,,,,,,, HTO25B10.00,D,11/17/2024,0.000,0.000,0.000,0.000,0 HTO25B10.00,D,11/18/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/19/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/20/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/21/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/22/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/25/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/26/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/27/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/28/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,11/29/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/2/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/3/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/4/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/5/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/6/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/9/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/10/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/11/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/12/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/13/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/16/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/17/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/18/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/19/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/20/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/23/2024,0.000,0.000,0.001,0.000,0 HTO25B10.00,D,12/27/2024,0.000,0.000,4.750,0.000,0 HTO25B10.00,D,12/30/2024,0.000,0.000,4.730,0.000,0 HTO25B10.00,D,12/31/2024,0.000,0.000,4.580,0.000,0 HTO25B10.00,D,1/2/2025,0.000,0.000,4.910,0.000,0 HTO25B10.00,D,1/3/2025,0.000,0.000,4.750,0.000,0 HTO25B10.00,D,1/7/2025,0.000,0.000,4.710,0.000,0 HTO25B10.00,D,1/8/2025,0.000,0.000,4.700,0.000,0 HTO25B10.00,D,1/9/2025,0.000,0.000,4.800,0.000,0 HTO25B10.00,D,1/10/2025,0.000,0.000,5.120,0.000,0 HTO25B10.00,D,1/13/2025,0.000,0.000,4.850,0.000,0 HTO25B10.00,D,1/14/2025,0.000,0.000,4.770,0.000,0 HTO25B10.00,D,1/15/2025,0.000,0.000,4.600,0.000,0 HTO25B10.00,D,1/16/2025,0.000,0.000,4.690,0.000,0 HTO25B10.00,D,1/17/2025,0.000,0.000,4.670,0.000,0 HTO25B10.00,D,1/20/2025,0.000,0.000,4.890,0.000,0 HTO25B10.00,D,1/21/2025,0.000,0.000,4.900,0.000,0 HTO25B10.00,D,1/22/2025,0.000,0.000,4.970,0.000,0 HTO25B10.00,D,1/23/2025,0.000,0.000,4.850,0.000,0 HTO25B10.00,D,1/24/2025,0.000,0.000,4.640,0.000,0 HTO25B10.00,D,1/27/2025,0.000,0.000,4.620,0.000,0 HTO25B10.00,D,1/28/2025,0.000,0.000,4.570,0.000,0 HTO25B10.00,D,1/29/2025,0.000,0.000,4.910,0.000,0 HTO25B10.00,D,1/30/2025,0.000,0.000,4.870,0.000,0 HTO25B10.00,D,1/31/2025,0.000,0.000,4.890,0.000,0 HTO25B10.00,D,2/3/2025,0.000,0.000,4.610,0.000,0 HTO25B10.00,D,2/4/2025,0.000,0.000,4.550,0.000,0 HTO25B10.00,D,2/5/2025,0.000,0.000,4.520,0.000,0 HTO25B10.00,D,2/6/2025,0.000,0.000,4.350,0.000,0 HTO25B10.00,D,2/7/2025,0.000,0.000,4.510,0.000,0 HTO25B10.00,D,2/10/2025,0.000,0.000,4.530,0.000,0 HTO25B10.00,D,2/11/2025,0.000,0.000,4.310,0.000,0 HTO25B10.00,D,2/12/2025,0.000,0.000,4.230,0.000,0 HTO25B10.00,D,2/13/2025,0.000,0.000,4.420,0.000,0 HTO25B10.00,D,2/14/2025,0.000,0.000,4.720,0.000,0