,,,,,,, HTO25C15.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C15.00,D,3/19/2024,0.000,0.000,0.928,0.000,0 HTO25C15.00,D,3/20/2024,0.000,0.000,0.796,0.000,0 HTO25C15.00,D,3/21/2024,0.000,0.000,0.855,0.000,0 HTO25C15.00,D,3/22/2024,0.000,0.000,0.966,0.000,0 HTO25C15.00,D,3/26/2024,0.000,0.000,0.945,0.000,0 HTO25C15.00,D,3/27/2024,0.000,0.000,0.780,0.000,0 HTO25C15.00,D,3/28/2024,0.000,0.000,0.839,0.000,0 HTO25C15.00,D,4/2/2024,0.000,0.000,0.894,0.000,0 HTO25C15.00,D,4/3/2024,0.000,0.000,0.943,0.000,0 HTO25C15.00,D,4/4/2024,0.000,0.000,0.920,0.000,0 HTO25C15.00,D,4/5/2024,0.000,0.000,0.875,0.000,0 HTO25C15.00,D,4/8/2024,0.000,0.000,0.967,0.000,0 HTO25C15.00,D,4/9/2024,0.000,0.000,0.954,0.000,0 HTO25C15.00,D,4/10/2024,0.000,0.000,0.944,0.000,0 HTO25C15.00,D,4/11/2024,0.000,0.000,1.150,0.000,0 HTO25C15.00,D,4/12/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,4/15/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,4/16/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,4/17/2024,0.000,0.000,0.906,0.000,0 HTO25C15.00,D,4/18/2024,0.000,0.000,0.955,0.000,0 HTO25C15.00,D,4/19/2024,0.000,0.000,0.901,0.000,0 HTO25C15.00,D,4/22/2024,0.000,0.000,0.908,0.000,0 HTO25C15.00,D,4/23/2024,0.000,0.000,0.996,0.000,0 HTO25C15.00,D,4/24/2024,0.000,0.000,1.170,0.000,0 HTO25C15.00,D,4/25/2024,0.000,0.000,1.050,0.000,0 HTO25C15.00,D,4/26/2024,0.000,0.000,1.030,0.000,0 HTO25C15.00,D,4/29/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,4/30/2024,0.000,0.000,1.170,0.000,0 HTO25C15.00,D,5/2/2024,0.000,0.000,1.040,0.000,0 HTO25C15.00,D,5/8/2024,0.000,0.000,0.932,0.000,0 HTO25C15.00,D,5/9/2024,0.000,0.000,1.060,0.000,0 HTO25C15.00,D,5/10/2024,0.000,0.000,1.140,0.000,0 HTO25C15.00,D,5/13/2024,0.000,0.000,1.180,0.000,0 HTO25C15.00,D,5/14/2024,0.000,0.000,0.929,0.000,0 HTO25C15.00,D,5/15/2024,0.000,0.000,0.857,0.000,0 HTO25C15.00,D,5/16/2024,0.000,0.000,0.910,0.000,0 HTO25C15.00,D,5/17/2024,0.000,0.000,0.985,0.000,0 HTO25C15.00,D,5/20/2024,0.000,0.000,0.934,0.000,0 HTO25C15.00,D,5/21/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,5/22/2024,0.000,0.000,1.140,0.000,0 HTO25C15.00,D,5/23/2024,0.000,0.000,0.952,0.000,0 HTO25C15.00,D,5/24/2024,0.000,0.000,0.968,0.000,0 HTO25C15.00,D,5/27/2024,0.000,0.000,0.932,0.000,0 HTO25C15.00,D,5/28/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,5/29/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,5/30/2024,0.000,0.000,0.906,0.000,0 HTO25C15.00,D,5/31/2024,0.000,0.000,0.928,0.000,0 HTO25C15.00,D,6/3/2024,0.000,0.000,0.845,0.000,0 HTO25C15.00,D,6/4/2024,0.000,0.000,0.850,0.000,0 HTO25C15.00,D,6/5/2024,0.000,0.000,0.801,0.000,0 HTO25C15.00,D,6/6/2024,0.000,0.000,0.901,0.000,0 HTO25C15.00,D,6/7/2024,0.000,0.000,0.980,0.000,0 HTO25C15.00,D,6/10/2024,0.000,0.000,0.979,0.000,0 HTO25C15.00,D,6/11/2024,0.000,0.000,0.990,0.000,0 HTO25C15.00,D,6/12/2024,0.000,0.000,0.962,0.000,0 HTO25C15.00,D,6/13/2024,0.000,0.000,0.967,0.000,0 HTO25C15.00,D,6/14/2024,0.000,0.000,0.939,0.000,0 HTO25C15.00,D,6/17/2024,0.000,0.000,0.931,0.000,0 HTO25C15.00,D,6/18/2024,0.000,0.000,0.964,0.000,0 HTO25C15.00,D,6/19/2024,0.000,0.000,1.010,0.000,0 HTO25C15.00,D,6/20/2024,0.000,0.000,0.962,0.000,0 HTO25C15.00,D,6/21/2024,0.000,0.000,0.879,0.000,0 HTO25C15.00,D,6/25/2024,0.000,0.000,0.926,0.000,0 HTO25C15.00,D,6/26/2024,0.000,0.000,0.748,0.000,0 HTO25C15.00,D,6/27/2024,0.000,0.000,0.703,0.000,0 HTO25C15.00,D,6/28/2024,0.000,0.000,0.798,0.000,0 HTO25C15.00,D,7/1/2024,0.000,0.000,0.810,0.000,0 HTO25C15.00,D,7/2/2024,0.000,0.000,0.624,0.000,0 HTO25C15.00,D,7/3/2024,0.000,0.000,0.845,0.000,0 HTO25C15.00,D,7/4/2024,0.000,0.000,0.886,0.000,0 HTO25C15.00,D,7/5/2024,0.000,0.000,0.550,0.000,0 HTO25C15.00,D,7/8/2024,0.000,0.000,0.624,0.000,0 HTO25C15.00,D,7/9/2024,0.000,0.000,0.713,0.000,0 HTO25C15.00,D,7/10/2024,0.000,0.000,0.586,0.000,0 HTO25C15.00,D,7/11/2024,0.000,0.000,0.789,0.000,0 HTO25C15.00,D,7/12/2024,0.000,0.000,0.779,0.000,0 HTO25C15.00,D,7/15/2024,0.000,0.000,0.747,0.000,0 HTO25C15.00,D,7/16/2024,0.000,0.000,0.830,0.000,0 HTO25C15.00,D,7/17/2024,0.000,0.000,0.756,0.000,0 HTO25C15.00,D,7/18/2024,0.000,0.000,0.768,0.000,0 HTO25C15.00,D,7/19/2024,0.000,0.000,0.821,0.000,0 HTO25C15.00,D,7/22/2024,0.000,0.000,0.802,0.000,0 HTO25C15.00,D,7/23/2024,0.000,0.000,0.990,0.000,0 HTO25C15.00,D,7/24/2024,0.000,0.000,0.958,0.000,0 HTO25C15.00,D,7/25/2024,0.000,0.000,0.786,0.000,0 HTO25C15.00,D,7/26/2024,0.000,0.000,1.080,0.000,0 HTO25C15.00,D,7/29/2024,0.000,0.000,0.984,0.000,0 HTO25C15.00,D,7/30/2024,0.000,0.000,1.190,0.000,0 HTO25C15.00,D,7/31/2024,0.000,0.000,1.320,0.000,0 HTO25C15.00,D,8/1/2024,0.000,0.000,1.280,0.000,0 HTO25C15.00,D,8/2/2024,0.000,0.000,1.310,0.000,0 HTO25C15.00,D,8/5/2024,0.000,0.000,1.090,0.000,0 HTO25C15.00,D,8/6/2024,0.000,0.000,0.719,0.000,0 HTO25C15.00,D,8/7/2024,0.000,0.000,1.090,0.000,0 HTO25C15.00,D,8/8/2024,0.000,0.000,1.050,0.000,0 HTO25C15.00,D,8/9/2024,0.000,0.000,0.920,0.000,0 HTO25C15.00,D,8/12/2024,0.000,0.000,0.849,0.000,0 HTO25C15.00,D,8/13/2024,0.000,0.000,0.937,0.000,0 HTO25C15.00,D,8/14/2024,0.000,0.000,0.952,0.000,0 HTO25C15.00,D,8/16/2024,0.000,0.000,1.000,0.000,0 HTO25C15.00,D,8/19/2024,0.000,0.000,1.090,0.000,0 HTO25C15.00,D,8/20/2024,0.000,0.000,1.260,0.000,0 HTO25C15.00,D,8/21/2024,0.000,0.000,1.270,0.000,0 HTO25C15.00,D,8/22/2024,0.000,0.000,1.240,0.000,0 HTO25C15.00,D,8/23/2024,0.000,0.000,1.090,0.000,0 HTO25C15.00,D,8/26/2024,0.000,0.000,0.950,0.000,0 HTO25C15.00,D,8/27/2024,0.000,0.000,1.120,0.000,0 HTO25C15.00,D,8/28/2024,0.000,0.000,1.010,0.000,0 HTO25C15.00,D,8/29/2024,0.000,0.000,0.905,0.000,0 HTO25C15.00,D,8/30/2024,0.000,0.000,1.010,0.000,0 HTO25C15.00,D,9/2/2024,0.000,0.000,0.904,0.000,0 HTO25C15.00,D,9/3/2024,0.000,0.000,1.110,0.000,0 HTO25C15.00,D,9/4/2024,0.000,0.000,1.010,0.000,0 HTO25C15.00,D,9/5/2024,0.000,0.000,1.130,0.000,0 HTO25C15.00,D,9/6/2024,0.000,0.000,1.180,0.000,0 HTO25C15.00,D,9/9/2024,0.000,0.000,1.080,0.000,0 HTO25C15.00,D,9/10/2024,0.000,0.000,1.060,0.000,0 HTO25C15.00,D,9/11/2024,0.000,0.000,0.924,0.000,0 HTO25C15.00,D,9/12/2024,0.000,0.000,0.960,0.000,0 HTO25C15.00,D,9/13/2024,0.000,0.000,0.968,0.000,0 HTO25C15.00,D,9/16/2024,0.000,0.000,1.020,0.000,0 HTO25C15.00,D,9/17/2024,0.000,0.000,1.040,0.000,0 HTO25C15.00,D,9/18/2024,0.000,0.000,1.050,0.000,0 HTO25C15.00,D,9/19/2024,0.000,0.000,1.060,0.000,0 HTO25C15.00,D,9/20/2024,0.000,0.000,1.200,0.000,0 HTO25C15.00,D,9/23/2024,0.000,0.000,1.280,0.000,0 HTO25C15.00,D,9/24/2024,0.000,0.000,1.330,0.000,0 HTO25C15.00,D,9/25/2024,0.000,0.000,1.340,0.000,0 HTO25C15.00,D,9/26/2024,0.000,0.000,1.550,0.000,0 HTO25C15.00,D,9/27/2024,0.000,0.000,1.630,0.000,0 HTO25C15.00,D,9/30/2024,0.000,0.000,1.680,0.000,0 HTO25C15.00,D,10/1/2024,0.000,0.000,1.280,0.000,0 HTO25C15.00,D,10/2/2024,0.000,0.000,1.430,0.000,0 HTO25C15.00,D,10/3/2024,0.000,0.000,1.210,0.000,0 HTO25C15.00,D,10/4/2024,0.000,0.000,1.280,0.000,0 HTO25C15.00,D,10/7/2024,0.000,0.000,1.450,0.000,0 HTO25C15.00,D,10/8/2024,0.000,0.000,1.410,0.000,0 HTO25C15.00,D,10/9/2024,0.000,0.000,1.420,0.000,0 HTO25C15.00,D,10/10/2024,0.000,0.000,1.490,0.000,0 HTO25C15.00,D,10/11/2024,0.000,0.000,1.310,0.000,0 HTO25C15.00,D,10/14/2024,0.000,0.000,1.510,0.000,0 HTO25C15.00,D,10/15/2024,0.000,0.000,1.500,0.000,0 HTO25C15.00,D,10/16/2024,0.000,0.000,1.440,0.000,0 HTO25C15.00,D,10/17/2024,0.000,0.000,1.530,0.000,0 HTO25C15.00,D,10/18/2024,0.000,0.000,1.560,0.000,0 HTO25C15.00,D,10/21/2024,0.000,0.000,1.650,0.000,0 HTO25C15.00,D,10/22/2024,0.000,0.000,1.610,0.000,0 HTO25C15.00,D,10/23/2024,0.000,0.000,1.360,0.000,0 HTO25C15.00,D,10/24/2024,0.000,0.000,1.360,0.000,0 HTO25C15.00,D,10/25/2024,0.000,0.000,1.470,0.000,0 HTO25C15.00,D,10/29/2024,0.000,0.000,1.300,0.000,0 HTO25C15.00,D,10/30/2024,0.000,0.000,1.410,0.000,0 HTO25C15.00,D,10/31/2024,0.000,0.000,1.350,0.000,0 HTO25C15.00,D,11/1/2024,0.000,0.000,0.989,0.000,0 HTO25C15.00,D,11/4/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,11/5/2024,0.000,0.000,1.050,0.000,0 HTO25C15.00,D,11/6/2024,0.000,0.000,1.170,0.000,0 HTO25C15.00,D,11/7/2024,0.000,0.000,1.040,0.000,0 HTO25C15.00,D,11/8/2024,0.000,0.000,0.950,0.000,0 HTO25C15.00,D,11/11/2024,0.000,0.000,0.846,0.000,0 HTO25C15.00,D,11/12/2024,0.000,0.000,0.950,0.000,0 HTO25C15.00,D,11/13/2024,0.000,0.000,0.945,0.000,0 HTO25C15.00,D,11/14/2024,0.000,0.000,0.981,0.000,0 HTO25C15.00,D,11/15/2024,0.000,0.000,0.753,0.000,0 HTO25C15.00,D,11/18/2024,0.000,0.000,0.809,0.000,0 HTO25C15.00,D,11/19/2024,0.000,0.000,0.841,0.000,0 HTO25C15.00,D,11/20/2024,0.000,0.000,0.644,0.000,0 HTO25C15.00,D,11/21/2024,0.000,0.000,0.798,0.000,0 HTO25C15.00,D,11/22/2024,0.000,0.000,0.837,0.000,0 HTO25C15.00,D,11/25/2024,0.000,0.000,0.953,0.000,0 HTO25C15.00,D,11/26/2024,0.000,0.000,0.895,0.000,0 HTO25C15.00,D,11/27/2024,0.000,0.000,0.808,0.000,0 HTO25C15.00,D,11/28/2024,0.000,0.000,0.816,0.000,0