,,,,,,, HTO24L9.60,D,12/17/2023,0.000,0.000,0.000,0.000,0 HTO24L9.60,D,12/18/2023,0.000,0.000,3.650,0.000,0 HTO24L9.60,D,12/19/2023,0.000,0.000,3.710,0.000,0 HTO24L9.60,D,12/20/2023,0.000,0.000,3.560,0.000,0 HTO24L9.60,D,12/21/2023,0.000,0.000,3.450,0.000,0 HTO24L9.60,D,12/22/2023,0.000,0.000,3.620,0.000,0 HTO24L9.60,D,12/27/2023,0.000,0.000,3.590,0.000,0 HTO24L9.60,D,12/28/2023,0.000,0.000,3.510,0.000,0 HTO24L9.60,D,12/29/2023,0.000,0.000,3.470,0.000,0 HTO24L9.60,D,1/2/2024,0.000,0.000,3.640,0.000,0 HTO24L9.60,D,1/3/2024,0.000,0.000,3.840,0.000,0 HTO24L9.60,D,1/4/2024,0.000,0.000,4.090,0.000,0 HTO24L9.60,D,1/5/2024,0.000,0.000,4.050,0.000,0 HTO24L9.60,D,1/8/2024,0.000,0.000,4.140,0.000,0 HTO24L9.60,D,1/9/2024,0.000,0.000,4.060,0.000,0 HTO24L9.60,D,1/10/2024,0.000,0.000,3.990,0.000,0 HTO24L9.60,D,1/11/2024,0.000,0.000,3.910,0.000,0 HTO24L9.60,D,1/12/2024,0.000,0.000,3.720,0.000,0 HTO24L9.60,D,1/15/2024,0.000,0.000,3.830,0.000,0 HTO24L9.60,D,1/16/2024,0.000,0.000,3.890,0.000,0 HTO24L9.60,D,1/17/2024,0.000,0.000,3.660,0.000,0 HTO24L9.60,D,1/18/2024,0.000,0.000,3.560,0.000,0 HTO24L9.60,D,1/19/2024,0.000,0.000,3.500,0.000,0 HTO24L9.60,D,1/22/2024,0.000,0.000,3.730,0.000,0 HTO24L9.60,D,1/23/2024,0.000,0.000,3.670,0.000,0 HTO24L9.60,D,1/24/2024,0.000,0.000,3.710,0.000,0 HTO24L9.60,D,1/25/2024,0.000,0.000,3.970,0.000,0 HTO24L9.60,D,1/26/2024,0.000,0.000,3.650,0.000,0 HTO24L9.60,D,1/29/2024,0.000,0.000,3.700,0.000,0 HTO24L9.60,D,1/30/2024,0.000,0.000,3.560,0.000,0 HTO24L9.60,D,1/31/2024,0.000,0.000,3.490,0.000,0 HTO24L9.60,D,2/1/2024,0.000,0.000,3.530,0.000,0 HTO24L9.60,D,2/2/2024,0.000,0.000,3.520,0.000,0 HTO24L9.60,D,2/5/2024,0.000,0.000,3.520,0.000,0 HTO24L9.60,D,2/6/2024,0.000,0.000,3.510,0.000,0 HTO24L9.60,D,2/7/2024,0.000,0.000,3.530,0.000,0 HTO24L9.60,D,2/8/2024,0.000,0.000,3.580,0.000,0 HTO24L9.60,D,2/9/2024,0.000,0.000,3.950,0.000,0 HTO24L9.60,D,2/12/2024,0.000,0.000,3.920,0.000,0 HTO24L9.60,D,2/13/2024,0.000,0.000,3.900,0.000,0 HTO24L9.60,D,2/14/2024,0.000,0.000,3.620,0.000,0 HTO24L9.60,D,2/15/2024,0.000,0.000,3.820,0.000,0 HTO24L9.60,D,2/16/2024,0.000,0.000,3.980,0.000,0 HTO24L9.60,D,2/19/2024,0.000,0.000,4.080,0.000,0 HTO24L9.60,D,2/20/2024,0.000,0.000,4.540,0.000,0 HTO24L9.60,D,2/21/2024,0.000,0.000,4.760,0.000,0 HTO24L9.60,D,2/22/2024,0.000,0.000,4.510,0.000,0 HTO24L9.60,D,2/23/2024,0.000,0.000,4.160,0.000,0 HTO24L9.60,D,2/26/2024,0.000,0.000,4.080,0.000,0 HTO24L9.60,D,2/27/2024,0.000,0.000,4.130,0.000,0 HTO24L9.60,D,2/28/2024,0.000,0.000,4.070,0.000,0 HTO24L9.60,D,2/29/2024,0.000,0.000,4.130,0.000,0 HTO24L9.60,D,3/1/2024,0.000,0.000,4.560,0.000,0 HTO24L9.60,D,3/4/2024,0.000,0.000,4.310,0.000,0 HTO24L9.60,D,3/5/2024,0.000,0.000,4.350,0.000,0 HTO24L9.60,D,3/6/2024,0.000,0.000,4.190,0.000,0 HTO24L9.60,D,3/7/2024,0.000,0.000,4.040,0.000,0 HTO24L9.60,D,3/8/2024,0.000,0.000,4.160,0.000,0 HTO24L9.60,D,3/11/2024,0.000,0.000,4.320,0.000,0 HTO24L9.60,D,3/12/2024,0.000,0.000,3.900,0.000,0 HTO24L9.60,D,3/13/2024,0.000,0.000,4.040,0.000,0 HTO24L9.60,D,3/14/2024,0.000,0.000,4.150,0.000,0 HTO24L9.60,D,3/15/2024,0.000,0.000,4.380,0.000,0 HTO24L9.60,D,3/19/2024,0.000,0.000,4.270,0.000,0 HTO24L9.60,D,3/20/2024,0.000,0.000,4.070,0.000,0 HTO24L9.60,D,3/21/2024,0.000,0.000,4.100,0.000,0 HTO24L9.60,D,3/22/2024,0.000,0.000,4.420,0.000,0 HTO24L9.60,D,3/26/2024,0.000,0.000,4.360,0.000,0 HTO24L9.60,D,3/27/2024,0.000,0.000,4.050,0.000,0 HTO24L9.60,D,3/28/2024,0.000,0.000,4.110,0.000,0 HTO24L9.60,D,4/2/2024,0.000,0.000,4.240,0.000,0 HTO24L9.60,D,4/3/2024,0.000,0.000,4.380,0.000,0 HTO24L9.60,D,4/4/2024,0.000,0.000,4.270,0.000,0 HTO24L9.60,D,4/5/2024,0.000,0.000,4.230,0.000,0 HTO24L9.60,D,4/8/2024,0.000,0.000,4.520,0.000,0 HTO24L9.60,D,4/9/2024,0.000,0.000,4.460,0.000,0 HTO24L9.60,D,4/10/2024,0.000,0.000,4.480,0.000,0 HTO24L9.60,D,4/11/2024,0.000,0.000,4.880,0.000,0 HTO24L9.60,D,4/12/2024,0.000,0.000,4.990,0.000,0 HTO24L9.60,D,4/15/2024,0.000,0.000,4.910,0.000,0 HTO24L9.60,D,4/16/2024,0.000,0.000,4.810,0.000,0 HTO24L9.60,D,4/17/2024,0.000,0.000,4.540,0.000,0 HTO24L9.60,D,4/18/2024,0.000,0.000,4.480,0.000,0 HTO24L9.60,D,4/19/2024,0.000,0.000,4.520,0.000,0 HTO24L9.60,D,4/22/2024,0.000,0.000,4.360,0.000,0 HTO24L9.60,D,4/23/2024,0.000,0.000,4.640,0.000,0 HTO24L9.60,D,4/24/2024,0.000,0.000,4.960,0.000,0 HTO24L9.60,D,4/25/2024,0.000,0.000,4.820,0.000,0 HTO24L9.60,D,4/26/2024,0.000,0.000,4.760,0.000,0 HTO24L9.60,D,4/29/2024,0.000,0.000,4.880,0.000,0 HTO24L9.60,D,4/30/2024,0.000,0.000,4.950,0.000,0 HTO24L9.60,D,5/2/2024,0.000,0.000,4.810,0.000,0 HTO24L9.60,D,5/8/2024,0.000,0.000,4.590,0.000,0 HTO24L9.60,D,5/9/2024,0.000,0.000,4.830,0.000,0 HTO24L9.60,D,5/10/2024,0.000,0.000,5.030,0.000,0 HTO24L9.60,D,5/13/2024,0.000,0.000,4.960,0.000,0 HTO24L9.60,D,5/14/2024,0.000,0.000,4.620,0.000,0 HTO24L9.60,D,5/15/2024,0.000,0.000,4.540,0.000,0 HTO24L9.60,D,5/16/2024,0.000,0.000,4.620,0.000,0 HTO24L9.60,D,5/17/2024,0.000,0.000,4.740,0.000,0 HTO24L9.60,D,5/20/2024,0.000,0.000,4.670,0.000,0 HTO24L9.60,D,5/21/2024,0.000,0.000,4.770,0.000,0 HTO24L9.60,D,5/22/2024,0.000,0.000,4.740,0.000,0 HTO24L9.60,D,5/23/2024,0.000,0.000,4.340,0.000,0 HTO24L9.60,D,5/24/2024,0.000,0.000,4.320,0.000,0 HTO24L9.60,D,5/27/2024,0.000,0.000,4.290,0.000,0 HTO24L9.60,D,5/28/2024,0.000,0.000,4.690,0.000,0 HTO24L9.60,D,5/29/2024,0.000,0.000,4.640,0.000,0 HTO24L9.60,D,5/30/2024,0.000,0.000,4.290,0.000,0 HTO24L9.60,D,5/31/2024,0.000,0.000,4.250,0.000,0 HTO24L9.60,D,6/3/2024,0.000,0.000,3.990,0.000,0 HTO24L9.60,D,6/4/2024,0.000,0.000,4.040,0.000,0 HTO24L9.60,D,6/5/2024,0.000,0.000,3.980,0.000,0 HTO24L9.60,D,6/6/2024,0.000,0.000,4.170,0.000,0 HTO24L9.60,D,6/7/2024,0.000,0.000,4.340,0.000,0 HTO24L9.60,D,6/10/2024,0.000,0.000,4.300,0.000,0 HTO24L9.60,D,6/11/2024,0.000,0.000,4.340,0.000,0 HTO24L9.60,D,6/12/2024,0.000,0.000,4.270,0.000,0 HTO24L9.60,D,6/13/2024,0.000,0.000,4.260,0.000,0 HTO24L9.60,D,6/14/2024,0.000,0.000,4.210,0.000,0 HTO24L9.60,D,6/17/2024,0.000,0.000,4.100,0.000,0 HTO24L9.60,D,6/18/2024,0.000,0.000,4.050,0.000,0 HTO24L9.60,D,6/19/2024,0.000,0.000,4.060,0.000,0 HTO24L9.60,D,6/20/2024,0.000,0.000,4.020,0.000,0 HTO24L9.60,D,6/21/2024,0.000,0.000,4.040,0.000,0 HTO24L9.60,D,6/25/2024,0.000,0.000,4.190,0.000,0 HTO24L9.60,D,6/26/2024,0.000,0.000,4.290,0.000,0 HTO24L9.60,D,6/27/2024,0.000,0.000,4.230,0.000,0 HTO24L9.60,D,6/28/2024,0.000,0.000,4.140,0.000,0