,,,,,,, HTO25C15.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C15.00,D,3/19/2024,0.000,0.000,0.928,0.000,0 HTO25C15.00,D,3/20/2024,0.000,0.000,0.796,0.000,0 HTO25C15.00,D,3/21/2024,0.000,0.000,0.855,0.000,0 HTO25C15.00,D,3/22/2024,0.000,0.000,0.966,0.000,0 HTO25C15.00,D,3/26/2024,0.000,0.000,0.945,0.000,0 HTO25C15.00,D,3/27/2024,0.000,0.000,0.780,0.000,0 HTO25C15.00,D,3/28/2024,0.000,0.000,0.839,0.000,0 HTO25C15.00,D,4/2/2024,0.000,0.000,0.894,0.000,0 HTO25C15.00,D,4/3/2024,0.000,0.000,0.943,0.000,0 HTO25C15.00,D,4/4/2024,0.000,0.000,0.920,0.000,0 HTO25C15.00,D,4/5/2024,0.000,0.000,0.875,0.000,0 HTO25C15.00,D,4/8/2024,0.000,0.000,0.967,0.000,0 HTO25C15.00,D,4/9/2024,0.000,0.000,0.954,0.000,0 HTO25C15.00,D,4/10/2024,0.000,0.000,0.944,0.000,0 HTO25C15.00,D,4/11/2024,0.000,0.000,1.150,0.000,0 HTO25C15.00,D,4/12/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,4/15/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,4/16/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,4/17/2024,0.000,0.000,0.906,0.000,0 HTO25C15.00,D,4/18/2024,0.000,0.000,0.955,0.000,0 HTO25C15.00,D,4/19/2024,0.000,0.000,0.901,0.000,0 HTO25C15.00,D,4/22/2024,0.000,0.000,0.908,0.000,0 HTO25C15.00,D,4/23/2024,0.000,0.000,0.996,0.000,0 HTO25C15.00,D,4/24/2024,0.000,0.000,1.170,0.000,0 HTO25C15.00,D,4/25/2024,0.000,0.000,1.050,0.000,0 HTO25C15.00,D,4/26/2024,0.000,0.000,1.030,0.000,0 HTO25C15.00,D,4/29/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,4/30/2024,0.000,0.000,1.170,0.000,0 HTO25C15.00,D,5/2/2024,0.000,0.000,1.040,0.000,0 HTO25C15.00,D,5/8/2024,0.000,0.000,0.932,0.000,0 HTO25C15.00,D,5/9/2024,0.000,0.000,1.060,0.000,0 HTO25C15.00,D,5/10/2024,0.000,0.000,1.140,0.000,0 HTO25C15.00,D,5/13/2024,0.000,0.000,1.180,0.000,0 HTO25C15.00,D,5/14/2024,0.000,0.000,0.929,0.000,0 HTO25C15.00,D,5/15/2024,0.000,0.000,0.857,0.000,0 HTO25C15.00,D,5/16/2024,0.000,0.000,0.910,0.000,0 HTO25C15.00,D,5/17/2024,0.000,0.000,0.985,0.000,0 HTO25C15.00,D,5/20/2024,0.000,0.000,0.934,0.000,0 HTO25C15.00,D,5/21/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,5/22/2024,0.000,0.000,1.140,0.000,0 HTO25C15.00,D,5/23/2024,0.000,0.000,0.952,0.000,0 HTO25C15.00,D,5/24/2024,0.000,0.000,0.968,0.000,0 HTO25C15.00,D,5/27/2024,0.000,0.000,0.932,0.000,0 HTO25C15.00,D,5/28/2024,0.000,0.000,1.160,0.000,0 HTO25C15.00,D,5/29/2024,0.000,0.000,1.100,0.000,0 HTO25C15.00,D,5/30/2024,0.000,0.000,0.906,0.000,0 HTO25C15.00,D,5/31/2024,0.000,0.000,0.928,0.000,0 HTO25C15.00,D,6/3/2024,0.000,0.000,0.845,0.000,0 HTO25C15.00,D,6/4/2024,0.000,0.000,0.850,0.000,0 HTO25C15.00,D,6/5/2024,0.000,0.000,0.801,0.000,0 HTO25C15.00,D,6/6/2024,0.000,0.000,0.901,0.000,0 HTO25C15.00,D,6/7/2024,0.000,0.000,0.980,0.000,0 HTO25C15.00,D,6/10/2024,0.000,0.000,0.979,0.000,0 HTO25C15.00,D,6/11/2024,0.000,0.000,0.990,0.000,0 HTO25C15.00,D,6/12/2024,0.000,0.000,0.962,0.000,0 HTO25C15.00,D,6/13/2024,0.000,0.000,0.967,0.000,0 HTO25C15.00,D,6/14/2024,0.000,0.000,0.939,0.000,0 HTO25C15.00,D,6/17/2024,0.000,0.000,0.931,0.000,0 HTO25C15.00,D,6/18/2024,0.000,0.000,0.964,0.000,0 HTO25C15.00,D,6/19/2024,0.000,0.000,1.010,0.000,0 HTO25C15.00,D,6/20/2024,0.000,0.000,0.962,0.000,0 HTO25C15.00,D,6/21/2024,0.000,0.000,0.879,0.000,0 HTO25C15.00,D,6/25/2024,0.000,0.000,0.926,0.000,0 HTO25C15.00,D,6/26/2024,0.000,0.000,0.748,0.000,0 HTO25C15.00,D,6/27/2024,0.000,0.000,0.703,0.000,0 HTO25C15.00,D,6/28/2024,0.000,0.000,0.798,0.000,0