,,,,,,, HTO25C14.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C14.00,D,3/19/2024,0.000,0.000,1.310,0.000,0 HTO25C14.00,D,3/20/2024,0.000,0.000,1.160,0.000,0 HTO25C14.00,D,3/21/2024,0.000,0.000,1.220,0.000,0 HTO25C14.00,D,3/22/2024,0.000,0.000,1.370,0.000,0 HTO25C14.00,D,3/26/2024,0.000,0.000,1.340,0.000,0 HTO25C14.00,D,3/27/2024,0.000,0.000,1.140,0.000,0 HTO25C14.00,D,3/28/2024,0.000,0.000,1.210,0.000,0 HTO25C14.00,D,4/2/2024,0.000,0.000,1.280,0.000,0 HTO25C14.00,D,4/3/2024,0.000,0.000,1.340,0.000,0 HTO25C14.00,D,4/4/2024,0.000,0.000,1.310,0.000,0 HTO25C14.00,D,4/5/2024,0.000,0.000,1.260,0.000,0 HTO25C14.00,D,4/8/2024,0.000,0.000,1.380,0.000,0 HTO25C14.00,D,4/9/2024,0.000,0.000,1.360,0.000,0 HTO25C14.00,D,4/10/2024,0.000,0.000,1.350,0.000,0 HTO25C14.00,D,4/11/2024,0.000,0.000,1.610,0.000,0 HTO25C14.00,D,4/12/2024,0.000,0.000,1.640,0.000,0 HTO25C14.00,D,4/15/2024,0.000,0.000,1.630,0.000,0 HTO25C14.00,D,4/16/2024,0.000,0.000,1.550,0.000,0 HTO25C14.00,D,4/17/2024,0.000,0.000,1.320,0.000,0 HTO25C14.00,D,4/18/2024,0.000,0.000,1.360,0.000,0 HTO25C14.00,D,4/19/2024,0.000,0.000,1.310,0.000,0 HTO25C14.00,D,4/22/2024,0.000,0.000,1.300,0.000,0 HTO25C14.00,D,4/23/2024,0.000,0.000,1.430,0.000,0 HTO25C14.00,D,4/24/2024,0.000,0.000,1.640,0.000,0 HTO25C14.00,D,4/25/2024,0.000,0.000,1.510,0.000,0 HTO25C14.00,D,4/26/2024,0.000,0.000,1.480,0.000,0 HTO25C14.00,D,4/29/2024,0.000,0.000,1.560,0.000,0 HTO25C14.00,D,4/30/2024,0.000,0.000,1.640,0.000,0 HTO25C14.00,D,5/2/2024,0.000,0.000,1.500,0.000,0 HTO25C14.00,D,5/8/2024,0.000,0.000,1.360,0.000,0 HTO25C14.00,D,5/9/2024,0.000,0.000,1.520,0.000,0 HTO25C14.00,D,5/10/2024,0.000,0.000,1.620,0.000,0 HTO25C14.00,D,5/13/2024,0.000,0.000,1.650,0.000,0 HTO25C14.00,D,5/14/2024,0.000,0.000,1.360,0.000,0 HTO25C14.00,D,5/15/2024,0.000,0.000,1.270,0.000,0 HTO25C14.00,D,5/16/2024,0.000,0.000,1.340,0.000,0 HTO25C14.00,D,5/17/2024,0.000,0.000,1.440,0.000,0 HTO25C14.00,D,5/20/2024,0.000,0.000,1.380,0.000,0 HTO25C14.00,D,5/21/2024,0.000,0.000,1.610,0.000,0 HTO25C14.00,D,5/22/2024,0.000,0.000,1.580,0.000,0 HTO25C14.00,D,5/23/2024,0.000,0.000,1.350,0.000,0 HTO25C14.00,D,5/24/2024,0.000,0.000,1.360,0.000,0 HTO25C14.00,D,5/27/2024,0.000,0.000,1.320,0.000,0 HTO25C14.00,D,5/28/2024,0.000,0.000,1.590,0.000,0 HTO25C14.00,D,5/29/2024,0.000,0.000,1.530,0.000,0 HTO25C14.00,D,5/30/2024,0.000,0.000,1.290,0.000,0 HTO25C14.00,D,5/31/2024,0.000,0.000,1.310,0.000,0 HTO25C14.00,D,6/3/2024,0.000,0.000,1.200,0.000,0 HTO25C14.00,D,6/4/2024,0.000,0.000,1.210,0.000,0 HTO25C14.00,D,6/5/2024,0.000,0.000,1.150,0.000,0 HTO25C14.00,D,6/6/2024,0.000,0.000,1.280,0.000,0 HTO25C14.00,D,6/7/2024,0.000,0.000,1.370,0.000,0 HTO25C14.00,D,6/10/2024,0.000,0.000,1.370,0.000,0 HTO25C14.00,D,6/11/2024,0.000,0.000,1.380,0.000,0 HTO25C14.00,D,6/12/2024,0.000,0.000,1.350,0.000,0 HTO25C14.00,D,6/13/2024,0.000,0.000,1.350,0.000,0 HTO25C14.00,D,6/14/2024,0.000,0.000,1.320,0.000,0 HTO25C14.00,D,6/17/2024,0.000,0.000,1.300,0.000,0 HTO25C14.00,D,6/18/2024,0.000,0.000,1.320,0.000,0 HTO25C14.00,D,6/19/2024,0.000,0.000,1.370,0.000,0 HTO25C14.00,D,6/20/2024,0.000,0.000,1.320,0.000,0 HTO25C14.00,D,6/21/2024,0.000,0.000,1.240,0.000,0 HTO25C14.00,D,6/25/2024,0.000,0.000,1.300,0.000,0 HTO25C14.00,D,6/26/2024,0.000,0.000,1.130,0.000,0 HTO25C14.00,D,6/27/2024,0.000,0.000,1.080,0.000,0 HTO25C14.00,D,6/28/2024,0.000,0.000,1.170,0.000,0