,,,,,,, HTO24L14.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 HTO24L14.00,D,12/18/2023,0.000,0.000,0.889,0.000,0 HTO24L14.00,D,12/19/2023,0.000,0.000,1.030,0.000,0 HTO24L14.00,D,12/20/2023,0.000,0.000,0.969,0.000,0 HTO24L14.00,D,12/21/2023,0.000,0.000,0.924,0.000,0 HTO24L14.00,D,12/22/2023,0.000,0.000,0.987,0.000,0 HTO24L14.00,D,12/27/2023,0.000,0.000,0.965,0.000,0 HTO24L14.00,D,12/28/2023,0.000,0.000,0.937,0.000,0 HTO24L14.00,D,12/29/2023,0.000,0.000,0.927,0.000,0 HTO24L14.00,D,1/2/2024,0.000,0.000,0.988,0.000,0 HTO24L14.00,D,1/3/2024,0.000,0.000,1.060,0.000,0 HTO24L14.00,D,1/4/2024,0.000,0.000,1.210,0.000,0 HTO24L14.00,D,1/5/2024,0.000,0.000,1.150,0.000,0 HTO24L14.00,D,1/8/2024,0.000,0.000,1.230,0.000,0 HTO24L14.00,D,1/9/2024,0.000,0.000,1.190,0.000,0 HTO24L14.00,D,1/10/2024,0.000,0.000,1.140,0.000,0 HTO24L14.00,D,1/11/2024,0.000,0.000,1.090,0.000,0 HTO24L14.00,D,1/12/2024,0.000,0.000,0.943,0.000,0 HTO24L14.00,D,1/15/2024,0.000,0.000,1.030,0.000,0 HTO24L14.00,D,1/16/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,1/17/2024,0.000,0.000,0.893,0.000,0 HTO24L14.00,D,1/18/2024,0.000,0.000,0.873,0.000,0 HTO24L14.00,D,1/19/2024,0.000,0.000,0.230,0.000,0 HTO24L14.00,D,1/22/2024,0.000,0.000,0.936,0.000,0 HTO24L14.00,D,1/23/2024,0.000,0.000,0.895,0.000,0 HTO24L14.00,D,1/24/2024,0.000,0.000,0.910,0.000,0 HTO24L14.00,D,1/25/2024,0.000,0.000,1.060,0.000,0 HTO24L14.00,D,1/26/2024,0.000,0.000,0.896,0.000,0 HTO24L14.00,D,1/29/2024,0.000,0.000,0.898,0.000,0 HTO24L14.00,D,1/30/2024,0.000,0.000,0.853,0.000,0 HTO24L14.00,D,1/31/2024,0.000,0.000,0.826,0.000,0 HTO24L14.00,D,2/1/2024,0.000,0.000,0.846,0.000,0 HTO24L14.00,D,2/2/2024,0.000,0.000,0.800,0.000,0 HTO24L14.00,D,2/5/2024,0.000,0.000,0.816,0.000,0 HTO24L14.00,D,2/6/2024,0.000,0.000,0.749,0.000,0 HTO24L14.00,D,2/7/2024,0.000,0.000,0.760,0.000,0 HTO24L14.00,D,2/8/2024,0.000,0.000,0.873,0.000,0 HTO24L14.00,D,2/9/2024,0.000,0.000,1.010,0.000,0 HTO24L14.00,D,2/12/2024,0.000,0.000,1.030,0.000,0 HTO24L14.00,D,2/13/2024,0.000,0.000,1.010,0.000,0 HTO24L14.00,D,2/14/2024,0.000,0.000,0.738,0.000,0 HTO24L14.00,D,2/15/2024,0.000,0.000,0.953,0.000,0 HTO24L14.00,D,2/16/2024,0.000,0.000,1.010,0.000,0 HTO24L14.00,D,2/19/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,2/20/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,2/21/2024,0.000,0.000,1.470,0.000,0 HTO24L14.00,D,2/22/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,2/23/2024,0.000,0.000,1.150,0.000,0 HTO24L14.00,D,2/26/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,2/27/2024,0.000,0.000,1.100,0.000,0 HTO24L14.00,D,2/28/2024,0.000,0.000,1.060,0.000,0 HTO24L14.00,D,2/29/2024,0.000,0.000,1.100,0.000,0 HTO24L14.00,D,3/1/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,3/4/2024,0.000,0.000,1.210,0.000,0 HTO24L14.00,D,3/5/2024,0.000,0.000,1.230,0.000,0 HTO24L14.00,D,3/6/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,3/7/2024,0.000,0.000,1.000,0.000,0 HTO24L14.00,D,3/8/2024,0.000,0.000,1.050,0.000,0 HTO24L14.00,D,3/11/2024,0.000,0.000,1.130,0.000,0 HTO24L14.00,D,3/12/2024,0.000,0.000,0.900,0.000,0 HTO24L14.00,D,3/13/2024,0.000,0.000,0.983,0.000,0 HTO24L14.00,D,3/14/2024,0.000,0.000,1.050,0.000,0 HTO24L14.00,D,3/15/2024,0.000,0.000,1.140,0.000,0 HTO24L14.00,D,3/19/2024,0.000,0.000,1.110,0.000,0 HTO24L14.00,D,3/20/2024,0.000,0.000,0.960,0.000,0 HTO24L14.00,D,3/21/2024,0.000,0.000,1.010,0.000,0 HTO24L14.00,D,3/22/2024,0.000,0.000,1.160,0.000,0 HTO24L14.00,D,3/26/2024,0.000,0.000,1.130,0.000,0 HTO24L14.00,D,3/27/2024,0.000,0.000,0.939,0.000,0 HTO24L14.00,D,3/28/2024,0.000,0.000,1.000,0.000,0 HTO24L14.00,D,4/2/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,4/3/2024,0.000,0.000,1.130,0.000,0 HTO24L14.00,D,4/4/2024,0.000,0.000,1.090,0.000,0 HTO24L14.00,D,4/5/2024,0.000,0.000,1.050,0.000,0 HTO24L14.00,D,4/8/2024,0.000,0.000,1.170,0.000,0 HTO24L14.00,D,4/9/2024,0.000,0.000,1.150,0.000,0 HTO24L14.00,D,4/10/2024,0.000,0.000,1.140,0.000,0 HTO24L14.00,D,4/11/2024,0.000,0.000,1.400,0.000,0 HTO24L14.00,D,4/12/2024,0.000,0.000,1.430,0.000,0 HTO24L14.00,D,4/15/2024,0.000,0.000,1.410,0.000,0 HTO24L14.00,D,4/16/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,4/17/2024,0.000,0.000,1.120,0.000,0 HTO24L14.00,D,4/18/2024,0.000,0.000,1.150,0.000,0 HTO24L14.00,D,4/19/2024,0.000,0.000,1.110,0.000,0 HTO24L14.00,D,4/22/2024,0.000,0.000,1.090,0.000,0 HTO24L14.00,D,4/23/2024,0.000,0.000,1.210,0.000,0 HTO24L14.00,D,4/24/2024,0.000,0.000,1.420,0.000,0 HTO24L14.00,D,4/25/2024,0.000,0.000,1.290,0.000,0 HTO24L14.00,D,4/26/2024,0.000,0.000,1.260,0.000,0 HTO24L14.00,D,4/29/2024,0.000,0.000,1.340,0.000,0 HTO24L14.00,D,4/30/2024,0.000,0.000,1.420,0.000,0 HTO24L14.00,D,5/2/2024,0.000,0.000,1.280,0.000,0 HTO24L14.00,D,5/8/2024,0.000,0.000,1.140,0.000,0 HTO24L14.00,D,5/9/2024,0.000,0.000,1.300,0.000,0 HTO24L14.00,D,5/10/2024,0.000,0.000,1.400,0.000,0 HTO24L14.00,D,5/13/2024,0.000,0.000,1.410,0.000,0 HTO24L14.00,D,5/14/2024,0.000,0.000,1.140,0.000,0 HTO24L14.00,D,5/15/2024,0.000,0.000,1.060,0.000,0 HTO24L14.00,D,5/16/2024,0.000,0.000,1.120,0.000,0 HTO24L14.00,D,5/17/2024,0.000,0.000,1.210,0.000,0 HTO24L14.00,D,5/20/2024,0.000,0.000,1.160,0.000,0 HTO24L14.00,D,5/21/2024,0.000,0.000,1.350,0.000,0 HTO24L14.00,D,5/22/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,5/23/2024,0.000,0.000,1.100,0.000,0 HTO24L14.00,D,5/24/2024,0.000,0.000,1.110,0.000,0 HTO24L14.00,D,5/27/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,5/28/2024,0.000,0.000,1.330,0.000,0 HTO24L14.00,D,5/29/2024,0.000,0.000,1.270,0.000,0 HTO24L14.00,D,5/30/2024,0.000,0.000,1.040,0.000,0 HTO24L14.00,D,5/31/2024,0.000,0.000,1.060,0.000,0 HTO24L14.00,D,6/3/2024,0.000,0.000,0.941,0.000,0 HTO24L14.00,D,6/4/2024,0.000,0.000,0.952,0.000,0 HTO24L14.00,D,6/5/2024,0.000,0.000,0.900,0.000,0 HTO24L14.00,D,6/6/2024,0.000,0.000,1.010,0.000,0 HTO24L14.00,D,6/7/2024,0.000,0.000,1.110,0.000,0 HTO24L14.00,D,6/10/2024,0.000,0.000,1.100,0.000,0 HTO24L14.00,D,6/11/2024,0.000,0.000,1.110,0.000,0 HTO24L14.00,D,6/12/2024,0.000,0.000,1.080,0.000,0 HTO24L14.00,D,6/13/2024,0.000,0.000,1.080,0.000,0 HTO24L14.00,D,6/14/2024,0.000,0.000,1.050,0.000,0 HTO24L14.00,D,6/17/2024,0.000,0.000,1.020,0.000,0 HTO24L14.00,D,6/18/2024,0.000,0.000,1.030,0.000,0 HTO24L14.00,D,6/19/2024,0.000,0.000,1.070,0.000,0 HTO24L14.00,D,6/20/2024,0.000,0.000,1.020,0.000,0 HTO24L14.00,D,6/21/2024,0.000,0.000,0.959,0.000,0 HTO24L14.00,D,6/25/2024,0.000,0.000,1.020,0.000,0 HTO24L14.00,D,6/26/2024,0.000,0.000,0.891,0.000,0 HTO24L14.00,D,6/27/2024,0.000,0.000,0.842,0.000,0 HTO24L14.00,D,6/28/2024,0.000,0.000,0.904,0.000,0