,,,,,,, HTO25C10.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C10.00,D,3/19/2024,0.000,0.000,4.000,0.000,0 HTO25C10.00,D,3/20/2024,0.000,0.000,3.800,0.000,0 HTO25C10.00,D,3/21/2024,0.000,0.000,3.830,0.000,0 HTO25C10.00,D,3/22/2024,0.000,0.000,4.140,0.000,0 HTO25C10.00,D,3/26/2024,0.000,0.000,4.080,0.000,0 HTO25C10.00,D,3/27/2024,0.000,0.000,3.770,0.000,0 HTO25C10.00,D,3/28/2024,0.000,0.000,3.840,0.000,0 HTO25C10.00,D,4/2/2024,0.000,0.000,3.970,0.000,0 HTO25C10.00,D,4/3/2024,0.000,0.000,4.090,0.000,0 HTO25C10.00,D,4/4/2024,0.000,0.000,4.000,0.000,0 HTO25C10.00,D,4/5/2024,0.000,0.000,3.950,0.000,0 HTO25C10.00,D,4/8/2024,0.000,0.000,4.220,0.000,0 HTO25C10.00,D,4/9/2024,0.000,0.000,4.170,0.000,0 HTO25C10.00,D,4/10/2024,0.000,0.000,4.180,0.000,0 HTO25C10.00,D,4/11/2024,0.000,0.000,4.580,0.000,0 HTO25C10.00,D,4/12/2024,0.000,0.000,4.680,0.000,0 HTO25C10.00,D,4/15/2024,0.000,0.000,4.600,0.000,0 HTO25C10.00,D,4/16/2024,0.000,0.000,4.500,0.000,0 HTO25C10.00,D,4/17/2024,0.000,0.000,4.240,0.000,0 HTO25C10.00,D,4/18/2024,0.000,0.000,4.190,0.000,0 HTO25C10.00,D,4/19/2024,0.000,0.000,4.220,0.000,0 HTO25C10.00,D,4/22/2024,0.000,0.000,4.080,0.000,0 HTO25C10.00,D,4/23/2024,0.000,0.000,4.340,0.000,0 HTO25C10.00,D,4/24/2024,0.000,0.000,4.650,0.000,0 HTO25C10.00,D,4/25/2024,0.000,0.000,4.510,0.000,0 HTO25C10.00,D,4/26/2024,0.000,0.000,4.450,0.000,0 HTO25C10.00,D,4/29/2024,0.000,0.000,4.570,0.000,0 HTO25C10.00,D,4/30/2024,0.000,0.000,4.640,0.000,0 HTO25C10.00,D,5/2/2024,0.000,0.000,4.500,0.000,0 HTO25C10.00,D,5/8/2024,0.000,0.000,4.290,0.000,0 HTO25C10.00,D,5/9/2024,0.000,0.000,4.520,0.000,0 HTO25C10.00,D,5/10/2024,0.000,0.000,4.710,0.000,0 HTO25C10.00,D,5/13/2024,0.000,0.000,4.650,0.000,0 HTO25C10.00,D,5/14/2024,0.000,0.000,4.310,0.000,0 HTO25C10.00,D,5/15/2024,0.000,0.000,4.220,0.000,0 HTO25C10.00,D,5/16/2024,0.000,0.000,4.310,0.000,0 HTO25C10.00,D,5/17/2024,0.000,0.000,4.430,0.000,0 HTO25C10.00,D,5/20/2024,0.000,0.000,4.360,0.000,0 HTO25C10.00,D,5/21/2024,0.000,0.000,4.490,0.000,0 HTO25C10.00,D,5/22/2024,0.000,0.000,4.460,0.000,0 HTO25C10.00,D,5/23/2024,0.000,0.000,4.070,0.000,0 HTO25C10.00,D,5/24/2024,0.000,0.000,4.060,0.000,0 HTO25C10.00,D,5/27/2024,0.000,0.000,4.020,0.000,0 HTO25C10.00,D,5/28/2024,0.000,0.000,4.420,0.000,0 HTO25C10.00,D,5/29/2024,0.000,0.000,4.360,0.000,0 HTO25C10.00,D,5/30/2024,0.000,0.000,4.010,0.000,0 HTO25C10.00,D,5/31/2024,0.000,0.000,3.990,0.000,0 HTO25C10.00,D,6/3/2024,0.000,0.000,3.750,0.000,0 HTO25C10.00,D,6/4/2024,0.000,0.000,3.790,0.000,0 HTO25C10.00,D,6/5/2024,0.000,0.000,3.730,0.000,0 HTO25C10.00,D,6/6/2024,0.000,0.000,3.910,0.000,0 HTO25C10.00,D,6/7/2024,0.000,0.000,4.070,0.000,0 HTO25C10.00,D,6/10/2024,0.000,0.000,4.040,0.000,0 HTO25C10.00,D,6/11/2024,0.000,0.000,4.080,0.000,0 HTO25C10.00,D,6/12/2024,0.000,0.000,4.010,0.000,0 HTO25C10.00,D,6/13/2024,0.000,0.000,4.000,0.000,0 HTO25C10.00,D,6/14/2024,0.000,0.000,3.960,0.000,0 HTO25C10.00,D,6/17/2024,0.000,0.000,3.860,0.000,0 HTO25C10.00,D,6/18/2024,0.000,0.000,3.820,0.000,0 HTO25C10.00,D,6/19/2024,0.000,0.000,3.850,0.000,0 HTO25C10.00,D,6/20/2024,0.000,0.000,3.800,0.000,0 HTO25C10.00,D,6/21/2024,0.000,0.000,3.800,0.000,0 HTO25C10.00,D,6/25/2024,0.000,0.000,3.940,0.000,0 HTO25C10.00,D,6/26/2024,0.000,0.000,3.990,0.000,0 HTO25C10.00,D,6/27/2024,0.000,0.000,3.930,0.000,0 HTO25C10.00,D,6/28/2024,0.000,0.000,3.870,0.000,0