,,,,,,, HTO24U14.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 HTO24U14.00,D,9/18/2023,0.000,0.000,1.540,0.000,0 HTO24U14.00,D,9/19/2023,0.000,0.000,1.640,0.000,0 HTO24U14.00,D,9/20/2023,0.000,0.000,1.460,0.000,0 HTO24U14.00,D,9/21/2023,0.000,0.000,1.510,0.000,0 HTO24U14.00,D,9/22/2023,0.000,0.000,1.380,0.000,0 HTO24U14.00,D,9/25/2023,0.000,0.000,1.200,0.000,0 HTO24U14.00,D,9/26/2023,0.000,0.000,1.360,0.000,0 HTO24U14.00,D,9/27/2023,0.000,0.000,1.500,0.000,0 HTO24U14.00,D,9/28/2023,0.000,0.000,1.470,0.000,0 HTO24U14.00,D,9/29/2023,0.000,0.000,1.510,0.000,0 HTO24U14.00,D,10/2/2023,0.000,0.000,1.020,0.000,0 HTO24U14.00,D,10/3/2023,0.000,0.000,1.050,0.000,0 HTO24U14.00,D,10/4/2023,0.000,0.000,1.330,0.000,0 HTO24U14.00,D,10/5/2023,0.000,0.000,1.350,0.000,0 HTO24U14.00,D,10/6/2023,0.000,0.000,1.350,0.000,0 HTO24U14.00,D,10/9/2023,0.000,0.000,1.500,0.000,0 HTO24U14.00,D,10/10/2023,0.000,0.000,1.700,0.000,0 HTO24U14.00,D,10/11/2023,0.000,0.000,1.380,0.000,0 HTO24U14.00,D,10/12/2023,0.000,0.000,1.500,0.000,0 HTO24U14.00,D,10/13/2023,0.000,0.000,1.500,0.000,0 HTO24U14.00,D,10/16/2023,0.000,0.000,1.470,0.000,0 HTO24U14.00,D,10/17/2023,0.000,0.000,1.310,0.000,0 HTO24U14.00,D,10/18/2023,0.000,0.000,1.410,0.000,0 HTO24U14.00,D,10/19/2023,0.000,0.000,1.310,0.000,0 HTO24U14.00,D,10/20/2023,0.000,0.000,1.330,0.000,0 HTO24U14.00,D,10/23/2023,0.000,0.000,1.390,0.000,0 HTO24U14.00,D,10/24/2023,0.000,0.000,1.550,0.000,0 HTO24U14.00,D,10/25/2023,0.000,0.000,1.620,0.000,0 HTO24U14.00,D,10/26/2023,0.000,0.000,1.690,0.000,0 HTO24U14.00,D,10/27/2023,0.000,0.000,1.680,0.000,0 HTO24U14.00,D,10/30/2023,0.000,0.000,1.530,0.000,0 HTO24U14.00,D,10/31/2023,0.000,0.000,1.560,0.000,0 HTO24U14.00,D,11/1/2023,0.000,0.000,1.490,0.000,0 HTO24U14.00,D,11/2/2023,0.000,0.000,1.480,0.000,0 HTO24U14.00,D,11/3/2023,0.000,0.000,1.250,0.000,0 HTO24U14.00,D,11/6/2023,0.000,0.000,1.240,0.000,0 HTO24U14.00,D,11/7/2023,0.000,0.000,1.190,0.000,0 HTO24U14.00,D,11/8/2023,0.000,0.000,1.330,0.000,0 HTO24U14.00,D,11/9/2023,0.000,0.000,1.300,0.000,0 HTO24U14.00,D,11/10/2023,0.000,0.000,1.670,0.000,0 HTO24U14.00,D,11/13/2023,0.000,0.000,1.840,0.000,0 HTO24U14.00,D,11/14/2023,0.000,0.000,1.810,0.000,0 HTO24U14.00,D,11/15/2023,0.000,0.000,1.650,0.000,0 HTO24U14.00,D,11/16/2023,0.000,0.000,1.690,0.000,0 HTO24U14.00,D,11/17/2023,0.000,0.000,1.840,0.000,0 HTO24U14.00,D,11/20/2023,0.000,0.000,1.840,0.000,0 HTO24U14.00,D,11/21/2023,0.000,0.000,1.730,0.000,0 HTO24U14.00,D,11/22/2023,0.000,0.000,1.660,0.000,0 HTO24U14.00,D,11/23/2023,0.000,0.000,1.620,0.000,0 HTO24U14.00,D,11/24/2023,0.000,0.000,1.690,0.000,0 HTO24U14.00,D,11/27/2023,0.000,0.000,1.610,0.000,0 HTO24U14.00,D,11/28/2023,0.000,0.000,1.590,0.000,0 HTO24U14.00,D,11/29/2023,0.000,0.000,1.600,0.000,0 HTO24U14.00,D,11/30/2023,0.000,0.000,1.510,0.000,0 HTO24U14.00,D,12/1/2023,0.000,0.000,1.350,0.000,0 HTO24U14.00,D,12/4/2023,0.000,0.000,1.410,0.000,0 HTO24U14.00,D,12/5/2023,0.000,0.000,1.490,0.000,0 HTO24U14.00,D,12/6/2023,0.000,0.000,1.570,0.000,0 HTO24U14.00,D,12/7/2023,0.000,0.000,1.560,0.000,0 HTO24U14.00,D,12/8/2023,0.000,0.000,1.450,0.000,0 HTO24U14.00,D,12/11/2023,0.000,0.000,1.410,0.000,0 HTO24U14.00,D,12/12/2023,0.000,0.000,1.430,0.000,0 HTO24U14.00,D,12/13/2023,0.000,0.000,1.440,0.000,0 HTO24U14.00,D,12/14/2023,0.000,0.000,1.510,0.000,0 HTO24U14.00,D,12/15/2023,0.000,0.000,1.470,0.000,0 HTO24U14.00,D,12/18/2023,0.000,0.000,1.580,0.000,0 HTO24U14.00,D,12/19/2023,0.000,0.000,1.680,0.000,0 HTO24U14.00,D,12/20/2023,0.000,0.000,1.790,0.000,0 HTO24U14.00,D,12/21/2023,0.000,0.000,1.880,0.000,0 HTO24U14.00,D,12/22/2023,0.000,0.000,1.730,0.000,0 HTO24U14.00,D,12/27/2023,0.000,0.000,1.740,0.000,0 HTO24U14.00,D,12/28/2023,0.000,0.000,1.810,0.000,0 HTO24U14.00,D,12/29/2023,0.000,0.000,1.850,0.000,0 HTO24U14.00,D,1/2/2024,0.000,0.000,1.710,0.000,0 HTO24U14.00,D,1/3/2024,0.000,0.000,1.540,0.000,0 HTO24U14.00,D,1/4/2024,0.000,0.000,1.420,0.000,0 HTO24U14.00,D,1/5/2024,0.000,0.000,1.380,0.000,0 HTO24U14.00,D,1/8/2024,0.000,0.000,1.390,0.000,0 HTO24U14.00,D,1/9/2024,0.000,0.000,1.430,0.000,0 HTO24U14.00,D,1/10/2024,0.000,0.000,1.450,0.000,0 HTO24U14.00,D,1/11/2024,0.000,0.000,1.480,0.000,0 HTO24U14.00,D,1/12/2024,0.000,0.000,1.540,0.000,0 HTO24U14.00,D,1/15/2024,0.000,0.000,1.520,0.000,0 HTO24U14.00,D,1/16/2024,0.000,0.000,1.490,0.000,0 HTO24U14.00,D,1/17/2024,0.000,0.000,1.560,0.000,0 HTO24U14.00,D,1/18/2024,0.000,0.000,1.660,0.000,0 HTO24U14.00,D,1/19/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,1/22/2024,0.000,0.000,1.530,0.000,0 HTO24U14.00,D,1/23/2024,0.000,0.000,1.540,0.000,0 HTO24U14.00,D,1/24/2024,0.000,0.000,1.520,0.000,0 HTO24U14.00,D,1/25/2024,0.000,0.000,1.360,0.000,0 HTO24U14.00,D,1/26/2024,0.000,0.000,1.570,0.000,0 HTO24U14.00,D,1/29/2024,0.000,0.000,1.510,0.000,0 HTO24U14.00,D,1/30/2024,0.000,0.000,1.620,0.000,0 HTO24U14.00,D,1/31/2024,0.000,0.000,1.680,0.000,0 HTO24U14.00,D,2/1/2024,0.000,0.000,1.640,0.000,0 HTO24U14.00,D,2/2/2024,0.000,0.000,1.610,0.000,0 HTO24U14.00,D,2/5/2024,0.000,0.000,1.620,0.000,0 HTO24U14.00,D,2/6/2024,0.000,0.000,1.540,0.000,0 HTO24U14.00,D,2/7/2024,0.000,0.000,1.530,0.000,0 HTO24U14.00,D,2/8/2024,0.000,0.000,1.620,0.000,0 HTO24U14.00,D,2/9/2024,0.000,0.000,1.320,0.000,0 HTO24U14.00,D,2/12/2024,0.000,0.000,1.370,0.000,0 HTO24U14.00,D,2/13/2024,0.000,0.000,1.380,0.000,0 HTO24U14.00,D,2/14/2024,0.000,0.000,1.410,0.000,0 HTO24U14.00,D,2/15/2024,0.000,0.000,1.410,0.000,0 HTO24U14.00,D,2/16/2024,0.000,0.000,1.290,0.000,0 HTO24U14.00,D,2/19/2024,0.000,0.000,1.240,0.000,0 HTO24U14.00,D,2/20/2024,0.000,0.000,1.020,0.000,0 HTO24U14.00,D,2/21/2024,0.000,0.000,0.918,0.000,0 HTO24U14.00,D,2/22/2024,0.000,0.000,1.040,0.000,0 HTO24U14.00,D,2/23/2024,0.000,0.000,1.240,0.000,0 HTO24U14.00,D,2/26/2024,0.000,0.000,1.240,0.000,0 HTO24U14.00,D,2/27/2024,0.000,0.000,1.210,0.000,0 HTO24U14.00,D,2/28/2024,0.000,0.000,1.230,0.000,0 HTO24U14.00,D,2/29/2024,0.000,0.000,1.200,0.000,0 HTO24U14.00,D,3/1/2024,0.000,0.000,0.988,0.000,0 HTO24U14.00,D,3/4/2024,0.000,0.000,1.130,0.000,0 HTO24U14.00,D,3/5/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,3/6/2024,0.000,0.000,1.100,0.000,0 HTO24U14.00,D,3/7/2024,0.000,0.000,1.200,0.000,0 HTO24U14.00,D,3/8/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,3/11/2024,0.000,0.000,1.020,0.000,0 HTO24U14.00,D,3/12/2024,0.000,0.000,1.250,0.000,0 HTO24U14.00,D,3/13/2024,0.000,0.000,1.180,0.000,0 HTO24U14.00,D,3/14/2024,0.000,0.000,1.120,0.000,0 HTO24U14.00,D,3/15/2024,0.000,0.000,0.972,0.000,0 HTO24U14.00,D,3/19/2024,0.000,0.000,1.050,0.000,0 HTO24U14.00,D,3/20/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,3/21/2024,0.000,0.000,1.140,0.000,0 HTO24U14.00,D,3/22/2024,0.000,0.000,0.946,0.000,0 HTO24U14.00,D,3/26/2024,0.000,0.000,0.986,0.000,0 HTO24U14.00,D,3/27/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,3/28/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,4/2/2024,0.000,0.000,1.030,0.000,0 HTO24U14.00,D,4/3/2024,0.000,0.000,0.952,0.000,0 HTO24U14.00,D,4/4/2024,0.000,0.000,1.020,0.000,0 HTO24U14.00,D,4/5/2024,0.000,0.000,1.020,0.000,0 HTO24U14.00,D,4/8/2024,0.000,0.000,0.847,0.000,0 HTO24U14.00,D,4/9/2024,0.000,0.000,0.883,0.000,0 HTO24U14.00,D,4/10/2024,0.000,0.000,0.860,0.000,0 HTO24U14.00,D,4/11/2024,0.000,0.000,0.693,0.000,0 HTO24U14.00,D,4/12/2024,0.000,0.000,0.611,0.000,0 HTO24U14.00,D,4/15/2024,0.000,0.000,0.676,0.000,0 HTO24U14.00,D,4/16/2024,0.000,0.000,0.703,0.000,0 HTO24U14.00,D,4/17/2024,0.000,0.000,0.763,0.000,0 HTO24U14.00,D,4/18/2024,0.000,0.000,0.852,0.000,0 HTO24U14.00,D,4/19/2024,0.000,0.000,0.774,0.000,0 HTO24U14.00,D,4/22/2024,0.000,0.000,0.858,0.000,0 HTO24U14.00,D,4/23/2024,0.000,0.000,0.749,0.000,0 HTO24U14.00,D,4/24/2024,0.000,0.000,0.627,0.000,0 HTO24U14.00,D,4/25/2024,0.000,0.000,0.650,0.000,0 HTO24U14.00,D,4/26/2024,0.000,0.000,0.680,0.000,0 HTO24U14.00,D,4/29/2024,0.000,0.000,0.636,0.000,0 HTO24U14.00,D,4/30/2024,0.000,0.000,0.629,0.000,0 HTO24U14.00,D,5/2/2024,0.000,0.000,0.639,0.000,0 HTO24U14.00,D,5/8/2024,0.000,0.000,0.724,0.000,0 HTO24U14.00,D,5/9/2024,0.000,0.000,0.627,0.000,0 HTO24U14.00,D,5/10/2024,0.000,0.000,0.529,0.000,0 HTO24U14.00,D,5/13/2024,0.000,0.000,0.604,0.000,0 HTO24U14.00,D,5/14/2024,0.000,0.000,0.689,0.000,0 HTO24U14.00,D,5/15/2024,0.000,0.000,0.695,0.000,0 HTO24U14.00,D,5/16/2024,0.000,0.000,0.667,0.000,0 HTO24U14.00,D,5/17/2024,0.000,0.000,0.628,0.000,0 HTO24U14.00,D,5/20/2024,0.000,0.000,0.654,0.000,0 HTO24U14.00,D,5/21/2024,0.000,0.000,0.717,0.000,0 HTO24U14.00,D,5/22/2024,0.000,0.000,0.725,0.000,0 HTO24U14.00,D,5/23/2024,0.000,0.000,0.909,0.000,0 HTO24U14.00,D,5/24/2024,0.000,0.000,0.934,0.000,0 HTO24U14.00,D,5/27/2024,0.000,0.000,0.932,0.000,0 HTO24U14.00,D,5/28/2024,0.000,0.000,0.759,0.000,0 HTO24U14.00,D,5/29/2024,0.000,0.000,0.759,0.000,0 HTO24U14.00,D,5/30/2024,0.000,0.000,0.907,0.000,0 HTO24U14.00,D,5/31/2024,0.000,0.000,0.950,0.000,0 HTO24U14.00,D,6/3/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,6/4/2024,0.000,0.000,1.060,0.000,0 HTO24U14.00,D,6/5/2024,0.000,0.000,1.070,0.000,0 HTO24U14.00,D,6/6/2024,0.000,0.000,0.985,0.000,0 HTO24U14.00,D,6/7/2024,0.000,0.000,0.901,0.000,0 HTO24U14.00,D,6/10/2024,0.000,0.000,0.929,0.000,0 HTO24U14.00,D,6/11/2024,0.000,0.000,0.892,0.000,0 HTO24U14.00,D,6/12/2024,0.000,0.000,0.933,0.000,0 HTO24U14.00,D,6/13/2024,0.000,0.000,0.942,0.000,0 HTO24U14.00,D,6/14/2024,0.000,0.000,0.954,0.000,0 HTO24U14.00,D,6/17/2024,0.000,0.000,1.050,0.000,0 HTO24U14.00,D,6/18/2024,0.000,0.000,1.110,0.000,0 HTO24U14.00,D,6/19/2024,0.000,0.000,1.120,0.000,0 HTO24U14.00,D,6/20/2024,0.000,0.000,1.120,0.000,0 HTO24U14.00,D,6/21/2024,0.000,0.000,1.040,0.000,0 HTO24U14.00,D,6/25/2024,0.000,0.000,0.952,0.000,0 HTO24U14.00,D,6/26/2024,0.000,0.000,0.869,0.000,0 HTO24U14.00,D,6/27/2024,0.000,0.000,0.896,0.000,0 HTO24U14.00,D,6/28/2024,0.000,0.000,0.943,0.000,0