,,,,,,, HTO25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25C,D,3/19/2024,0.000,0.000,13.970,0.000,0 HTO25C,D,3/20/2024,0.000,0.000,13.770,0.000,0 HTO25C,D,3/21/2024,0.000,0.000,13.780,0.000,0 HTO25C,D,3/22/2024,0.000,0.000,14.130,0.000,0 HTO25C,D,3/26/2024,0.000,0.000,14.060,0.000,0 HTO25C,D,3/27/2024,0.000,0.000,13.740,0.000,0 HTO25C,D,3/28/2024,0.000,0.000,13.800,0.000,0 HTO25C,D,4/2/2024,0.000,0.000,13.940,0.000,0 HTO25C,D,4/3/2024,0.000,0.000,14.080,0.000,0 HTO25C,D,4/4/2024,0.000,0.000,13.970,0.000,0 HTO25C,D,4/5/2024,0.000,0.000,13.930,0.000,0 HTO25C,D,4/8/2024,0.000,0.000,14.230,0.000,0 HTO25C,D,4/9/2024,0.000,0.000,14.170,0.000,0 HTO25C,D,4/10/2024,0.000,0.000,14.190,0.000,0 HTO25C,D,4/11/2024,0.000,0.000,14.600,0.000,0 HTO25C,D,4/12/2024,0.000,0.000,14.730,0.000,0 HTO25C,D,4/15/2024,0.000,0.000,14.630,0.000,0 HTO25C,D,4/16/2024,0.000,0.000,14.530,0.000,0 HTO25C,D,4/17/2024,0.000,0.000,14.260,0.000,0 HTO25C,D,4/18/2024,0.000,0.000,14.190,0.000,0 HTO25C,D,4/19/2024,0.000,0.000,14.240,0.000,0 HTO25C,D,4/22/2024,0.000,0.000,14.070,0.000,0 HTO25C,D,4/23/2024,0.000,0.000,14.360,0.000,0 HTO25C,D,4/24/2024,0.000,0.000,14.690,0.000,0 HTO25C,D,4/25/2024,0.000,0.000,14.540,0.000,0 HTO25C,D,4/26/2024,0.000,0.000,14.480,0.000,0 HTO25C,D,4/29/2024,0.000,0.000,14.600,0.000,0 HTO25C,D,4/30/2024,0.000,0.000,14.670,0.000,0 HTO25C,D,5/2/2024,0.000,0.000,14.540,0.000,0 HTO25C,D,5/8/2024,0.000,0.000,14.310,0.000,0 HTO25C,D,5/9/2024,0.000,0.000,14.550,0.000,0 HTO25C,D,5/10/2024,0.000,0.000,14.750,0.000,0 HTO25C,D,5/13/2024,0.000,0.000,14.680,0.000,0 HTO25C,D,5/14/2024,0.000,0.000,14.330,0.000,0 HTO25C,D,5/15/2024,0.000,0.000,14.250,0.000,0 HTO25C,D,5/16/2024,0.000,0.000,14.340,0.000,0 HTO25C,D,5/17/2024,0.000,0.000,14.460,0.000,0 HTO25C,D,5/20/2024,0.000,0.000,14.390,0.000,0 HTO25C,D,5/21/2024,0.000,0.000,14.480,0.000,0 HTO25C,D,5/22/2024,0.000,0.000,14.450,0.000,0 HTO25C,D,5/23/2024,0.000,0.000,14.030,0.000,0 HTO25C,D,5/24/2024,0.000,0.000,14.010,0.000,0 HTO25C,D,5/27/2024,0.000,0.000,13.980,0.000,0 HTO25C,D,5/28/2024,0.000,0.000,14.390,0.000,0 HTO25C,D,5/29/2024,0.000,0.000,14.340,0.000,0 HTO25C,D,5/30/2024,0.000,0.000,13.980,0.000,0 HTO25C,D,5/31/2024,0.000,0.000,13.930,0.000,0 HTO25C,D,6/3/2024,0.000,0.000,13.660,0.000,0 HTO25C,D,6/4/2024,0.000,0.000,13.720,0.000,0 HTO25C,D,6/5/2024,0.000,0.000,13.660,0.000,0 HTO25C,D,6/6/2024,0.000,0.000,13.850,0.000,0 HTO25C,D,6/7/2024,0.000,0.000,14.020,0.000,0 HTO25C,D,6/10/2024,0.000,0.000,13.980,0.000,0 HTO25C,D,6/11/2024,0.000,0.000,14.030,0.000,0 HTO25C,D,6/12/2024,0.000,0.000,13.950,0.000,0 HTO25C,D,6/13/2024,0.000,0.000,13.930,0.000,0 HTO25C,D,6/14/2024,0.000,0.000,13.890,0.000,0 HTO25C,D,6/17/2024,0.000,0.000,13.760,0.000,0 HTO25C,D,6/18/2024,0.000,0.000,13.700,0.000,0 HTO25C,D,6/19/2024,0.000,0.000,13.710,0.000,0 HTO25C,D,6/20/2024,0.000,0.000,13.670,0.000,0 HTO25C,D,6/21/2024,0.000,0.000,13.710,0.000,0 HTO25C,D,6/25/2024,0.000,0.000,13.870,0.000,0 HTO25C,D,6/26/2024,0.000,0.000,14.000,0.000,0 HTO25C,D,6/27/2024,0.000,0.000,13.930,0.000,0 HTO25C,D,6/28/2024,0.000,0.000,13.830,0.000,0 HTO25C,D,7/1/2024,0.000,0.000,13.640,0.000,0 HTO25C,D,7/2/2024,0.000,0.000,13.710,0.000,0 HTO25C,D,7/3/2024,0.000,0.000,13.760,0.000,0 HTO25C,D,7/4/2024,0.000,0.000,14.000,0.000,0 HTO25C,D,7/5/2024,0.000,0.000,13.670,0.000,0 HTO25C,D,7/8/2024,0.000,0.000,13.760,0.000,0 HTO25C,D,7/9/2024,0.000,0.000,14.020,0.000,0 HTO25C,D,7/10/2024,0.000,0.000,14.180,0.000,0 HTO25C,D,7/11/2024,0.000,0.000,14.270,0.000,0 HTO25C,D,7/12/2024,0.000,0.000,14.240,0.000,0 HTO25C,D,7/15/2024,0.000,0.000,14.300,0.000,0 HTO25C,D,7/16/2024,0.000,0.000,14.400,0.000,0 HTO25C,D,7/17/2024,0.000,0.000,14.230,0.000,0 HTO25C,D,7/18/2024,0.000,0.000,14.290,0.000,0 HTO25C,D,7/19/2024,0.000,0.000,14.370,0.000,0 HTO25C,D,7/22/2024,0.000,0.000,14.340,0.000,0 HTO25C,D,7/23/2024,0.000,0.000,14.750,0.000,0 HTO25C,D,7/24/2024,0.000,0.000,14.730,0.000,0 HTO25C,D,7/25/2024,0.000,0.000,14.420,0.000,0 HTO25C,D,7/26/2024,0.000,0.000,14.920,0.000,0 HTO25C,D,7/29/2024,0.000,0.000,15.010,0.000,0 HTO25C,D,7/30/2024,0.000,0.000,15.190,0.000,0 HTO25C,D,7/31/2024,0.000,0.000,15.430,0.000,0 HTO25C,D,8/1/2024,0.000,0.000,15.370,0.000,0 HTO25C,D,8/2/2024,0.000,0.000,15.450,0.000,0 HTO25C,D,8/5/2024,0.000,0.000,14.970,0.000,0 HTO25C,D,8/6/2024,0.000,0.000,14.210,0.000,0 HTO25C,D,8/7/2024,0.000,0.000,14.990,0.000,0 HTO25C,D,8/8/2024,0.000,0.000,14.880,0.000,0 HTO25C,D,8/9/2024,0.000,0.000,14.650,0.000,0 HTO25C,D,8/12/2024,0.000,0.000,14.590,0.000,0 HTO25C,D,8/13/2024,0.000,0.000,14.710,0.000,0 HTO25C,D,8/14/2024,0.000,0.000,14.730,0.000,0 HTO25C,D,8/16/2024,0.000,0.000,14.840,0.000,0 HTO25C,D,8/19/2024,0.000,0.000,15.050,0.000,0 HTO25C,D,8/20/2024,0.000,0.000,15.380,0.000,0 HTO25C,D,8/21/2024,0.000,0.000,15.410,0.000,0 HTO25C,D,8/22/2024,0.000,0.000,15.370,0.000,0 HTO25C,D,8/23/2024,0.000,0.000,15.120,0.000,0 HTO25C,D,8/26/2024,0.000,0.000,14.790,0.000,0 HTO25C,D,8/27/2024,0.000,0.000,15.160,0.000,0 HTO25C,D,8/28/2024,0.000,0.000,15.010,0.000,0 HTO25C,D,8/29/2024,0.000,0.000,14.800,0.000,0 HTO25C,D,8/30/2024,0.000,0.000,15.040,0.000,0 HTO25C,D,9/2/2024,0.000,0.000,14.830,0.000,0 HTO25C,D,9/3/2024,0.000,0.000,15.250,0.000,0 HTO25C,D,9/4/2024,0.000,0.000,15.060,0.000,0 HTO25C,D,9/5/2024,0.000,0.000,15.260,0.000,0 HTO25C,D,9/6/2024,0.000,0.000,15.320,0.000,0 HTO25C,D,9/9/2024,0.000,0.000,15.150,0.000,0 HTO25C,D,9/10/2024,0.000,0.000,15.160,0.000,0 HTO25C,D,9/11/2024,0.000,0.000,14.900,0.000,0 HTO25C,D,9/12/2024,0.000,0.000,14.970,0.000,0 HTO25C,D,9/13/2024,0.000,0.000,15.020,0.000,0 HTO25C,D,9/16/2024,0.000,0.000,15.130,0.000,0 HTO25C,D,9/17/2024,0.000,0.000,15.200,0.000,0 HTO25C,D,9/18/2024,0.000,0.000,15.260,0.000,0 HTO25C,D,9/19/2024,0.000,0.000,15.300,0.000,0 HTO25C,D,9/20/2024,0.000,0.000,15.560,0.000,0 HTO25C,D,9/23/2024,0.000,0.000,15.660,0.000,0 HTO25C,D,9/24/2024,0.000,0.000,15.760,0.000,0 HTO25C,D,9/25/2024,0.000,0.000,15.700,0.000,0 HTO25C,D,9/26/2024,0.000,0.000,16.050,0.000,0 HTO25C,D,9/27/2024,0.000,0.000,16.160,0.000,0