0.000,0.000,0.675,0.000,0 HTO25C16.00,D,8/9/2024,0.000,0.000,0.571,0.000,0 HTO25C16.00,D,8/12/2024,0.000,0.000,0.513,0.000,0 HTO25C16.00,D,8/13/2024,0.000,0.000,0.582,0.000,0 HTO25C16.00,D,8/14/2024,0.000,0.000,0.595,0.000,0 HTO25C16.00,D,8/16/2024,0.000,0.000,0.632,0.000,0 HTO25C16.00,D,8/19/2024,0.000,0.000,0.698,0.000,0 HTO25C16.00,D,8/20/2024,0.000,0.000,0.810,0.000,0 HTO25C16.00,D,8/21/2024,0.000,0.000,0.810,0.000,0 HTO25C16.00,D,8/22/2024,0.000,0.000,0.794,0.000,0 HTO25C16.00,D,8/23/2024,0.000,0.000,0.691,0.000,0 HTO25C16.00,D,8/26/2024,0.000,0.000,0.586,0.000,0 HTO25C16.00,D,8/27/2024,0.000,0.000,0.715,0.000,0 HTO25C16.00,D,8/28/2024,0.000,0.000,0.626,0.000,0 HTO25C16.00,D,8/29/2024,0.000,0.000,0.542,0.000,0 HTO25C16.00,D,8/30/2024,0.000,0.000,0.624,0.000,0 HTO25C16.00,D,9/2/2024,0.000,0.000,0.538,0.000,0 HTO25C16.00,D,9/3/2024,0.000,0.000,0.690,0.000,0 HTO25C16.00,D,9/4/2024,0.000,0.000,0.618,0.000,0 HTO25C16.00,D,9/5/2024,0.000,0.000,0.706,0.000,0 HTO25C16.00,D,9/6/2024,0.000,0.000,0.745,0.000,0 HTO25C16.00,D,9/9/2024,0.000,0.000,0.675,0.000,0 HTO25C16.00,D,9/10/2024,0.000,0.000,0.660,0.000,0 HTO25C16.00,D,9/11/2024,0.000,0.000,0.551,0.000,0 HTO25C16.00,D,9/12/2024,0.000,0.000,0.579,0.000,0 HTO25C16.00,D,9/13/2024,0.000,0.000,0.582,0.000,0 HTO25C16.00,D,9/16/2024,0.000,0.000,0.623,0.000,0 HTO25C16.00,D,9/17/2024,0.000,0.000,0.628,0.000,0 HTO25C16.00,D,9/18/2024,0.000,0.000,0.629,0.000,0 HTO25C16.00,D,9/19/2024,0.000,0.000,0.624,0.000,0 HTO25C16.00,D,9/20/2024,0.000,0.000,0.717,0.000,0 HTO25C16.00,D,9/23/2024,0.000,0.000,0.785,0.000,0 HTO25C16.00,D,9/24/2024,0.000,0.000,0.829,0.000,0 HTO25C16.00,D,9/25/2024,0.000,0.000,0.841,0.000,0 HTO25C16.00,D,9/26/2024,0.000,0.000,0.997,0.000,0 HTO25C16.00,D,9/27/2024,0.000,0.000,1.050,0.000,0 HTO25C16.00,D,9/30/2024,0.000,0.000,1.090,0.000,0 HTO25C16.00,D,10/1/2024,0.000,0.000,0.787,0.000,0 HTO25C16.00,D,10/2/2024,0.000,0.000,0.902,0.000,0 HTO25C16.00,D,10/3/2024,0.000,0.000,0.730,0.000,0 HTO25C16.00,D,10/4/2024,0.000,0.000,0.787,0.000,0 HTO25C16.00,D,10/7/2024,0.000,0.000,0.914,0.000,0 HTO25C16.00,D,10/8/2024,0.000,0.000,0.887,0.000,0 HTO25C16.00,D,10/9/2024,0.000,0.000,0.894,0.000,0 HTO25C16.00,D,10/10/2024,0.000,0.000,0.939,0.000,0 HTO25C16.00,D,10/11/2024,0.000,0.000,0.806,0.000,0 HTO25C16.00,D,10/14/2024,0.000,0.000,0.945,0.000,0 HTO25C16.00,D,10/15/2024,0.000,0.000,0.932,0.000,0 HTO25C16.00,D,10/16/2024,0.000,0.000,0.901,0.000,0 HTO25C16.00,D,10/17/2024,0.000,0.000,0.959,0.000,0 HTO25C16.00,D,10/18/2024,0.000,0.000,0.977,0.000,0 HTO25C16.00,D,10/21/2024,0.000,0.000,1.050,0.000,0 HTO25C16.00,D,10/22/2024,0.000,0.000,1.020,0.000,0 HTO25C16.00,D,10/23/2024,0.000,0.000,0.835,0.000,0 HTO25C16.00,D,10/24/2024,0.000,0.000,0.830,0.000,0 HTO25C16.00,D,10/25/2024,0.000,0.000,0.902,0.000,0 HTO25C16.00,D,10/29/2024,0.000,0.000,0.785,0.000,0 HTO25C16.00,D,10/30/2024,0.000,0.000,0.862,0.000,0 HTO25C16.00,D,10/31/2024,0.000,0.000,0.821,0.000,0 HTO25C16.00,D,11/1/2024,0.000,0.000,0.559,0.000,0 HTO25C16.00,D,11/4/2024,0.000,0.000,0.665,0.000,0 HTO25C16.00,D,11/5/2024,0.000,0.000,0.592,0.000,0 HTO25C16.00,D,11/6/2024,0.000,0.000,0.678,0.000,0 HTO25C16.00,D,11/7/2024,0.000,0.000,0.584,0.000,0 HTO25C16.00,D,11/8/2024,0.000,0.000,0.523,0.000,0 HTO25C16.00,D,11/11/2024,0.000,0.000,0.459,0.000,0 HTO25C16.00,D,11/12/2024,0.000,0.000,0.526,0.000,0 HTO25C16.00,D,11/13/2024,0.000,0.000,0.521,0.000,0 HTO25C16.00,D,11/14/2024,0.000,0.000,0.540,0.000,0 HTO25C16.00,D,11/15/2024,0.000,0.000,0.392,0.000,0 HTO25C16.00,D,11/18/2024,0.000,0.000,0.430,0.000,0 HTO25C16.00,D,11/19/2024,0.000,0.000,0.452,0.000,0 HTO25C16.00,D,11/20/2024,0.000,0.000,0.323,0.000,0 HTO25C16.00,D,11/21/2024,0.000,0.000,0.418,0.000,0 HTO25C16.00,D,11/22/2024,0.000,0.000,0.446,0.000,0