,,,,,,, HTO24X19.00,D,2/19/2024,0.000,0.000,0.000,0.000,0 HTO24X19.00,D,2/20/2024,0.000,0.000,5.090,0.000,0 HTO24X19.00,D,2/21/2024,0.000,0.000,4.880,0.000,0 HTO24X19.00,D,2/22/2024,0.000,0.000,5.120,0.000,0 HTO24X19.00,D,2/23/2024,0.000,0.000,5.480,0.000,0 HTO24X19.00,D,2/26/2024,0.000,0.000,5.540,0.000,0 HTO24X19.00,D,2/27/2024,0.000,0.000,5.490,0.000,0 HTO24X19.00,D,2/28/2024,0.000,0.000,5.550,0.000,0 HTO24X19.00,D,2/29/2024,0.000,0.000,5.480,0.000,0 HTO24X19.00,D,3/1/2024,0.000,0.000,5.060,0.000,0 HTO24X19.00,D,3/4/2024,0.000,0.000,5.310,0.000,0 HTO24X19.00,D,3/5/2024,0.000,0.000,5.270,0.000,0 HTO24X19.00,D,3/6/2024,0.000,0.000,5.400,0.000,0 HTO24X19.00,D,3/7/2024,0.000,0.000,5.560,0.000,0 HTO24X19.00,D,3/8/2024,0.000,0.000,5.430,0.000,0 HTO24X19.00,D,3/11/2024,0.000,0.000,5.260,0.000,0 HTO24X19.00,D,3/12/2024,0.000,0.000,5.700,0.000,0 HTO24X19.00,D,3/13/2024,0.000,0.000,5.560,0.000,0 HTO24X19.00,D,3/14/2024,0.000,0.000,5.440,0.000,0 HTO24X19.00,D,3/15/2024,0.000,0.000,5.200,0.000,0 HTO24X19.00,D,3/19/2024,0.000,0.000,5.310,0.000,0 HTO24X19.00,D,3/20/2024,0.000,0.000,5.510,0.000,0 HTO24X19.00,D,3/21/2024,0.000,0.000,5.490,0.000,0 HTO24X19.00,D,3/22/2024,0.000,0.000,5.150,0.000,0 HTO24X19.00,D,3/26/2024,0.000,0.000,5.220,0.000,0 HTO24X19.00,D,3/27/2024,0.000,0.000,5.530,0.000,0 HTO24X19.00,D,3/28/2024,0.000,0.000,5.470,0.000,0 HTO24X19.00,D,4/2/2024,0.000,0.000,5.330,0.000,0 HTO24X19.00,D,4/3/2024,0.000,0.000,5.190,0.000,0 HTO24X19.00,D,4/4/2024,0.000,0.000,5.300,0.000,0 HTO24X19.00,D,4/5/2024,0.000,0.000,5.340,0.000,0 HTO24X19.00,D,4/8/2024,0.000,0.000,5.040,0.000,0 HTO24X19.00,D,4/9/2024,0.000,0.000,5.100,0.000,0 HTO24X19.00,D,4/10/2024,0.000,0.000,5.080,0.000,0 HTO24X19.00,D,4/11/2024,0.000,0.000,4.680,0.000,0 HTO24X19.00,D,4/12/2024,0.000,0.000,4.560,0.000,0 HTO24X19.00,D,4/15/2024,0.000,0.000,4.650,0.000,0 HTO24X19.00,D,4/16/2024,0.000,0.000,4.750,0.000,0 HTO24X19.00,D,4/17/2024,0.000,0.000,5.000,0.000,0 HTO24X19.00,D,4/18/2024,0.000,0.000,5.070,0.000,0 HTO24X19.00,D,4/19/2024,0.000,0.000,5.020,0.000,0 HTO24X19.00,D,4/22/2024,0.000,0.000,5.190,0.000,0 HTO24X19.00,D,4/23/2024,0.000,0.000,4.900,0.000,0 HTO24X19.00,D,4/24/2024,0.000,0.000,4.590,0.000,0 HTO24X19.00,D,4/25/2024,0.000,0.000,4.720,0.000,0 HTO24X19.00,D,4/26/2024,0.000,0.000,4.780,0.000,0 HTO24X19.00,D,4/29/2024,0.000,0.000,4.670,0.000,0 HTO24X19.00,D,4/30/2024,0.000,0.000,4.610,0.000,0 HTO24X19.00,D,5/2/2024,0.000,0.000,4.720,0.000,0 HTO24X19.00,D,5/8/2024,0.000,0.000,4.940,0.000,0 HTO24X19.00,D,5/9/2024,0.000,0.000,4.700,0.000,0 HTO24X19.00,D,5/10/2024,0.000,0.000,4.510,0.000,0 HTO24X19.00,D,5/13/2024,0.000,0.000,4.590,0.000,0 HTO24X19.00,D,5/14/2024,0.000,0.000,4.910,0.000,0 HTO24X19.00,D,5/15/2024,0.000,0.000,4.990,0.000,0 HTO24X19.00,D,5/16/2024,0.000,0.000,4.900,0.000,0 HTO24X19.00,D,5/17/2024,0.000,0.000,4.780,0.000,0 HTO24X19.00,D,5/20/2024,0.000,0.000,4.850,0.000,0 HTO24X19.00,D,5/21/2024,0.000,0.000,4.780,0.000,0 HTO24X19.00,D,5/22/2024,0.000,0.000,4.810,0.000,0 HTO24X19.00,D,5/23/2024,0.000,0.000,5.210,0.000,0 HTO24X19.00,D,5/24/2024,0.000,0.000,5.230,0.000,0 HTO24X19.00,D,5/27/2024,0.000,0.000,5.250,0.000,0 HTO24X19.00,D,5/28/2024,0.000,0.000,4.870,0.000,0 HTO24X19.00,D,5/29/2024,0.000,0.000,4.910,0.000,0 HTO24X19.00,D,5/30/2024,0.000,0.000,5.250,0.000,0 HTO24X19.00,D,5/31/2024,0.000,0.000,5.300,0.000,0 HTO24X19.00,D,6/3/2024,0.000,0.000,5.560,0.000,0 HTO24X19.00,D,6/4/2024,0.000,0.000,5.500,0.000,0 HTO24X19.00,D,6/5/2024,0.000,0.000,5.560,0.000,0 HTO24X19.00,D,6/6/2024,0.000,0.000,5.370,0.000,0 HTO24X19.00,D,6/7/2024,0.000,0.000,5.210,0.000,0 HTO24X19.00,D,6/10/2024,0.000,0.000,5.250,0.000,0 HTO24X19.00,D,6/11/2024,0.000,0.000,5.200,0.000,0 HTO24X19.00,D,6/12/2024,0.000,0.000,5.280,0.000,0 HTO24X19.00,D,6/13/2024,0.000,0.000,5.290,0.000,0 HTO24X19.00,D,6/14/2024,0.000,0.000,5.330,0.000,0 HTO24X19.00,D,6/17/2024,0.000,0.000,5.460,0.000,0 HTO24X19.00,D,6/18/2024,0.000,0.000,5.530,0.000,0 HTO24X19.00,D,6/19/2024,0.000,0.000,5.530,0.000,0 HTO24X19.00,D,6/20/2024,0.000,0.000,5.560,0.000,0 HTO24X19.00,D,6/21/2024,0.000,0.000,5.500,0.000,0 HTO24X19.00,D,6/25/2024,0.000,0.000,5.350,0.000,0 HTO24X19.00,D,6/26/2024,0.000,0.000,5.210,0.000,0 HTO24X19.00,D,6/27/2024,0.000,0.000,5.270,0.000,0 HTO24X19.00,D,6/28/2024,0.000,0.000,5.370,0.000,0