,,,,,,, HTO24I14.00,D,9/17/2023,0.000,0.000,0.000,0.000,0 HTO24I14.00,D,9/18/2023,0.000,0.000,0.961,0.000,0 HTO24I14.00,D,9/19/2023,0.000,0.000,1.240,0.000,0 HTO24I14.00,D,9/20/2023,0.000,0.000,1.140,0.000,0 HTO24I14.00,D,9/21/2023,0.000,0.000,1.050,0.000,0 HTO24I14.00,D,9/22/2023,0.000,0.000,1.240,0.000,0 HTO24I14.00,D,9/25/2023,0.000,0.000,1.370,0.000,0 HTO24I14.00,D,9/26/2023,0.000,0.000,1.190,0.000,0 HTO24I14.00,D,9/27/2023,0.000,0.000,1.240,0.000,0 HTO24I14.00,D,9/28/2023,0.000,0.000,1.250,0.000,0 HTO24I14.00,D,9/29/2023,0.000,0.000,1.330,0.000,0 HTO24I14.00,D,10/2/2023,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,10/3/2023,0.000,0.000,1.050,0.000,0 HTO24I14.00,D,10/4/2023,0.000,0.000,1.100,0.000,0 HTO24I14.00,D,10/5/2023,0.000,0.000,1.080,0.000,0 HTO24I14.00,D,10/6/2023,0.000,0.000,1.200,0.000,0 HTO24I14.00,D,10/9/2023,0.000,0.000,1.000,0.000,0 HTO24I14.00,D,10/10/2023,0.000,0.000,0.815,0.000,0 HTO24I14.00,D,10/11/2023,0.000,0.000,1.030,0.000,0 HTO24I14.00,D,10/12/2023,0.000,0.000,0.981,0.000,0 HTO24I14.00,D,10/13/2023,0.000,0.000,0.968,0.000,0 HTO24I14.00,D,10/16/2023,0.000,0.000,0.976,0.000,0 HTO24I14.00,D,10/17/2023,0.000,0.000,1.170,0.000,0 HTO24I14.00,D,10/18/2023,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,10/19/2023,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,10/20/2023,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,10/23/2023,0.000,0.000,1.040,0.000,0 HTO24I14.00,D,10/24/2023,0.000,0.000,0.937,0.000,0 HTO24I14.00,D,10/25/2023,0.000,0.000,0.890,0.000,0 HTO24I14.00,D,10/26/2023,0.000,0.000,0.835,0.000,0 HTO24I14.00,D,10/27/2023,0.000,0.000,0.861,0.000,0 HTO24I14.00,D,10/30/2023,0.000,0.000,0.928,0.000,0 HTO24I14.00,D,10/31/2023,0.000,0.000,0.893,0.000,0 HTO24I14.00,D,11/1/2023,0.000,0.000,0.940,0.000,0 HTO24I14.00,D,11/2/2023,0.000,0.000,0.981,0.000,0 HTO24I14.00,D,11/3/2023,0.000,0.000,1.180,0.000,0 HTO24I14.00,D,11/6/2023,0.000,0.000,1.390,0.000,0 HTO24I14.00,D,11/7/2023,0.000,0.000,1.290,0.000,0 HTO24I14.00,D,11/8/2023,0.000,0.000,1.110,0.000,0 HTO24I14.00,D,11/9/2023,0.000,0.000,1.130,0.000,0 HTO24I14.00,D,11/10/2023,0.000,0.000,0.774,0.000,0 HTO24I14.00,D,11/13/2023,0.000,0.000,0.695,0.000,0 HTO24I14.00,D,11/14/2023,0.000,0.000,0.635,0.000,0 HTO24I14.00,D,11/15/2023,0.000,0.000,0.749,0.000,0 HTO24I14.00,D,11/16/2023,0.000,0.000,0.689,0.000,0 HTO24I14.00,D,11/17/2023,0.000,0.000,0.705,0.000,0 HTO24I14.00,D,11/20/2023,0.000,0.000,0.700,0.000,0 HTO24I14.00,D,11/21/2023,0.000,0.000,0.781,0.000,0 HTO24I14.00,D,11/22/2023,0.000,0.000,0.810,0.000,0 HTO24I14.00,D,11/23/2023,0.000,0.000,0.821,0.000,0 HTO24I14.00,D,11/24/2023,0.000,0.000,0.772,0.000,0 HTO24I14.00,D,11/27/2023,0.000,0.000,0.811,0.000,0 HTO24I14.00,D,11/28/2023,0.000,0.000,0.823,0.000,0 HTO24I14.00,D,11/29/2023,0.000,0.000,0.829,0.000,0 HTO24I14.00,D,11/30/2023,0.000,0.000,0.890,0.000,0 HTO24I14.00,D,12/1/2023,0.000,0.000,1.020,0.000,0 HTO24I14.00,D,12/4/2023,0.000,0.000,0.940,0.000,0 HTO24I14.00,D,12/5/2023,0.000,0.000,0.882,0.000,0 HTO24I14.00,D,12/6/2023,0.000,0.000,0.802,0.000,0 HTO24I14.00,D,12/7/2023,0.000,0.000,0.824,0.000,0 HTO24I14.00,D,12/8/2023,0.000,0.000,0.909,0.000,0 HTO24I14.00,D,12/11/2023,0.000,0.000,0.903,0.000,0 HTO24I14.00,D,12/12/2023,0.000,0.000,0.869,0.000,0 HTO24I14.00,D,12/13/2023,0.000,0.000,0.828,0.000,0 HTO24I14.00,D,12/14/2023,0.000,0.000,0.792,0.000,0 HTO24I14.00,D,12/15/2023,0.000,0.000,0.792,0.000,0 HTO24I14.00,D,12/18/2023,0.000,0.000,0.712,0.000,0 HTO24I14.00,D,12/19/2023,0.000,0.000,0.833,0.000,0 HTO24I14.00,D,12/20/2023,0.000,0.000,0.774,0.000,0 HTO24I14.00,D,12/21/2023,0.000,0.000,0.729,0.000,0 HTO24I14.00,D,12/22/2023,0.000,0.000,0.792,0.000,0 HTO24I14.00,D,12/27/2023,0.000,0.000,0.771,0.000,0 HTO24I14.00,D,12/28/2023,0.000,0.000,0.740,0.000,0 HTO24I14.00,D,12/29/2023,0.000,0.000,0.728,0.000,0 HTO24I14.00,D,1/2/2024,0.000,0.000,0.789,0.000,0 HTO24I14.00,D,1/3/2024,0.000,0.000,0.848,0.000,0 HTO24I14.00,D,1/4/2024,0.000,0.000,0.996,0.000,0 HTO24I14.00,D,1/5/2024,0.000,0.000,0.934,0.000,0 HTO24I14.00,D,1/8/2024,0.000,0.000,1.010,0.000,0 HTO24I14.00,D,1/9/2024,0.000,0.000,0.972,0.000,0 HTO24I14.00,D,1/10/2024,0.000,0.000,0.923,0.000,0 HTO24I14.00,D,1/11/2024,0.000,0.000,0.873,0.000,0 HTO24I14.00,D,1/12/2024,0.000,0.000,0.749,0.000,0 HTO24I14.00,D,1/15/2024,0.000,0.000,0.824,0.000,0 HTO24I14.00,D,1/16/2024,0.000,0.000,0.854,0.000,0 HTO24I14.00,D,1/17/2024,0.000,0.000,0.701,0.000,0 HTO24I14.00,D,1/18/2024,0.000,0.000,0.677,0.000,0 HTO24I14.00,D,1/19/2024,0.000,0.000,0.150,0.000,0 HTO24I14.00,D,1/22/2024,0.000,0.000,0.740,0.000,0 HTO24I14.00,D,1/23/2024,0.000,0.000,0.700,0.000,0 HTO24I14.00,D,1/24/2024,0.000,0.000,0.714,0.000,0 HTO24I14.00,D,1/25/2024,0.000,0.000,0.840,0.000,0 HTO24I14.00,D,1/26/2024,0.000,0.000,0.698,0.000,0 HTO24I14.00,D,1/29/2024,0.000,0.000,0.701,0.000,0 HTO24I14.00,D,1/30/2024,0.000,0.000,0.654,0.000,0 HTO24I14.00,D,1/31/2024,0.000,0.000,0.627,0.000,0 HTO24I14.00,D,2/1/2024,0.000,0.000,0.645,0.000,0 HTO24I14.00,D,2/2/2024,0.000,0.000,0.605,0.000,0 HTO24I14.00,D,2/5/2024,0.000,0.000,0.619,0.000,0 HTO24I14.00,D,2/6/2024,0.000,0.000,0.561,0.000,0 HTO24I14.00,D,2/7/2024,0.000,0.000,0.571,0.000,0 HTO24I14.00,D,2/8/2024,0.000,0.000,0.666,0.000,0 HTO24I14.00,D,2/9/2024,0.000,0.000,0.790,0.000,0 HTO24I14.00,D,2/12/2024,0.000,0.000,0.801,0.000,0 HTO24I14.00,D,2/13/2024,0.000,0.000,0.782,0.000,0 HTO24I14.00,D,2/14/2024,0.000,0.000,0.554,0.000,0 HTO24I14.00,D,2/15/2024,0.000,0.000,0.739,0.000,0 HTO24I14.00,D,2/16/2024,0.000,0.000,0.786,0.000,0 HTO24I14.00,D,2/19/2024,0.000,0.000,0.850,0.000,0 HTO24I14.00,D,2/20/2024,0.000,0.000,1.100,0.000,0 HTO24I14.00,D,2/21/2024,0.000,0.000,1.230,0.000,0 HTO24I14.00,D,2/22/2024,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,2/23/2024,0.000,0.000,0.911,0.000,0 HTO24I14.00,D,2/26/2024,0.000,0.000,0.842,0.000,0 HTO24I14.00,D,2/27/2024,0.000,0.000,0.866,0.000,0 HTO24I14.00,D,2/28/2024,0.000,0.000,0.826,0.000,0 HTO24I14.00,D,2/29/2024,0.000,0.000,0.866,0.000,0 HTO24I14.00,D,3/1/2024,0.000,0.000,1.090,0.000,0 HTO24I14.00,D,3/4/2024,0.000,0.000,0.969,0.000,0 HTO24I14.00,D,3/5/2024,0.000,0.000,0.988,0.000,0 HTO24I14.00,D,3/6/2024,0.000,0.000,0.842,0.000,0 HTO24I14.00,D,3/7/2024,0.000,0.000,0.773,0.000,0 HTO24I14.00,D,3/8/2024,0.000,0.000,0.819,0.000,0 HTO24I14.00,D,3/11/2024,0.000,0.000,0.898,0.000,0 HTO24I14.00,D,3/12/2024,0.000,0.000,0.677,0.000,0 HTO24I14.00,D,3/13/2024,0.000,0.000,0.753,0.000,0 HTO24I14.00,D,3/14/2024,0.000,0.000,0.815,0.000,0 HTO24I14.00,D,3/15/2024,0.000,0.000,0.905,0.000,0 HTO24I14.00,D,3/19/2024,0.000,0.000,0.873,0.000,0 HTO24I14.00,D,3/20/2024,0.000,0.000,0.732,0.000,0 HTO24I14.00,D,3/21/2024,0.000,0.000,0.777,0.000,0 HTO24I14.00,D,3/22/2024,0.000,0.000,0.925,0.000,0 HTO24I14.00,D,3/26/2024,0.000,0.000,0.894,0.000,0 HTO24I14.00,D,3/27/2024,0.000,0.000,0.706,0.000,0 HTO24I14.00,D,3/28/2024,0.000,0.000,0.760,0.000,0 HTO24I14.00,D,4/2/2024,0.000,0.000,0.826,0.000,0 HTO24I14.00,D,4/3/2024,0.000,0.000,0.882,0.000,0 HTO24I14.00,D,4/4/2024,0.000,0.000,0.843,0.000,0 HTO24I14.00,D,4/5/2024,0.000,0.000,0.800,0.000,0 HTO24I14.00,D,4/8/2024,0.000,0.000,0.926,0.000,0 HTO24I14.00,D,4/9/2024,0.000,0.000,0.899,0.000,0 HTO24I14.00,D,4/10/2024,0.000,0.000,0.895,0.000,0 HTO24I14.00,D,4/11/2024,0.000,0.000,1.140,0.000,0 HTO24I14.00,D,4/12/2024,0.000,0.000,1.180,0.000,0 HTO24I14.00,D,4/15/2024,0.000,0.000,1.150,0.000,0 HTO24I14.00,D,4/16/2024,0.000,0.000,1.080,0.000,0 HTO24I14.00,D,4/17/2024,0.000,0.000,0.875,0.000,0 HTO24I14.00,D,4/18/2024,0.000,0.000,0.893,0.000,0 HTO24I14.00,D,4/19/2024,0.000,0.000,0.864,0.000,0 HTO24I14.00,D,4/22/2024,0.000,0.000,0.776,0.000,0 HTO24I14.00,D,4/23/2024,0.000,0.000,0.958,0.000,0 HTO24I14.00,D,4/24/2024,0.000,0.000,1.160,0.000,0 HTO24I14.00,D,4/25/2024,0.000,0.000,1.040,0.000,0 HTO24I14.00,D,4/26/2024,0.000,0.000,1.010,0.000,0 HTO24I14.00,D,4/29/2024,0.000,0.000,1.080,0.000,0 HTO24I14.00,D,4/30/2024,0.000,0.000,1.140,0.000,0 HTO24I14.00,D,5/2/2024,0.000,0.000,1.020,0.000,0 HTO24I14.00,D,5/8/2024,0.000,0.000,0.885,0.000,0 HTO24I14.00,D,5/9/2024,0.000,0.000,1.030,0.000,0 HTO24I14.00,D,5/10/2024,0.000,0.000,1.130,0.000,0 HTO24I14.00,D,5/13/2024,0.000,0.000,1.130,0.000,0 HTO24I14.00,D,5/14/2024,0.000,0.000,0.873,0.000,0 HTO24I14.00,D,5/15/2024,0.000,0.000,0.797,0.000,0 HTO24I14.00,D,5/16/2024,0.000,0.000,0.860,0.000,0 HTO24I14.00,D,5/17/2024,0.000,0.000,0.940,0.000,0 HTO24I14.00,D,5/20/2024,0.000,0.000,0.895,0.000,0 HTO24I14.00,D,5/21/2024,0.000,0.000,1.050,0.000,0 HTO24I14.00,D,5/22/2024,0.000,0.000,1.020,0.000,0 HTO24I14.00,D,5/23/2024,0.000,0.000,0.795,0.000,0 HTO24I14.00,D,5/24/2024,0.000,0.000,0.798,0.000,0 HTO24I14.00,D,5/27/2024,0.000,0.000,0.766,0.000,0 HTO24I14.00,D,5/28/2024,0.000,0.000,1.000,0.000,0 HTO24I14.00,D,5/29/2024,0.000,0.000,0.953,0.000,0 HTO24I14.00,D,5/30/2024,0.000,0.000,0.738,0.000,0 HTO24I14.00,D,5/31/2024,0.000,0.000,0.740,0.000,0 HTO24I14.00,D,6/3/2024,0.000,0.000,0.623,0.000,0 HTO24I14.00,D,6/4/2024,0.000,0.000,0.632,0.000,0 HTO24I14.00,D,6/5/2024,0.000,0.000,0.585,0.000,0 HTO24I14.00,D,6/6/2024,0.000,0.000,0.690,0.000,0 HTO24I14.00,D,6/7/2024,0.000,0.000,0.777,0.000,0 HTO24I14.00,D,6/10/2024,0.000,0.000,0.764,0.000,0 HTO24I14.00,D,6/11/2024,0.000,0.000,0.774,0.000,0 HTO24I14.00,D,6/12/2024,0.000,0.000,0.735,0.000,0 HTO24I14.00,D,6/13/2024,0.000,0.000,0.733,0.000,0 HTO24I14.00,D,6/14/2024,0.000,0.000,0.704,0.000,0 HTO24I14.00,D,6/17/2024,0.000,0.000,0.665,0.000,0 HTO24I14.00,D,6/18/2024,0.000,0.000,0.662,0.000,0 HTO24I14.00,D,6/19/2024,0.000,0.000,0.687,0.000,0 HTO24I14.00,D,6/20/2024,0.000,0.000,0.647,0.000,0 HTO24I14.00,D,6/21/2024,0.000,0.000,0.603,0.000,0 HTO24I14.00,D,6/25/2024,0.000,0.000,0.676,0.000,0 HTO24I14.00,D,6/26/2024,0.000,0.000,0.721,0.000,0 HTO24I14.00,D,6/27/2024,0.000,0.000,0.687,0.000,0 HTO24I14.00,D,6/28/2024,0.000,0.000,0.633,0.000,0