,,,,,,, HTO24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 HTO24L,D,12/18/2023,0.000,0.000,13.220,0.000,0 HTO24L,D,12/19/2023,0.000,0.000,13.240,0.000,0 HTO24L,D,12/20/2023,0.000,0.000,13.060,0.000,0 HTO24L,D,12/21/2023,0.000,0.000,12.930,0.000,0 HTO24L,D,12/22/2023,0.000,0.000,13.140,0.000,0 HTO24L,D,12/27/2023,0.000,0.000,13.110,0.000,0 HTO24L,D,12/28/2023,0.000,0.000,13.010,0.000,0 HTO24L,D,12/29/2023,0.000,0.000,12.960,0.000,0 HTO24L,D,1/2/2024,0.000,0.000,13.160,0.000,0 HTO24L,D,1/3/2024,0.000,0.000,13.390,0.000,0 HTO24L,D,1/4/2024,0.000,0.000,13.660,0.000,0 HTO24L,D,1/5/2024,0.000,0.000,13.640,0.000,0 HTO24L,D,1/8/2024,0.000,0.000,13.710,0.000,0 HTO24L,D,1/9/2024,0.000,0.000,13.630,0.000,0 HTO24L,D,1/10/2024,0.000,0.000,13.560,0.000,0 HTO24L,D,1/11/2024,0.000,0.000,13.470,0.000,0 HTO24L,D,1/12/2024,0.000,0.000,13.290,0.000,0 HTO24L,D,1/15/2024,0.000,0.000,13.390,0.000,0 HTO24L,D,1/16/2024,0.000,0.000,13.450,0.000,0 HTO24L,D,1/17/2024,0.000,0.000,13.220,0.000,0 HTO24L,D,1/18/2024,0.000,0.000,13.100,0.000,0 HTO24L,D,1/19/2024,0.000,0.000,13.160,0.000,0 HTO24L,D,1/22/2024,0.000,0.000,13.290,0.000,0 HTO24L,D,1/23/2024,0.000,0.000,13.240,0.000,0 HTO24L,D,1/24/2024,0.000,0.000,13.280,0.000,0 HTO24L,D,1/25/2024,0.000,0.000,13.560,0.000,0 HTO24L,D,1/26/2024,0.000,0.000,13.210,0.000,0 HTO24L,D,1/29/2024,0.000,0.000,13.270,0.000,0 HTO24L,D,1/30/2024,0.000,0.000,13.110,0.000,0 HTO24L,D,1/31/2024,0.000,0.000,13.030,0.000,0 HTO24L,D,2/1/2024,0.000,0.000,13.080,0.000,0 HTO24L,D,2/2/2024,0.000,0.000,13.080,0.000,0 HTO24L,D,2/5/2024,0.000,0.000,13.080,0.000,0 HTO24L,D,2/6/2024,0.000,0.000,13.100,0.000,0 HTO24L,D,2/7/2024,0.000,0.000,13.120,0.000,0 HTO24L,D,2/8/2024,0.000,0.000,13.130,0.000,0 HTO24L,D,2/9/2024,0.000,0.000,13.550,0.000,0 HTO24L,D,2/12/2024,0.000,0.000,13.510,0.000,0 HTO24L,D,2/13/2024,0.000,0.000,13.480,0.000,0 HTO24L,D,2/14/2024,0.000,0.000,13.220,0.000,0 HTO24L,D,2/15/2024,0.000,0.000,13.410,0.000,0 HTO24L,D,2/16/2024,0.000,0.000,13.580,0.000,0 HTO24L,D,2/19/2024,0.000,0.000,13.690,0.000,0 HTO24L,D,2/20/2024,0.000,0.000,14.170,0.000,0 HTO24L,D,2/21/2024,0.000,0.000,14.400,0.000,0 HTO24L,D,2/22/2024,0.000,0.000,14.130,0.000,0 HTO24L,D,2/23/2024,0.000,0.000,13.760,0.000,0 HTO24L,D,2/26/2024,0.000,0.000,13.690,0.000,0 HTO24L,D,2/27/2024,0.000,0.000,13.730,0.000,0 HTO24L,D,2/28/2024,0.000,0.000,13.670,0.000,0 HTO24L,D,2/29/2024,0.000,0.000,13.740,0.000,0 HTO24L,D,3/1/2024,0.000,0.000,14.190,0.000,0 HTO24L,D,3/4/2024,0.000,0.000,13.920,0.000,0 HTO24L,D,3/5/2024,0.000,0.000,13.960,0.000,0 HTO24L,D,3/6/2024,0.000,0.000,13.820,0.000,0 HTO24L,D,3/7/2024,0.000,0.000,13.660,0.000,0 HTO24L,D,3/8/2024,0.000,0.000,13.790,0.000,0 HTO24L,D,3/11/2024,0.000,0.000,13.960,0.000,0 HTO24L,D,3/12/2024,0.000,0.000,13.510,0.000,0 HTO24L,D,3/13/2024,0.000,0.000,13.650,0.000,0 HTO24L,D,3/14/2024,0.000,0.000,13.770,0.000,0 HTO24L,D,3/15/2024,0.000,0.000,14.020,0.000,0 HTO24L,D,3/19/2024,0.000,0.000,13.900,0.000,0 HTO24L,D,3/20/2024,0.000,0.000,13.700,0.000,0 HTO24L,D,3/21/2024,0.000,0.000,13.720,0.000,0 HTO24L,D,3/22/2024,0.000,0.000,14.060,0.000,0 HTO24L,D,3/26/2024,0.000,0.000,13.990,0.000,0 HTO24L,D,3/27/2024,0.000,0.000,13.670,0.000,0 HTO24L,D,3/28/2024,0.000,0.000,13.730,0.000,0 HTO24L,D,4/2/2024,0.000,0.000,13.870,0.000,0 HTO24L,D,4/3/2024,0.000,0.000,14.010,0.000,0 HTO24L,D,4/4/2024,0.000,0.000,13.900,0.000,0 HTO24L,D,4/5/2024,0.000,0.000,13.860,0.000,0 HTO24L,D,4/8/2024,0.000,0.000,14.160,0.000,0 HTO24L,D,4/9/2024,0.000,0.000,14.100,0.000,0 HTO24L,D,4/10/2024,0.000,0.000,14.120,0.000,0 HTO24L,D,4/11/2024,0.000,0.000,14.530,0.000,0 HTO24L,D,4/12/2024,0.000,0.000,14.650,0.000,0 HTO24L,D,4/15/2024,0.000,0.000,14.560,0.000,0 HTO24L,D,4/16/2024,0.000,0.000,14.460,0.000,0 HTO24L,D,4/17/2024,0.000,0.000,14.190,0.000,0 HTO24L,D,4/18/2024,0.000,0.000,14.120,0.000,0 HTO24L,D,4/19/2024,0.000,0.000,14.170,0.000,0 HTO24L,D,4/22/2024,0.000,0.000,14.000,0.000,0 HTO24L,D,4/23/2024,0.000,0.000,14.290,0.000,0 HTO24L,D,4/24/2024,0.000,0.000,14.610,0.000,0 HTO24L,D,4/25/2024,0.000,0.000,14.470,0.000,0 HTO24L,D,4/26/2024,0.000,0.000,14.410,0.000,0 HTO24L,D,4/29/2024,0.000,0.000,14.530,0.000,0 HTO24L,D,4/30/2024,0.000,0.000,14.600,0.000,0 HTO24L,D,5/2/2024,0.000,0.000,14.470,0.000,0 HTO24L,D,5/8/2024,0.000,0.000,14.240,0.000,0 HTO24L,D,5/9/2024,0.000,0.000,14.480,0.000,0 HTO24L,D,5/10/2024,0.000,0.000,14.680,0.000,0 HTO24L,D,5/13/2024,0.000,0.000,14.610,0.000,0 HTO24L,D,5/14/2024,0.000,0.000,14.260,0.000,0 HTO24L,D,5/15/2024,0.000,0.000,14.180,0.000,0 HTO24L,D,5/16/2024,0.000,0.000,14.270,0.000,0 HTO24L,D,5/17/2024,0.000,0.000,14.390,0.000,0 HTO24L,D,5/20/2024,0.000,0.000,14.320,0.000,0 HTO24L,D,5/21/2024,0.000,0.000,14.410,0.000,0 HTO24L,D,5/22/2024,0.000,0.000,14.380,0.000,0 HTO24L,D,5/23/2024,0.000,0.000,13.960,0.000,0 HTO24L,D,5/24/2024,0.000,0.000,13.940,0.000,0 HTO24L,D,5/27/2024,0.000,0.000,13.910,0.000,0 HTO24L,D,5/28/2024,0.000,0.000,14.320,0.000,0 HTO24L,D,5/29/2024,0.000,0.000,14.270,0.000,0 HTO24L,D,5/30/2024,0.000,0.000,13.910,0.000,0 HTO24L,D,5/31/2024,0.000,0.000,13.870,0.000,0 HTO24L,D,6/3/2024,0.000,0.000,13.590,0.000,0 HTO24L,D,6/4/2024,0.000,0.000,13.650,0.000,0 HTO24L,D,6/5/2024,0.000,0.000,13.590,0.000,0 HTO24L,D,6/6/2024,0.000,0.000,13.780,0.000,0 HTO24L,D,6/7/2024,0.000,0.000,13.950,0.000,0 HTO24L,D,6/10/2024,0.000,0.000,13.910,0.000,0 HTO24L,D,6/11/2024,0.000,0.000,13.960,0.000,0 HTO24L,D,6/12/2024,0.000,0.000,13.880,0.000,0 HTO24L,D,6/13/2024,0.000,0.000,13.870,0.000,0 HTO24L,D,6/14/2024,0.000,0.000,13.820,0.000,0 HTO24L,D,6/17/2024,0.000,0.000,13.690,0.000,0 HTO24L,D,6/18/2024,0.000,0.000,13.630,0.000,0 HTO24L,D,6/19/2024,0.000,0.000,13.640,0.000,0 HTO24L,D,6/20/2024,0.000,0.000,13.600,0.000,0 HTO24L,D,6/21/2024,0.000,0.000,13.640,0.000,0 HTO24L,D,6/25/2024,0.000,0.000,13.800,0.000,0 HTO24L,D,6/26/2024,0.000,0.000,13.930,0.000,0 HTO24L,D,6/27/2024,0.000,0.000,13.870,0.000,0 HTO24L,D,6/28/2024,0.000,0.000,13.760,0.000,0 HTO24L,D,7/1/2024,0.000,0.000,13.570,0.000,0 HTO24L,D,7/2/2024,0.000,0.000,13.640,0.000,0 HTO24L,D,7/3/2024,0.000,0.000,13.690,0.000,0 HTO24L,D,7/4/2024,0.000,0.000,13.930,0.000,0 HTO24L,D,7/5/2024,0.000,0.000,13.610,0.000,0 HTO24L,D,7/8/2024,0.000,0.000,13.690,0.000,0 HTO24L,D,7/9/2024,0.000,0.000,13.950,0.000,0 HTO24L,D,7/10/2024,0.000,0.000,14.110,0.000,0 HTO24L,D,7/11/2024,0.000,0.000,14.200,0.000,0 HTO24L,D,7/12/2024,0.000,0.000,14.170,0.000,0 HTO24L,D,7/15/2024,0.000,0.000,14.230,0.000,0 HTO24L,D,7/16/2024,0.000,0.000,14.320,0.000,0 HTO24L,D,7/17/2024,0.000,0.000,14.160,0.000,0 HTO24L,D,7/18/2024,0.000,0.000,14.220,0.000,0 HTO24L,D,7/19/2024,0.000,0.000,14.300,0.000,0 HTO24L,D,7/22/2024,0.000,0.000,14.270,0.000,0 HTO24L,D,7/23/2024,0.000,0.000,14.670,0.000,0 HTO24L,D,7/24/2024,0.000,0.000,14.660,0.000,0 HTO24L,D,7/25/2024,0.000,0.000,14.350,0.000,0 HTO24L,D,7/26/2024,0.000,0.000,14.840,0.000,0 HTO24L,D,7/29/2024,0.000,0.000,14.930,0.000,0 HTO24L,D,7/30/2024,0.000,0.000,15.110,0.000,0 HTO24L,D,7/31/2024,0.000,0.000,15.350,0.000,0 HTO24L,D,8/1/2024,0.000,0.000,15.290,0.000,0 HTO24L,D,8/2/2024,0.000,0.000,15.370,0.000,0 HTO24L,D,8/5/2024,0.000,0.000,14.890,0.000,0 HTO24L,D,8/6/2024,0.000,0.000,14.140,0.000,0 HTO24L,D,8/7/2024,0.000,0.000,14.910,0.000,0 HTO24L,D,8/8/2024,0.000,0.000,14.810,0.000,0 HTO24L,D,8/9/2024,0.000,0.000,14.580,0.000,0 HTO24L,D,8/12/2024,0.000,0.000,14.520,0.000,0 HTO24L,D,8/13/2024,0.000,0.000,14.630,0.000,0 HTO24L,D,8/14/2024,0.000,0.000,14.650,0.000,0 HTO24L,D,8/16/2024,0.000,0.000,14.760,0.000,0 HTO24L,D,8/19/2024,0.000,0.000,14.970,0.000,0 HTO24L,D,8/20/2024,0.000,0.000,15.300,0.000,0 HTO24L,D,8/21/2024,0.000,0.000,15.330,0.000,0 HTO24L,D,8/22/2024,0.000,0.000,15.290,0.000,0 HTO24L,D,8/23/2024,0.000,0.000,15.040,0.000,0 HTO24L,D,8/26/2024,0.000,0.000,14.720,0.000,0 HTO24L,D,8/27/2024,0.000,0.000,15.090,0.000,0 HTO24L,D,8/28/2024,0.000,0.000,14.930,0.000,0 HTO24L,D,8/29/2024,0.000,0.000,14.720,0.000,0 HTO24L,D,8/30/2024,14.860,14.860,14.920,14.860,2 HTO24L,D,9/2/2024,15.090,15.090,15.340,15.090,1 HTO24L,D,9/3/2024,0.000,0.000,15.020,0.000,0 HTO24L,D,9/4/2024,0.000,0.000,15.230,0.000,0 HTO24L,D,9/5/2024,0.000,0.000,15.280,0.000,0 HTO24L,D,9/6/2024,0.000,0.000,15.120,0.000,0 HTO24L,D,9/9/2024,15.170,15.170,15.170,15.170,2 HTO24L,D,9/10/2024,15.060,14.990,14.880,15.020,11 HTO24L,D,9/11/2024,14.990,14.820,14.970,14.940,21 HTO24L,D,9/12/2024,15.107,14.990,15.080,15.107,6 HTO24L,D,9/13/2024,15.155,15.000,15.130,15.000,56 HTO24L,D,9/16/2024,15.190,14.940,15.200,14.940,476 HTO24L,D,9/17/2024,15.270,15.210,15.260,15.255,670 HTO24L,D,9/18/2024,15.336,15.200,15.310,15.270,1899 HTO24L,D,9/19/2024,15.560,15.260,15.560,15.300,570 HTO24L,D,9/20/2024,15.667,15.550,15.600,15.667,77 HTO24L,D,9/23/2024,15.660,15.590,15.700,15.600,13 HTO24L,D,9/24/2024,15.740,15.630,15.690,15.630,76 HTO24L,D,9/25/2024,15.950,15.740,15.900,15.740,71 HTO24L,D,9/26/2024,16.100,15.910,16.060,15.910,73 HTO24L,D,9/27/2024,16.140,15.980,16.130,16.010,108 HTO24L,D,9/30/2024,16.140,15.600,15.830,16.100,80 HTO24L,D,10/1/2024,15.950,15.750,16.090,15.780,32 HTO24L,D,10/2/2024,15.810,15.380,15.390,15.810,121 HTO24L,D,10/3/2024,15.710,15.350,15.520,15.380,37 HTO24L,D,10/4/2024,15.870,15.710,15.780,15.710,104 HTO24L,D,10/7/2024,15.830,15.760,15.730,15.760,27 HTO24L,D,10/8/2024,15.800,15.710,15.750,15.710,6 HTO24L,D,10/9/2024,15.950,15.900,15.840,15.900,7 HTO24L,D,10/10/2024,15.760,15.500,15.590,15.760,7 HTO24L,D,10/11/2024,15.960,15.810,15.900,15.810,34 HTO24L,D,10/14/2024,16.000,15.950,15.910,16.000,4 HTO24L,D,10/15/2024,15.960,15.820,15.810,15.920,7 HTO24L,D,10/16/2024,16.030,15.970,15.980,15.990,10 HTO24L,D,10/17/2024,16.080,16.020,16.020,16.020,5 HTO24L,D,10/18/2024,16.200,16.020,16.170,16.090,67 HTO24L,D,10/21/2024,16.100,15.850,16.080,16.050,42 HTO24L,D,10/22/2024,15.960,15.850,15.850,15.960,29 HTO24L,D,10/23/2024,15.940,15.710,15.860,15.850,67 HTO24L,D,10/24/2024,16.000,15.920,16.030,15.990,6 HTO24L,D,10/25/2024,16.000,15.760,15.900,15.970,54 HTO24L,D,10/29/2024,16.050,15.900,16.080,15.980,14 HTO24L,D,10/30/2024,15.900,15.600,16.000,15.900,37 HTO24L,D,10/31/2024,15.670,15.150,15.260,15.630,194 HTO24L,D,11/1/2024,15.590,15.360,15.590,15.360,48 HTO24L,D,11/4/2024,15.550,15.350,15.370,15.500,29 HTO24L,D,11/5/2024,15.510,15.360,15.500,15.410,39 HTO24L,D,11/6/2024,15.640,15.290,15.330,15.630,43 HTO24L,D,11/7/2024,15.330,15.170,15.190,15.290,18 HTO24L,D,11/8/2024,15.240,14.970,14.990,15.230,74 HTO24L,D,11/11/2024,15.230,15.000,15.210,15.100,56 HTO24L,D,11/12/2024,15.410,15.040,15.240,15.230,42 HTO24L,D,11/13/2024,15.260,15.130,15.320,15.240,15 HTO24L,D,11/14/2024,15.190,14.790,14.840,15.190,51 HTO24L,D,11/15/2024,15.030,14.750,14.960,14.780,28 HTO24L,D,11/18/2024,14.990,14.710,14.930,14.960,82 HTO24L,D,11/19/2024,14.960,14.600,14.630,14.960,301 HTO24L,D,11/20/2024,15.050,14.800,15.030,14.910,21 HTO24L,D,11/21/2024,15.030,14.920,15.120,14.920,8 HTO24L,D,11/22/2024,15.320,15.020,15.200,15.050,46