,,,,,,, HTO24I,D,9/17/2023,0.000,0.000,0.000,0.000,0 HTO24I,D,9/18/2023,0.000,0.000,13.450,0.000,0 HTO24I,D,9/19/2023,0.000,0.000,13.620,0.000,0 HTO24I,D,9/20/2023,0.000,0.000,13.700,0.000,0 HTO24I,D,9/21/2023,0.000,0.000,13.560,0.000,0 HTO24I,D,9/22/2023,0.000,0.000,13.890,0.000,0 HTO24I,D,9/25/2023,0.000,0.000,14.200,0.000,0 HTO24I,D,9/26/2023,0.000,0.000,13.850,0.000,0 HTO24I,D,9/27/2023,0.000,0.000,13.760,0.000,0 HTO24I,D,9/28/2023,0.000,0.000,13.800,0.000,0 HTO24I,D,9/29/2023,0.000,0.000,13.850,0.000,0 HTO24I,D,10/2/2023,0.000,0.000,14.090,0.000,0 HTO24I,D,10/3/2023,0.000,0.000,14.020,0.000,0 HTO24I,D,10/4/2023,0.000,0.000,13.800,0.000,0 HTO24I,D,10/5/2023,0.000,0.000,13.750,0.000,0 HTO24I,D,10/6/2023,0.000,0.000,13.880,0.000,0 HTO24I,D,10/9/2023,0.000,0.000,13.530,0.000,0 HTO24I,D,10/10/2023,0.000,0.000,13.140,0.000,0 HTO24I,D,10/11/2023,0.000,0.000,13.680,0.000,0 HTO24I,D,10/12/2023,0.000,0.000,13.500,0.000,0 HTO24I,D,10/13/2023,0.000,0.000,13.490,0.000,0 HTO24I,D,10/16/2023,0.000,0.000,13.530,0.000,0 HTO24I,D,10/17/2023,0.000,0.000,13.890,0.000,0 HTO24I,D,10/18/2023,0.000,0.000,13.700,0.000,0 HTO24I,D,10/19/2023,0.000,0.000,13.800,0.000,0 HTO24I,D,10/20/2023,0.000,0.000,13.780,0.000,0 HTO24I,D,10/23/2023,0.000,0.000,13.670,0.000,0 HTO24I,D,10/24/2023,0.000,0.000,13.410,0.000,0 HTO24I,D,10/25/2023,0.000,0.000,13.290,0.000,0 HTO24I,D,10/26/2023,0.000,0.000,13.170,0.000,0 HTO24I,D,10/27/2023,0.000,0.000,13.210,0.000,0 HTO24I,D,10/30/2023,0.000,0.000,13.420,0.000,0 HTO24I,D,10/31/2023,0.000,0.000,13.360,0.000,0 HTO24I,D,11/1/2023,0.000,0.000,13.470,0.000,0 HTO24I,D,11/2/2023,0.000,0.000,13.520,0.000,0 HTO24I,D,11/3/2023,0.000,0.000,13.960,0.000,0 HTO24I,D,11/6/2023,0.000,0.000,14.180,0.000,0 HTO24I,D,11/7/2023,0.000,0.000,14.130,0.000,0 HTO24I,D,11/8/2023,0.000,0.000,13.800,0.000,0 HTO24I,D,11/9/2023,0.000,0.000,13.850,0.000,0 HTO24I,D,11/10/2023,0.000,0.000,13.130,0.000,0 HTO24I,D,11/13/2023,0.000,0.000,12.870,0.000,0 HTO24I,D,11/14/2023,0.000,0.000,12.850,0.000,0 HTO24I,D,11/15/2023,0.000,0.000,13.120,0.000,0 HTO24I,D,11/16/2023,0.000,0.000,13.020,0.000,0 HTO24I,D,11/17/2023,0.000,0.000,12.890,0.000,0 HTO24I,D,11/20/2023,0.000,0.000,12.880,0.000,0 HTO24I,D,11/21/2023,0.000,0.000,13.070,0.000,0 HTO24I,D,11/22/2023,0.000,0.000,13.170,0.000,0 HTO24I,D,11/23/2023,0.000,0.000,13.220,0.000,0 HTO24I,D,11/24/2023,0.000,0.000,13.110,0.000,0 HTO24I,D,11/27/2023,0.000,0.000,13.220,0.000,0 HTO24I,D,11/28/2023,0.000,0.000,13.260,0.000,0 HTO24I,D,11/29/2023,0.000,0.000,13.240,0.000,0 HTO24I,D,11/30/2023,0.000,0.000,13.400,0.000,0 HTO24I,D,12/1/2023,0.000,0.000,13.690,0.000,0 HTO24I,D,12/4/2023,0.000,0.000,13.550,0.000,0 HTO24I,D,12/5/2023,0.000,0.000,13.410,0.000,0 HTO24I,D,12/6/2023,0.000,0.000,13.250,0.000,0 HTO24I,D,12/7/2023,0.000,0.000,13.280,0.000,0 HTO24I,D,12/8/2023,0.000,0.000,13.480,0.000,0 HTO24I,D,12/11/2023,0.000,0.000,13.510,0.000,0 HTO24I,D,12/12/2023,0.000,0.000,13.460,0.000,0 HTO24I,D,12/13/2023,0.000,0.000,13.410,0.000,0 HTO24I,D,12/14/2023,0.000,0.000,13.310,0.000,0 HTO24I,D,12/15/2023,0.000,0.000,13.350,0.000,0 HTO24I,D,12/18/2023,0.000,0.000,13.150,0.000,0 HTO24I,D,12/19/2023,0.000,0.000,13.170,0.000,0 HTO24I,D,12/20/2023,0.000,0.000,13.000,0.000,0 HTO24I,D,12/21/2023,0.000,0.000,12.860,0.000,0 HTO24I,D,12/22/2023,0.000,0.000,13.080,0.000,0 HTO24I,D,12/27/2023,0.000,0.000,13.040,0.000,0 HTO24I,D,12/28/2023,0.000,0.000,12.950,0.000,0 HTO24I,D,12/29/2023,0.000,0.000,12.900,0.000,0 HTO24I,D,1/2/2024,0.000,0.000,13.090,0.000,0 HTO24I,D,1/3/2024,0.000,0.000,13.320,0.000,0 HTO24I,D,1/4/2024,0.000,0.000,13.590,0.000,0 HTO24I,D,1/5/2024,0.000,0.000,13.570,0.000,0 HTO24I,D,1/8/2024,0.000,0.000,13.640,0.000,0 HTO24I,D,1/9/2024,0.000,0.000,13.560,0.000,0 HTO24I,D,1/10/2024,0.000,0.000,13.490,0.000,0 HTO24I,D,1/11/2024,0.000,0.000,13.410,0.000,0 HTO24I,D,1/12/2024,0.000,0.000,13.220,0.000,0 HTO24I,D,1/15/2024,0.000,0.000,13.320,0.000,0 HTO24I,D,1/16/2024,0.000,0.000,13.380,0.000,0 HTO24I,D,1/17/2024,0.000,0.000,13.160,0.000,0 HTO24I,D,1/18/2024,0.000,0.000,13.040,0.000,0 HTO24I,D,1/19/2024,0.000,0.000,13.100,0.000,0 HTO24I,D,1/22/2024,0.000,0.000,13.230,0.000,0 HTO24I,D,1/23/2024,0.000,0.000,13.170,0.000,0 HTO24I,D,1/24/2024,0.000,0.000,13.210,0.000,0 HTO24I,D,1/25/2024,0.000,0.000,13.500,0.000,0 HTO24I,D,1/26/2024,0.000,0.000,13.140,0.000,0 HTO24I,D,1/29/2024,0.000,0.000,13.200,0.000,0 HTO24I,D,1/30/2024,0.000,0.000,13.050,0.000,0 HTO24I,D,1/31/2024,0.000,0.000,12.970,0.000,0 HTO24I,D,2/1/2024,0.000,0.000,13.020,0.000,0 HTO24I,D,2/2/2024,0.000,0.000,13.020,0.000,0 HTO24I,D,2/5/2024,0.000,0.000,13.010,0.000,0 HTO24I,D,2/6/2024,0.000,0.000,13.030,0.000,0 HTO24I,D,2/7/2024,0.000,0.000,13.050,0.000,0 HTO24I,D,2/8/2024,0.000,0.000,13.060,0.000,0 HTO24I,D,2/9/2024,0.000,0.000,13.490,0.000,0 HTO24I,D,2/12/2024,0.000,0.000,13.450,0.000,0 HTO24I,D,2/13/2024,0.000,0.000,13.410,0.000,0 HTO24I,D,2/14/2024,0.000,0.000,13.160,0.000,0 HTO24I,D,2/15/2024,0.000,0.000,13.340,0.000,0 HTO24I,D,2/16/2024,0.000,0.000,13.510,0.000,0 HTO24I,D,2/19/2024,0.000,0.000,13.620,0.000,0 HTO24I,D,2/20/2024,0.000,0.000,14.100,0.000,0 HTO24I,D,2/21/2024,0.000,0.000,14.330,0.000,0 HTO24I,D,2/22/2024,0.000,0.000,14.060,0.000,0 HTO24I,D,2/23/2024,0.000,0.000,13.690,0.000,0 HTO24I,D,2/26/2024,0.000,0.000,13.620,0.000,0 HTO24I,D,2/27/2024,0.000,0.000,13.670,0.000,0 HTO24I,D,2/28/2024,0.000,0.000,13.600,0.000,0 HTO24I,D,2/29/2024,0.000,0.000,13.670,0.000,0 HTO24I,D,3/1/2024,0.000,0.000,14.120,0.000,0 HTO24I,D,3/4/2024,0.000,0.000,13.850,0.000,0 HTO24I,D,3/5/2024,0.000,0.000,13.890,0.000,0 HTO24I,D,3/6/2024,0.000,0.000,13.750,0.000,0 HTO24I,D,3/7/2024,0.000,0.000,13.590,0.000,0 HTO24I,D,3/8/2024,0.000,0.000,13.720,0.000,0 HTO24I,D,3/11/2024,0.000,0.000,13.890,0.000,0 HTO24I,D,3/12/2024,0.000,0.000,13.440,0.000,0 HTO24I,D,3/13/2024,0.000,0.000,13.580,0.000,0 HTO24I,D,3/14/2024,0.000,0.000,13.700,0.000,0 HTO24I,D,3/15/2024,0.000,0.000,13.950,0.000,0 HTO24I,D,3/19/2024,0.000,0.000,13.830,0.000,0 HTO24I,D,3/20/2024,0.000,0.000,13.630,0.000,0 HTO24I,D,3/21/2024,0.000,0.000,13.650,0.000,0 HTO24I,D,3/22/2024,0.000,0.000,13.990,0.000,0 HTO24I,D,3/26/2024,0.000,0.000,13.920,0.000,0 HTO24I,D,3/27/2024,0.000,0.000,13.600,0.000,0 HTO24I,D,3/28/2024,0.000,0.000,13.660,0.000,0 HTO24I,D,4/2/2024,0.000,0.000,13.800,0.000,0 HTO24I,D,4/3/2024,0.000,0.000,13.940,0.000,0 HTO24I,D,4/4/2024,0.000,0.000,13.830,0.000,0 HTO24I,D,4/5/2024,0.000,0.000,13.790,0.000,0 HTO24I,D,4/8/2024,0.000,0.000,14.090,0.000,0 HTO24I,D,4/9/2024,0.000,0.000,14.030,0.000,0 HTO24I,D,4/10/2024,0.000,0.000,14.050,0.000,0 HTO24I,D,4/11/2024,0.000,0.000,14.460,0.000,0 HTO24I,D,4/12/2024,0.000,0.000,14.580,0.000,0 HTO24I,D,4/15/2024,0.000,0.000,14.490,0.000,0 HTO24I,D,4/16/2024,0.000,0.000,14.390,0.000,0 HTO24I,D,4/17/2024,0.000,0.000,14.120,0.000,0 HTO24I,D,4/18/2024,0.000,0.000,14.050,0.000,0 HTO24I,D,4/19/2024,0.000,0.000,14.100,0.000,0 HTO24I,D,4/22/2024,0.000,0.000,13.930,0.000,0 HTO24I,D,4/23/2024,0.000,0.000,14.220,0.000,0 HTO24I,D,4/24/2024,0.000,0.000,14.540,0.000,0 HTO24I,D,4/25/2024,0.000,0.000,14.400,0.000,0 HTO24I,D,4/26/2024,0.000,0.000,14.340,0.000,0 HTO24I,D,4/29/2024,0.000,0.000,14.460,0.000,0 HTO24I,D,4/30/2024,0.000,0.000,14.530,0.000,0 HTO24I,D,5/2/2024,0.000,0.000,14.390,0.000,0 HTO24I,D,5/8/2024,0.000,0.000,14.170,0.000,0 HTO24I,D,5/9/2024,0.000,0.000,14.410,0.000,0 HTO24I,D,5/10/2024,0.000,0.000,14.610,0.000,0 HTO24I,D,5/13/2024,0.000,0.000,14.540,0.000,0 HTO24I,D,5/14/2024,0.000,0.000,14.190,0.000,0 HTO24I,D,5/15/2024,0.000,0.000,14.110,0.000,0 HTO24I,D,5/16/2024,0.000,0.000,14.200,0.000,0 HTO24I,D,5/17/2024,0.000,0.000,14.320,0.000,0 HTO24I,D,5/20/2024,14.260,14.260,14.260,14.260,3 HTO24I,D,5/21/2024,0.000,0.000,14.180,0.000,0 HTO24I,D,5/22/2024,0.000,0.000,13.900,0.000,0 HTO24I,D,5/23/2024,0.000,0.000,13.880,0.000,0 HTO24I,D,5/24/2024,0.000,0.000,13.850,0.000,0 HTO24I,D,5/27/2024,0.000,0.000,14.200,0.000,0 HTO24I,D,5/28/2024,13.900,13.820,13.690,13.820,4 HTO24I,D,5/29/2024,13.730,13.730,13.520,13.730,3 HTO24I,D,5/30/2024,13.500,13.500,13.480,13.500,1 HTO24I,D,5/31/2024,0.000,0.000,13.330,0.000,0 HTO24I,D,6/3/2024,13.310,13.210,13.200,13.310,9 HTO24I,D,6/4/2024,13.190,13.190,13.150,13.190,5 HTO24I,D,6/5/2024,0.000,0.000,13.430,0.000,0 HTO24I,D,6/6/2024,0.000,0.000,13.600,0.000,0 HTO24I,D,6/7/2024,13.480,13.460,13.500,13.480,9 HTO24I,D,6/10/2024,13.310,13.290,13.500,13.290,25 HTO24I,D,6/11/2024,13.500,13.470,13.430,13.500,3 HTO24I,D,6/12/2024,13.460,13.240,13.440,13.340,70 HTO24I,D,6/13/2024,13.390,13.260,13.250,13.350,13 HTO24I,D,6/14/2024,13.290,13.040,13.090,13.250,761 HTO24I,D,6/17/2024,13.210,13.010,13.020,13.180,1242 HTO24I,D,6/18/2024,13.488,12.996,13.030,13.160,2173 HTO24I,D,6/19/2024,13.640,12.960,12.990,13.640,405 HTO24I,D,6/20/2024,13.118,12.960,13.030,13.110,556 HTO24I,D,6/21/2024,13.360,12.950,13.270,13.360,202 HTO24I,D,6/25/2024,13.580,13.270,13.400,13.370,175 HTO24I,D,6/26/2024,13.500,13.330,13.340,13.360,77 HTO24I,D,6/27/2024,13.340,13.170,13.180,13.280,52 HTO24I,D,6/28/2024,13.290,12.920,12.940,13.200,94 HTO24I,D,7/1/2024,13.160,13.000,13.020,13.130,101 HTO24I,D,7/2/2024,13.110,13.000,13.110,13.060,21 HTO24I,D,7/3/2024,13.300,13.140,13.200,13.200,40 HTO24I,D,7/4/2024,13.550,13.260,13.530,13.260,121 HTO24I,D,7/5/2024,13.700,13.590,13.650,13.600,171 HTO24I,D,7/8/2024,13.960,13.770,13.910,13.770,207 HTO24I,D,7/9/2024,14.040,13.880,14.000,14.000,164 HTO24I,D,7/10/2024,14.130,13.900,14.080,13.990,547 HTO24I,D,7/11/2024,14.100,14.000,14.080,14.100,71 HTO24I,D,7/12/2024,14.170,14.080,14.140,14.130,38 HTO24I,D,7/15/2024,14.300,14.110,14.280,14.150,104 HTO24I,D,7/16/2024,14.170,14.070,14.070,14.160,369 HTO24I,D,7/17/2024,14.170,14.050,14.100,14.070,24 HTO24I,D,7/18/2024,14.320,14.190,14.180,14.190,7 HTO24I,D,7/19/2024,14.280,14.070,14.150,14.140,43 HTO24I,D,7/22/2024,14.580,14.280,14.570,14.280,189 HTO24I,D,7/23/2024,14.650,13.760,14.550,13.760,103 HTO24I,D,7/24/2024,14.460,14.270,14.280,14.370,125 HTO24I,D,7/25/2024,14.770,14.200,14.770,14.230,291 HTO24I,D,7/26/2024,14.880,14.650,14.840,14.650,38 HTO24I,D,7/29/2024,15.050,14.790,15.040,14.790,66 HTO24I,D,7/30/2024,15.240,14.980,15.180,14.980,144 HTO24I,D,7/31/2024,15.280,15.180,15.220,15.250,68 HTO24I,D,8/1/2024,15.320,15.200,15.310,15.200,94 HTO24I,D,8/2/2024,15.100,14.820,14.840,14.970,339 HTO24I,D,8/5/2024,14.400,13.910,14.030,14.270,483 HTO24I,D,8/6/2024,14.800,14.220,14.780,14.220,538 HTO24I,D,8/7/2024,14.880,14.560,14.700,14.880,186 HTO24I,D,8/8/2024,14.760,14.390,14.450,14.760,41 HTO24I,D,8/9/2024,14.620,14.400,14.420,14.480,242 HTO24I,D,8/12/2024,14.630,14.460,14.510,14.630,31 HTO24I,D,8/13/2024,14.690,14.600,14.530,14.600,135 HTO24I,D,8/14/2024,14.740,14.650,14.640,14.680,108 HTO24I,D,8/16/2024,14.950,14.750,14.760,14.770,38 HTO24I,D,8/19/2024,15.240,14.900,15.220,14.900,145 HTO24I,D,8/20/2024,15.260,15.180,15.250,15.200,87 HTO24I,D,8/21/2024,15.270,15.130,15.200,15.250,113 HTO24I,D,8/22/2024,15.060,14.990,14.950,15.060,29 HTO24I,D,8/23/2024,15.030,14.690,14.730,15.030,41 HTO24I,D,8/26/2024,15.010,14.710,15.100,14.710,39 HTO24I,D,8/27/2024,15.070,14.830,14.880,15.070,106 HTO24I,D,8/28/2024,14.850,14.600,14.640,14.840,68 HTO24I,D,8/29/2024,14.900,14.760,14.880,14.760,54 HTO24I,D,8/30/2024,14.850,14.740,14.800,14.850,37