,,,,,,, HTO25C11.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C11.00,D,3/19/2024,0.000,0.000,3.160,0.000,0 HTO25C11.00,D,3/20/2024,0.000,0.000,2.960,0.000,0 HTO25C11.00,D,3/21/2024,0.000,0.000,3.000,0.000,0 HTO25C11.00,D,3/22/2024,0.000,0.000,3.290,0.000,0 HTO25C11.00,D,3/26/2024,0.000,0.000,3.230,0.000,0 HTO25C11.00,D,3/27/2024,0.000,0.000,2.940,0.000,0 HTO25C11.00,D,3/28/2024,0.000,0.000,3.010,0.000,0 HTO25C11.00,D,4/2/2024,0.000,0.000,3.130,0.000,0 HTO25C11.00,D,4/3/2024,0.000,0.000,3.250,0.000,0 HTO25C11.00,D,4/4/2024,0.000,0.000,3.160,0.000,0 HTO25C11.00,D,4/5/2024,0.000,0.000,3.110,0.000,0 HTO25C11.00,D,4/8/2024,0.000,0.000,3.360,0.000,0 HTO25C11.00,D,4/9/2024,0.000,0.000,3.310,0.000,0 HTO25C11.00,D,4/10/2024,0.000,0.000,3.320,0.000,0 HTO25C11.00,D,4/11/2024,0.000,0.000,3.690,0.000,0 HTO25C11.00,D,4/12/2024,0.000,0.000,3.780,0.000,0 HTO25C11.00,D,4/15/2024,0.000,0.000,3.710,0.000,0 HTO25C11.00,D,4/16/2024,0.000,0.000,3.610,0.000,0 HTO25C11.00,D,4/17/2024,0.000,0.000,3.350,0.000,0 HTO25C11.00,D,4/18/2024,0.000,0.000,3.330,0.000,0 HTO25C11.00,D,4/19/2024,0.000,0.000,3.330,0.000,0 HTO25C11.00,D,4/22/2024,0.000,0.000,3.220,0.000,0 HTO25C11.00,D,4/23/2024,0.000,0.000,3.460,0.000,0 HTO25C11.00,D,4/24/2024,0.000,0.000,3.760,0.000,0 HTO25C11.00,D,4/25/2024,0.000,0.000,3.610,0.000,0 HTO25C11.00,D,4/26/2024,0.000,0.000,3.560,0.000,0 HTO25C11.00,D,4/29/2024,0.000,0.000,3.670,0.000,0 HTO25C11.00,D,4/30/2024,0.000,0.000,3.750,0.000,0 HTO25C11.00,D,5/2/2024,0.000,0.000,3.600,0.000,0 HTO25C11.00,D,5/8/2024,0.000,0.000,3.400,0.000,0 HTO25C11.00,D,5/9/2024,0.000,0.000,3.620,0.000,0 HTO25C11.00,D,5/10/2024,0.000,0.000,3.800,0.000,0 HTO25C11.00,D,5/13/2024,0.000,0.000,3.760,0.000,0 HTO25C11.00,D,5/14/2024,0.000,0.000,3.420,0.000,0 HTO25C11.00,D,5/15/2024,0.000,0.000,3.330,0.000,0 HTO25C11.00,D,5/16/2024,0.000,0.000,3.410,0.000,0 HTO25C11.00,D,5/17/2024,0.000,0.000,3.530,0.000,0 HTO25C11.00,D,5/20/2024,0.000,0.000,3.460,0.000,0 HTO25C11.00,D,5/21/2024,0.000,0.000,3.620,0.000,0 HTO25C11.00,D,5/22/2024,0.000,0.000,3.590,0.000,0 HTO25C11.00,D,5/23/2024,0.000,0.000,3.230,0.000,0 HTO25C11.00,D,5/24/2024,0.000,0.000,3.220,0.000,0 HTO25C11.00,D,5/27/2024,0.000,0.000,3.180,0.000,0 HTO25C11.00,D,5/28/2024,0.000,0.000,3.560,0.000,0 HTO25C11.00,D,5/29/2024,0.000,0.000,3.500,0.000,0 HTO25C11.00,D,5/30/2024,0.000,0.000,3.170,0.000,0 HTO25C11.00,D,5/31/2024,0.000,0.000,3.150,0.000,0 HTO25C11.00,D,6/3/2024,0.000,0.000,2.940,0.000,0 HTO25C11.00,D,6/4/2024,0.000,0.000,2.970,0.000,0 HTO25C11.00,D,6/5/2024,0.000,0.000,2.910,0.000,0 HTO25C11.00,D,6/6/2024,0.000,0.000,3.080,0.000,0 HTO25C11.00,D,6/7/2024,0.000,0.000,3.240,0.000,0 HTO25C11.00,D,6/10/2024,0.000,0.000,3.210,0.000,0 HTO25C11.00,D,6/11/2024,0.000,0.000,3.250,0.000,0 HTO25C11.00,D,6/12/2024,0.000,0.000,3.180,0.000,0 HTO25C11.00,D,6/13/2024,0.000,0.000,3.170,0.000,0 HTO25C11.00,D,6/14/2024,0.000,0.000,3.130,0.000,0 HTO25C11.00,D,6/17/2024,0.000,0.000,3.050,0.000,0 HTO25C11.00,D,6/18/2024,0.000,0.000,3.040,0.000,0 HTO25C11.00,D,6/19/2024,0.000,0.000,3.080,0.000,0 HTO25C11.00,D,6/20/2024,0.000,0.000,3.020,0.000,0 HTO25C11.00,D,6/21/2024,0.000,0.000,2.990,0.000,0 HTO25C11.00,D,6/25/2024,0.000,0.000,3.110,0.000,0 HTO25C11.00,D,6/26/2024,0.000,0.000,3.100,0.000,0 HTO25C11.00,D,6/27/2024,0.000,0.000,3.040,0.000,0 HTO25C11.00,D,6/28/2024,0.000,0.000,3.020,0.000,0