,,,,,,, HTO24U19.00,D,9/21/2023,0.000,0.000,0.000,0.000,0 HTO24U19.00,D,9/22/2023,0.000,0.000,5.400,0.000,0 HTO24U19.00,D,9/25/2023,0.000,0.000,5.100,0.000,0 HTO24U19.00,D,9/26/2023,0.000,0.000,5.420,0.000,0 HTO24U19.00,D,9/27/2023,0.000,0.000,5.530,0.000,0 HTO24U19.00,D,9/28/2023,0.000,0.000,5.490,0.000,0 HTO24U19.00,D,9/29/2023,0.000,0.000,5.460,0.000,0 HTO24U19.00,D,10/2/2023,0.000,0.000,5.180,0.000,0 HTO24U19.00,D,10/3/2023,0.000,0.000,5.250,0.000,0 HTO24U19.00,D,10/4/2023,0.000,0.000,5.470,0.000,0 HTO24U19.00,D,10/5/2023,0.000,0.000,5.510,0.000,0 HTO24U19.00,D,10/6/2023,0.000,0.000,5.390,0.000,0 HTO24U19.00,D,10/9/2023,0.000,0.000,5.730,0.000,0 HTO24U19.00,D,10/10/2023,0.000,0.000,6.110,0.000,0 HTO24U19.00,D,10/11/2023,0.000,0.000,5.580,0.000,0 HTO24U19.00,D,10/12/2023,0.000,0.000,5.750,0.000,0 HTO24U19.00,D,10/13/2023,0.000,0.000,5.760,0.000,0 HTO24U19.00,D,10/16/2023,0.000,0.000,5.720,0.000,0 HTO24U19.00,D,10/17/2023,0.000,0.000,5.370,0.000,0 HTO24U19.00,D,10/18/2023,0.000,0.000,5.550,0.000,0 HTO24U19.00,D,10/19/2023,0.000,0.000,5.450,0.000,0 HTO24U19.00,D,10/20/2023,0.000,0.000,5.470,0.000,0 HTO24U19.00,D,10/23/2023,0.000,0.000,5.580,0.000,0 HTO24U19.00,D,10/24/2023,0.000,0.000,5.830,0.000,0 HTO24U19.00,D,10/25/2023,0.000,0.000,5.950,0.000,0 HTO24U19.00,D,10/26/2023,0.000,0.000,6.070,0.000,0 HTO24U19.00,D,10/27/2023,0.000,0.000,6.030,0.000,0 HTO24U19.00,D,10/30/2023,0.000,0.000,5.820,0.000,0 HTO24U19.00,D,10/31/2023,0.000,0.000,5.880,0.000,0 HTO24U19.00,D,11/1/2023,0.000,0.000,5.770,0.000,0 HTO24U19.00,D,11/2/2023,0.000,0.000,5.720,0.000,0 HTO24U19.00,D,11/3/2023,0.000,0.000,5.290,0.000,0 HTO24U19.00,D,11/6/2023,0.000,0.000,5.100,0.000,0 HTO24U19.00,D,11/7/2023,0.000,0.000,5.130,0.000,0 HTO24U19.00,D,11/8/2023,0.000,0.000,5.440,0.000,0 HTO24U19.00,D,11/9/2023,0.000,0.000,5.390,0.000,0 HTO24U19.00,D,11/10/2023,0.000,0.000,6.100,0.000,0 HTO24U19.00,D,11/13/2023,0.000,0.000,6.350,0.000,0 HTO24U19.00,D,11/14/2023,0.000,0.000,6.370,0.000,0 HTO24U19.00,D,11/15/2023,0.000,0.000,6.100,0.000,0 HTO24U19.00,D,11/16/2023,0.000,0.000,6.200,0.000,0 HTO24U19.00,D,11/17/2023,0.000,0.000,6.330,0.000,0 HTO24U19.00,D,11/20/2023,0.000,0.000,6.340,0.000,0 HTO24U19.00,D,11/21/2023,0.000,0.000,6.150,0.000,0 HTO24U19.00,D,11/22/2023,0.000,0.000,6.050,0.000,0 HTO24U19.00,D,11/23/2023,0.000,0.000,6.000,0.000,0 HTO24U19.00,D,11/24/2023,0.000,0.000,6.110,0.000,0 HTO24U19.00,D,11/27/2023,0.000,0.000,6.000,0.000,0 HTO24U19.00,D,11/28/2023,0.000,0.000,5.960,0.000,0 HTO24U19.00,D,11/29/2023,0.000,0.000,5.970,0.000,0 HTO24U19.00,D,11/30/2023,0.000,0.000,5.820,0.000,0 HTO24U19.00,D,12/1/2023,0.000,0.000,5.530,0.000,0 HTO24U19.00,D,12/4/2023,0.000,0.000,5.670,0.000,0 HTO24U19.00,D,12/5/2023,0.000,0.000,5.800,0.000,0 HTO24U19.00,D,12/6/2023,0.000,0.000,5.960,0.000,0 HTO24U19.00,D,12/7/2023,0.000,0.000,5.930,0.000,0 HTO24U19.00,D,12/8/2023,0.000,0.000,5.730,0.000,0 HTO24U19.00,D,12/11/2023,0.000,0.000,5.700,0.000,0 HTO24U19.00,D,12/12/2023,0.000,0.000,5.750,0.000,0 HTO24U19.00,D,12/13/2023,0.000,0.000,5.800,0.000,0 HTO24U19.00,D,12/14/2023,0.000,0.000,5.900,0.000,0 HTO24U19.00,D,12/15/2023,0.000,0.000,5.860,0.000,0 HTO24U19.00,D,12/18/2023,0.000,0.000,6.050,0.000,0 HTO24U19.00,D,12/19/2023,0.000,0.000,6.030,0.000,0 HTO24U19.00,D,12/20/2023,0.000,0.000,6.200,0.000,0 HTO24U19.00,D,12/21/2023,0.000,0.000,6.330,0.000,0 HTO24U19.00,D,12/22/2023,0.000,0.000,6.120,0.000,0 HTO24U19.00,D,12/27/2023,0.000,0.000,6.150,0.000,0 HTO24U19.00,D,12/28/2023,0.000,0.000,6.240,0.000,0 HTO24U19.00,D,12/29/2023,0.000,0.000,6.290,0.000,0 HTO24U19.00,D,1/2/2024,0.000,0.000,6.100,0.000,0 HTO24U19.00,D,1/3/2024,0.000,0.000,5.870,0.000,0 HTO24U19.00,D,1/4/2024,0.000,0.000,5.600,0.000,0 HTO24U19.00,D,1/5/2024,0.000,0.000,5.620,0.000,0 HTO24U19.00,D,1/8/2024,0.000,0.000,5.550,0.000,0 HTO24U19.00,D,1/9/2024,0.000,0.000,5.630,0.000,0 HTO24U19.00,D,1/10/2024,0.000,0.000,5.700,0.000,0 HTO24U19.00,D,1/11/2024,0.000,0.000,5.780,0.000,0 HTO24U19.00,D,1/12/2024,0.000,0.000,5.960,0.000,0 HTO24U19.00,D,1/15/2024,0.000,0.000,5.860,0.000,0 HTO24U19.00,D,1/16/2024,0.000,0.000,5.800,0.000,0 HTO24U19.00,D,1/17/2024,0.000,0.000,6.020,0.000,0 HTO24U19.00,D,1/18/2024,0.000,0.000,6.140,0.000,0 HTO24U19.00,D,1/19/2024,0.000,0.000,6.080,0.000,0 HTO24U19.00,D,1/22/2024,0.000,0.000,5.950,0.000,0 HTO24U19.00,D,1/23/2024,0.000,0.000,6.000,0.000,0 HTO24U19.00,D,1/24/2024,0.000,0.000,5.960,0.000,0 HTO24U19.00,D,1/25/2024,0.000,0.000,5.680,0.000,0 HTO24U19.00,D,1/26/2024,0.000,0.000,6.030,0.000,0 HTO24U19.00,D,1/29/2024,0.000,0.000,5.970,0.000,0 HTO24U19.00,D,1/30/2024,0.000,0.000,6.120,0.000,0 HTO24U19.00,D,1/31/2024,0.000,0.000,6.200,0.000,0 HTO24U19.00,D,2/1/2024,0.000,0.000,6.150,0.000,0 HTO24U19.00,D,2/2/2024,0.000,0.000,6.150,0.000,0 HTO24U19.00,D,2/5/2024,0.000,0.000,6.150,0.000,0 HTO24U19.00,D,2/6/2024,0.000,0.000,6.130,0.000,0 HTO24U19.00,D,2/7/2024,0.000,0.000,6.110,0.000,0 HTO24U19.00,D,2/8/2024,0.000,0.000,6.100,0.000,0 HTO24U19.00,D,2/9/2024,0.000,0.000,5.680,0.000,0 HTO24U19.00,D,2/12/2024,0.000,0.000,5.720,0.000,0 HTO24U19.00,D,2/13/2024,0.000,0.000,5.750,0.000,0 HTO24U19.00,D,2/14/2024,0.000,0.000,6.000,0.000,0 HTO24U19.00,D,2/15/2024,0.000,0.000,5.820,0.000,0 HTO24U19.00,D,2/16/2024,0.000,0.000,5.650,0.000,0 HTO24U19.00,D,2/19/2024,0.000,0.000,5.540,0.000,0 HTO24U19.00,D,2/20/2024,0.000,0.000,5.070,0.000,0 HTO24U19.00,D,2/21/2024,0.000,0.000,4.850,0.000,0 HTO24U19.00,D,2/22/2024,0.000,0.000,5.100,0.000,0 HTO24U19.00,D,2/23/2024,0.000,0.000,5.470,0.000,0 HTO24U19.00,D,2/26/2024,0.000,0.000,5.540,0.000,0 HTO24U19.00,D,2/27/2024,0.000,0.000,5.490,0.000,0 HTO24U19.00,D,2/28/2024,0.000,0.000,5.550,0.000,0 HTO24U19.00,D,2/29/2024,0.000,0.000,5.480,0.000,0 HTO24U19.00,D,3/1/2024,0.000,0.000,5.040,0.000,0 HTO24U19.00,D,3/4/2024,0.000,0.000,5.300,0.000,0 HTO24U19.00,D,3/5/2024,0.000,0.000,5.260,0.000,0 HTO24U19.00,D,3/6/2024,0.000,0.000,5.400,0.000,0 HTO24U19.00,D,3/7/2024,0.000,0.000,5.560,0.000,0 HTO24U19.00,D,3/8/2024,0.000,0.000,5.430,0.000,0 HTO24U19.00,D,3/11/2024,0.000,0.000,5.260,0.000,0 HTO24U19.00,D,3/12/2024,0.000,0.000,5.700,0.000,0 HTO24U19.00,D,3/13/2024,0.000,0.000,5.560,0.000,0 HTO24U19.00,D,3/14/2024,0.000,0.000,5.440,0.000,0 HTO24U19.00,D,3/15/2024,0.000,0.000,5.200,0.000,0 HTO24U19.00,D,3/19/2024,0.000,0.000,5.310,0.000,0 HTO24U19.00,D,3/20/2024,0.000,0.000,5.510,0.000,0 HTO24U19.00,D,3/21/2024,0.000,0.000,5.490,0.000,0 HTO24U19.00,D,3/22/2024,0.000,0.000,5.150,0.000,0 HTO24U19.00,D,3/26/2024,0.000,0.000,5.220,0.000,0 HTO24U19.00,D,3/27/2024,0.000,0.000,5.530,0.000,0 HTO24U19.00,D,3/28/2024,0.000,0.000,5.470,0.000,0 HTO24U19.00,D,4/2/2024,0.000,0.000,5.330,0.000,0 HTO24U19.00,D,4/3/2024,0.000,0.000,5.190,0.000,0 HTO24U19.00,D,4/4/2024,0.000,0.000,5.300,0.000,0 HTO24U19.00,D,4/5/2024,0.000,0.000,5.340,0.000,0 HTO24U19.00,D,4/8/2024,0.000,0.000,5.040,0.000,0 HTO24U19.00,D,4/9/2024,0.000,0.000,5.100,0.000,0 HTO24U19.00,D,4/10/2024,0.000,0.000,5.080,0.000,0 HTO24U19.00,D,4/11/2024,0.000,0.000,4.670,0.000,0 HTO24U19.00,D,4/12/2024,0.000,0.000,4.550,0.000,0 HTO24U19.00,D,4/15/2024,0.000,0.000,4.640,0.000,0 HTO24U19.00,D,4/16/2024,0.000,0.000,4.740,0.000,0 HTO24U19.00,D,4/17/2024,0.000,0.000,5.000,0.000,0 HTO24U19.00,D,4/18/2024,0.000,0.000,5.070,0.000,0 HTO24U19.00,D,4/19/2024,0.000,0.000,5.020,0.000,0 HTO24U19.00,D,4/22/2024,0.000,0.000,5.190,0.000,0 HTO24U19.00,D,4/23/2024,0.000,0.000,4.900,0.000,0 HTO24U19.00,D,4/24/2024,0.000,0.000,4.580,0.000,0 HTO24U19.00,D,4/25/2024,0.000,0.000,4.720,0.000,0 HTO24U19.00,D,4/26/2024,0.000,0.000,4.780,0.000,0 HTO24U19.00,D,4/29/2024,0.000,0.000,4.660,0.000,0 HTO24U19.00,D,4/30/2024,0.000,0.000,4.590,0.000,0 HTO24U19.00,D,5/2/2024,0.000,0.000,4.720,0.000,0 HTO24U19.00,D,5/8/2024,0.000,0.000,4.940,0.000,0 HTO24U19.00,D,5/9/2024,0.000,0.000,4.700,0.000,0 HTO24U19.00,D,5/10/2024,0.000,0.000,4.500,0.000,0 HTO24U19.00,D,5/13/2024,0.000,0.000,4.570,0.000,0 HTO24U19.00,D,5/14/2024,0.000,0.000,4.910,0.000,0 HTO24U19.00,D,5/15/2024,0.000,0.000,4.990,0.000,0 HTO24U19.00,D,5/16/2024,0.000,0.000,4.900,0.000,0 HTO24U19.00,D,5/17/2024,0.000,0.000,4.780,0.000,0 HTO24U19.00,D,5/20/2024,0.000,0.000,4.850,0.000,0 HTO24U19.00,D,5/21/2024,0.000,0.000,4.760,0.000,0 HTO24U19.00,D,5/22/2024,0.000,0.000,4.790,0.000,0 HTO24U19.00,D,5/23/2024,0.000,0.000,5.200,0.000,0 HTO24U19.00,D,5/24/2024,0.000,0.000,5.220,0.000,0 HTO24U19.00,D,5/27/2024,0.000,0.000,5.250,0.000,0 HTO24U19.00,D,5/28/2024,0.000,0.000,4.840,0.000,0 HTO24U19.00,D,5/29/2024,0.000,0.000,4.890,0.000,0 HTO24U19.00,D,5/30/2024,0.000,0.000,5.250,0.000,0 HTO24U19.00,D,5/31/2024,0.000,0.000,5.290,0.000,0 HTO24U19.00,D,6/3/2024,0.000,0.000,5.560,0.000,0 HTO24U19.00,D,6/4/2024,0.000,0.000,5.500,0.000,0 HTO24U19.00,D,6/5/2024,0.000,0.000,5.560,0.000,0 HTO24U19.00,D,6/6/2024,0.000,0.000,5.370,0.000,0 HTO24U19.00,D,6/7/2024,0.000,0.000,5.200,0.000,0 HTO24U19.00,D,6/10/2024,0.000,0.000,5.240,0.000,0 HTO24U19.00,D,6/11/2024,0.000,0.000,5.190,0.000,0 HTO24U19.00,D,6/12/2024,0.000,0.000,5.270,0.000,0 HTO24U19.00,D,6/13/2024,0.000,0.000,5.280,0.000,0 HTO24U19.00,D,6/14/2024,0.000,0.000,5.320,0.000,0 HTO24U19.00,D,6/17/2024,0.000,0.000,5.450,0.000,0 HTO24U19.00,D,6/18/2024,0.000,0.000,5.510,0.000,0 HTO24U19.00,D,6/19/2024,0.000,0.000,5.500,0.000,0 HTO24U19.00,D,6/20/2024,0.000,0.000,5.540,0.000,0 HTO24U19.00,D,6/21/2024,0.000,0.000,5.500,0.000,0 HTO24U19.00,D,6/25/2024,0.000,0.000,5.340,0.000,0 HTO24U19.00,D,6/26/2024,0.000,0.000,5.210,0.000,0 HTO24U19.00,D,6/27/2024,0.000,0.000,5.270,0.000,0 HTO24U19.00,D,6/28/2024,0.000,0.000,5.370,0.000,0