,,,,,,, HTO24X18.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 HTO24X18.00,D,12/18/2023,0.000,0.000,5.050,0.000,0 HTO24X18.00,D,12/19/2023,0.000,0.000,5.070,0.000,0 HTO24X18.00,D,12/20/2023,0.000,0.000,5.230,0.000,0 HTO24X18.00,D,12/21/2023,0.000,0.000,5.360,0.000,0 HTO24X18.00,D,12/22/2023,0.000,0.000,5.160,0.000,0 HTO24X18.00,D,12/27/2023,0.000,0.000,5.180,0.000,0 HTO24X18.00,D,12/28/2023,0.000,0.000,5.270,0.000,0 HTO24X18.00,D,12/29/2023,0.000,0.000,5.320,0.000,0 HTO24X18.00,D,1/2/2024,0.000,0.000,5.140,0.000,0 HTO24X18.00,D,1/3/2024,0.000,0.000,4.910,0.000,0 HTO24X18.00,D,1/4/2024,0.000,0.000,4.680,0.000,0 HTO24X18.00,D,1/5/2024,0.000,0.000,4.670,0.000,0 HTO24X18.00,D,1/8/2024,0.000,0.000,4.630,0.000,0 HTO24X18.00,D,1/9/2024,0.000,0.000,4.700,0.000,0 HTO24X18.00,D,1/10/2024,0.000,0.000,4.760,0.000,0 HTO24X18.00,D,1/11/2024,0.000,0.000,4.830,0.000,0 HTO24X18.00,D,1/12/2024,0.000,0.000,4.980,0.000,0 HTO24X18.00,D,1/15/2024,0.000,0.000,4.900,0.000,0 HTO24X18.00,D,1/16/2024,0.000,0.000,4.850,0.000,0 HTO24X18.00,D,1/17/2024,0.000,0.000,5.030,0.000,0 HTO24X18.00,D,1/18/2024,0.000,0.000,5.150,0.000,0 HTO24X18.00,D,1/19/2024,0.000,0.000,5.080,0.000,0 HTO24X18.00,D,1/22/2024,0.000,0.000,4.970,0.000,0 HTO24X18.00,D,1/23/2024,0.000,0.000,5.010,0.000,0 HTO24X18.00,D,1/24/2024,0.000,0.000,4.970,0.000,0 HTO24X18.00,D,1/25/2024,0.000,0.000,4.710,0.000,0 HTO24X18.00,D,1/26/2024,0.000,0.000,5.040,0.000,0 HTO24X18.00,D,1/29/2024,0.000,0.000,4.980,0.000,0 HTO24X18.00,D,1/30/2024,0.000,0.000,5.130,0.000,0 HTO24X18.00,D,1/31/2024,0.000,0.000,5.210,0.000,0 HTO24X18.00,D,2/1/2024,0.000,0.000,5.160,0.000,0 HTO24X18.00,D,2/2/2024,0.000,0.000,5.150,0.000,0 HTO24X18.00,D,2/5/2024,0.000,0.000,5.150,0.000,0 HTO24X18.00,D,2/6/2024,0.000,0.000,5.130,0.000,0 HTO24X18.00,D,2/7/2024,0.000,0.000,5.110,0.000,0 HTO24X18.00,D,2/8/2024,0.000,0.000,5.110,0.000,0 HTO24X18.00,D,2/9/2024,0.000,0.000,4.700,0.000,0 HTO24X18.00,D,2/12/2024,0.000,0.000,4.750,0.000,0 HTO24X18.00,D,2/13/2024,0.000,0.000,4.780,0.000,0 HTO24X18.00,D,2/14/2024,0.000,0.000,5.000,0.000,0 HTO24X18.00,D,2/15/2024,0.000,0.000,4.840,0.000,0 HTO24X18.00,D,2/16/2024,0.000,0.000,4.670,0.000,0 HTO24X18.00,D,2/19/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,2/20/2024,0.000,0.000,4.160,0.000,0 HTO24X18.00,D,2/21/2024,0.000,0.000,3.960,0.000,0 HTO24X18.00,D,2/22/2024,0.000,0.000,4.190,0.000,0 HTO24X18.00,D,2/23/2024,0.000,0.000,4.530,0.000,0 HTO24X18.00,D,2/26/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,2/27/2024,0.000,0.000,4.530,0.000,0 HTO24X18.00,D,2/28/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,2/29/2024,0.000,0.000,4.520,0.000,0 HTO24X18.00,D,3/1/2024,0.000,0.000,4.130,0.000,0 HTO24X18.00,D,3/4/2024,0.000,0.000,4.370,0.000,0 HTO24X18.00,D,3/5/2024,0.000,0.000,4.330,0.000,0 HTO24X18.00,D,3/6/2024,0.000,0.000,4.430,0.000,0 HTO24X18.00,D,3/7/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,3/8/2024,0.000,0.000,4.450,0.000,0 HTO24X18.00,D,3/11/2024,0.000,0.000,4.290,0.000,0 HTO24X18.00,D,3/12/2024,0.000,0.000,4.710,0.000,0 HTO24X18.00,D,3/13/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,3/14/2024,0.000,0.000,4.470,0.000,0 HTO24X18.00,D,3/15/2024,0.000,0.000,4.230,0.000,0 HTO24X18.00,D,3/19/2024,0.000,0.000,4.340,0.000,0 HTO24X18.00,D,3/20/2024,0.000,0.000,4.520,0.000,0 HTO24X18.00,D,3/21/2024,0.000,0.000,4.510,0.000,0 HTO24X18.00,D,3/22/2024,0.000,0.000,4.190,0.000,0 HTO24X18.00,D,3/26/2024,0.000,0.000,4.260,0.000,0 HTO24X18.00,D,3/27/2024,0.000,0.000,4.540,0.000,0 HTO24X18.00,D,3/28/2024,0.000,0.000,4.490,0.000,0 HTO24X18.00,D,4/2/2024,0.000,0.000,4.360,0.000,0 HTO24X18.00,D,4/3/2024,0.000,0.000,4.230,0.000,0 HTO24X18.00,D,4/4/2024,0.000,0.000,4.330,0.000,0 HTO24X18.00,D,4/5/2024,0.000,0.000,4.360,0.000,0 HTO24X18.00,D,4/8/2024,0.000,0.000,4.080,0.000,0 HTO24X18.00,D,4/9/2024,0.000,0.000,4.140,0.000,0 HTO24X18.00,D,4/10/2024,0.000,0.000,4.110,0.000,0 HTO24X18.00,D,4/11/2024,0.000,0.000,3.740,0.000,0 HTO24X18.00,D,4/12/2024,0.000,0.000,3.620,0.000,0 HTO24X18.00,D,4/15/2024,0.000,0.000,3.720,0.000,0 HTO24X18.00,D,4/16/2024,0.000,0.000,3.800,0.000,0 HTO24X18.00,D,4/17/2024,0.000,0.000,4.020,0.000,0 HTO24X18.00,D,4/18/2024,0.000,0.000,4.110,0.000,0 HTO24X18.00,D,4/19/2024,0.000,0.000,4.040,0.000,0 HTO24X18.00,D,4/22/2024,0.000,0.000,4.220,0.000,0 HTO24X18.00,D,4/23/2024,0.000,0.000,3.940,0.000,0 HTO24X18.00,D,4/24/2024,0.000,0.000,3.660,0.000,0 HTO24X18.00,D,4/25/2024,0.000,0.000,3.770,0.000,0 HTO24X18.00,D,4/26/2024,0.000,0.000,3.820,0.000,0 HTO24X18.00,D,4/29/2024,0.000,0.000,3.720,0.000,0 HTO24X18.00,D,4/30/2024,0.000,0.000,3.670,0.000,0 HTO24X18.00,D,5/2/2024,0.000,0.000,3.760,0.000,0 HTO24X18.00,D,5/8/2024,0.000,0.000,3.970,0.000,0 HTO24X18.00,D,5/9/2024,0.000,0.000,3.750,0.000,0 HTO24X18.00,D,5/10/2024,0.000,0.000,3.560,0.000,0 HTO24X18.00,D,5/13/2024,0.000,0.000,3.650,0.000,0 HTO24X18.00,D,5/14/2024,0.000,0.000,3.940,0.000,0 HTO24X18.00,D,5/15/2024,0.000,0.000,4.000,0.000,0 HTO24X18.00,D,5/16/2024,0.000,0.000,3.920,0.000,0 HTO24X18.00,D,5/17/2024,0.000,0.000,3.810,0.000,0 HTO24X18.00,D,5/20/2024,0.000,0.000,3.870,0.000,0 HTO24X18.00,D,5/21/2024,0.000,0.000,3.850,0.000,0 HTO24X18.00,D,5/22/2024,0.000,0.000,3.880,0.000,0 HTO24X18.00,D,5/23/2024,0.000,0.000,4.250,0.000,0 HTO24X18.00,D,5/24/2024,0.000,0.000,4.270,0.000,0 HTO24X18.00,D,5/27/2024,0.000,0.000,4.290,0.000,0 HTO24X18.00,D,5/28/2024,0.000,0.000,3.940,0.000,0 HTO24X18.00,D,5/29/2024,0.000,0.000,3.970,0.000,0 HTO24X18.00,D,5/30/2024,0.000,0.000,4.280,0.000,0 HTO24X18.00,D,5/31/2024,0.000,0.000,4.330,0.000,0 HTO24X18.00,D,6/3/2024,0.000,0.000,4.590,0.000,0 HTO24X18.00,D,6/4/2024,0.000,0.000,4.530,0.000,0 HTO24X18.00,D,6/5/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,6/6/2024,0.000,0.000,4.410,0.000,0 HTO24X18.00,D,6/7/2024,0.000,0.000,4.260,0.000,0 HTO24X18.00,D,6/10/2024,0.000,0.000,4.300,0.000,0 HTO24X18.00,D,6/11/2024,0.000,0.000,4.250,0.000,0 HTO24X18.00,D,6/12/2024,0.000,0.000,4.320,0.000,0 HTO24X18.00,D,6/13/2024,0.000,0.000,4.340,0.000,0 HTO24X18.00,D,6/14/2024,0.000,0.000,4.370,0.000,0 HTO24X18.00,D,6/17/2024,0.000,0.000,4.500,0.000,0 HTO24X18.00,D,6/18/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,6/19/2024,0.000,0.000,4.580,0.000,0 HTO24X18.00,D,6/20/2024,0.000,0.000,4.610,0.000,0 HTO24X18.00,D,6/21/2024,0.000,0.000,4.540,0.000,0 HTO24X18.00,D,6/25/2024,0.000,0.000,4.390,0.000,0 HTO24X18.00,D,6/26/2024,0.000,0.000,4.210,0.000,0 HTO24X18.00,D,6/27/2024,0.000,0.000,4.270,0.000,0 HTO24X18.00,D,6/28/2024,0.000,0.000,4.390,0.000,0