<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΤΕ,D,5/20/2019,11.470,11.310,11.370,11.330,502149
ΟΤΕ,D,5/21/2019,11.490,11.320,11.450,11.320,497041
ΟΤΕ,D,5/22/2019,11.500,11.170,11.170,11.420,970385
ΟΤΕ,D,5/23/2019,11.290,11.040,11.290,11.170,442482
ΟΤΕ,D,5/24/2019,11.450,11.220,11.450,11.290,371099
ΟΤΕ,D,5/27/2019,12.010,11.710,11.900,12.000,410689
ΟΤΕ,D,5/28/2019,11.970,11.570,11.650,11.830,2498296
ΟΤΕ,D,5/29/2019,12.100,11.650,12.100,11.650,540544
ΟΤΕ,D,5/30/2019,12.340,12.060,12.260,12.060,765498
ΟΤΕ,D,5/31/2019,12.250,11.750,12.250,12.200,1042815
ΟΤΕ,D,6/3/2019,12.570,12.160,12.460,12.250,959740
ΟΤΕ,D,6/4/2019,12.690,12.390,12.420,12.390,1185125
ΟΤΕ,D,6/5/2019,12.500,12.140,12.380,12.420,421553
ΟΤΕ,D,6/6/2019,12.440,12.130,12.130,12.310,361200
ΟΤΕ,D,6/7/2019,12.240,12.080,12.120,12.130,538330
ΟΤΕ,D,6/10/2019,12.490,12.120,12.440,12.120,520759
ΟΤΕ,D,6/11/2019,12.640,12.320,12.480,12.400,411157
ΟΤΕ,D,6/12/2019,12.540,12.180,12.360,12.370,632793
ΟΤΕ,D,6/13/2019,12.640,12.370,12.610,12.450,579872
ΟΤΕ,D,6/14/2019,12.650,12.460,12.550,12.610,399508
ΟΤΕ,D,6/18/2019,12.700,12.430,12.690,12.640,603749
ΟΤΕ,D,6/19/2019,12.730,12.540,12.600,12.690,420161
ΟΤΕ,D,6/20/2019,12.600,12.350,12.500,12.600,364874
ΟΤΕ,D,6/21/2019,12.530,12.170,12.170,12.320,1171518
ΟΤΕ,D,6/24/2019,12.480,12.170,12.400,12.170,652405
ΟΤΕ,D,6/25/2019,12.620,12.360,12.500,12.360,551681
ΟΤΕ,D,6/26/2019,12.650,12.400,12.600,12.400,603136
ΟΤΕ,D,6/27/2019,13.080,12.500,12.860,12.500,1302828
ΟΤΕ,D,6/28/2019,13.070,12.910,13.000,13.040,824395
ΟΤΕ,D,7/1/2019,13.100,12.860,12.890,13.000,295887
ΟΤΕ,D,7/2/2019,13.000,12.900,12.960,13.000,492599
ΟΤΕ,D,7/3/2019,13.000,12.900,12.970,12.960,808041
ΟΤΕ,D,7/4/2019,12.840,12.590,12.840,12.680,394912
ΟΤΕ,D,7/5/2019,12.890,12.660,12.660,12.840,666141
ΟΤΕ,D,7/8/2019,12.760,12.570,12.670,12.660,509997
ΟΤΕ,D,7/9/2019,12.700,12.010,12.340,12.620,407919
ΟΤΕ,D,7/10/2019,12.590,12.290,12.460,12.300,359045
ΟΤΕ,D,7/11/2019,12.670,12.440,12.510,12.460,399201
ΟΤΕ,D,7/12/2019,12.650,12.460,12.500,12.460,290626
ΟΤΕ,D,7/15/2019,12.590,12.260,12.500,12.400,392738
ΟΤΕ,D,7/16/2019,12.580,12.400,12.500,12.500,266213
ΟΤΕ,D,7/17/2019,12.600,12.340,12.460,12.340,1676648
ΟΤΕ,D,7/18/2019,12.540,12.400,12.490,12.460,477778
ΟΤΕ,D,7/19/2019,12.540,12.270,12.400,12.540,321433
ΟΤΕ,D,7/22/2019,12.500,12.380,12.380,12.400,166324
ΟΤΕ,D,7/23/2019,12.480,12.300,12.300,12.380,201058
ΟΤΕ,D,7/24/2019,12.500,12.300,12.440,12.300,220869
ΟΤΕ,D,7/25/2019,12.490,12.370,12.410,12.490,451655
ΟΤΕ,D,7/26/2019,12.450,12.400,12.440,12.400,264522
ΟΤΕ,D,7/29/2019,12.450,12.360,12.440,12.360,251727
ΟΤΕ,D,7/30/2019,12.450,12.300,12.300,12.440,179233
ΟΤΕ,D,7/31/2019,12.540,12.380,12.440,12.430,380163
ΟΤΕ,D,8/1/2019,12.450,12.310,12.310,12.350,169477
ΟΤΕ,D,8/2/2019,12.490,12.240,12.250,12.240,317708
ΟΤΕ,D,8/5/2019,12.490,12.210,12.280,12.210,724590
ΟΤΕ,D,8/6/2019,12.490,12.190,12.300,12.250,471485
ΟΤΕ,D,8/7/2019,12.490,12.220,12.230,12.300,563656
ΟΤΕ,D,8/8/2019,12.550,12.230,12.350,12.230,1118122
ΟΤΕ,D,8/9/2019,12.460,12.190,12.190,12.400,565482
ΟΤΕ,D,8/12/2019,12.380,12.080,12.200,12.190,504697
ΟΤΕ,D,8/13/2019,12.370,11.970,12.020,12.120,550938
ΟΤΕ,D,8/14/2019,12.200,11.880,11.900,12.040,675612
ΟΤΕ,D,8/16/2019,12.080,11.900,11.900,11.900,888396
ΟΤΕ,D,8/19/2019,12.160,11.930,12.020,12.020,846073
ΟΤΕ,D,8/20/2019,12.140,11.940,12.090,12.020,621586
ΟΤΕ,D,8/21/2019,12.130,11.970,12.000,12.120,565430
ΟΤΕ,D,8/22/2019,12.040,11.960,12.000,12.000,544014
ΟΤΕ,D,8/23/2019,12.060,11.980,12.000,11.980,480153
ΟΤΕ,D,8/26/2019,12.040,11.910,11.930,11.940,233688
ΟΤΕ,D,8/27/2019,12.020,11.750,11.950,12.020,1466117
ΟΤΕ,D,8/28/2019,12.020,11.910,12.000,11.910,766823
ΟΤΕ,D,8/29/2019,12.130,11.970,12.120,12.000,1378167
ΟΤΕ,D,8/30/2019,12.180,12.080,12.140,12.120,1116792
ΟΤΕ,D,9/2/2019,12.120,12.030,12.040,12.100,183851
ΟΤΕ,D,9/3/2019,12.050,11.910,11.910,12.010,838469
ΟΤΕ,D,9/4/2019,12.000,11.740,12.000,11.960,1422992
ΟΤΕ,D,9/5/2019,12.500,12.000,12.440,12.000,952958
ΟΤΕ,D,9/6/2019,12.460,12.150,12.330,12.340,458801
ΟΤΕ,D,9/9/2019,12.430,12.240,12.270,12.430,413560
ΟΤΕ,D,9/10/2019,12.330,12.140,12.250,12.250,527037
ΟΤΕ,D,9/11/2019,12.350,12.080,12.350,12.250,525068
ΟΤΕ,D,9/12/2019,12.420,12.220,12.300,12.230,678830
ΟΤΕ,D,9/13/2019,12.380,12.230,12.360,12.300,363796
ΟΤΕ,D,9/16/2019,12.580,12.330,12.580,12.390,758935
ΟΤΕ,D,9/17/2019,12.680,12.460,12.680,12.500,693674
ΟΤΕ,D,9/18/2019,12.790,12.530,12.770,12.680,754139
ΟΤΕ,D,9/19/2019,12.770,12.590,12.750,12.770,785378
ΟΤΕ,D,9/20/2019,12.850,12.650,12.850,12.670,983161
ΟΤΕ,D,9/23/2019,12.850,12.610,12.730,12.850,390962
ΟΤΕ,D,9/24/2019,12.810,12.620,12.810,12.680,529343
ΟΤΕ,D,9/25/2019,12.730,12.530,12.700,12.640,554122
ΟΤΕ,D,9/26/2019,12.880,12.620,12.800,12.630,445571
ΟΤΕ,D,9/27/2019,12.920,12.690,12.810,12.710,611079
ΟΤΕ,D,9/30/2019,12.890,12.640,12.640,12.750,536794
ΟΤΕ,D,10/1/2019,12.750,12.600,12.750,12.630,282748
ΟΤΕ,D,10/2/2019,12.840,12.590,12.750,12.650,1523405
ΟΤΕ,D,10/3/2019,12.830,12.550,12.700,12.550,429582
ΟΤΕ,D,10/4/2019,12.790,12.610,12.750,12.700,429142
ΟΤΕ,D,10/7/2019,12.750,12.650,12.750,12.700,292942
ΟΤΕ,D,10/8/2019,12.920,12.660,12.920,12.750,477704
ΟΤΕ,D,10/9/2019,13.000,12.800,13.000,12.850,511656
ΟΤΕ,D,10/10/2019,13.000,12.900,13.000,12.900,703734
ΟΤΕ,D,10/11/2019,13.090,12.960,13.000,12.960,723215
ΟΤΕ,D,10/14/2019,13.040,12.930,13.040,12.940,490147
ΟΤΕ,D,10/15/2019,13.280,13.000,13.280,13.000,1044411
ΟΤΕ,D,10/16/2019,13.470,13.160,13.420,13.200,945327
ΟΤΕ,D,10/17/2019,13.500,13.340,13.500,13.450,720864
ΟΤΕ,D,10/18/2019,13.530,13.360,13.530,13.460,602971
ΟΤΕ,D,10/21/2019,13.650,13.480,13.650,13.530,506440
ΟΤΕ,D,10/22/2019,13.690,13.420,13.500,13.560,1047484
ΟΤΕ,D,10/23/2019,13.600,13.330,13.590,13.500,895709
ΟΤΕ,D,10/24/2019,13.660,13.510,13.590,13.510,1223597
ΟΤΕ,D,10/25/2019,13.550,13.420,13.480,13.500,256413
ΟΤΕ,D,10/29/2019,13.600,13.420,13.600,13.420,640512
ΟΤΕ,D,10/30/2019,13.620,13.480,13.600,13.500,619500
ΟΤΕ,D,10/31/2019,13.600,13.480,13.600,13.510,471575
ΟΤΕ,D,11/1/2019,13.640,13.460,13.580,13.520,292620
ΟΤΕ,D,11/4/2019,13.700,13.540,13.700,13.600,447824
ΟΤΕ,D,11/5/2019,13.680,13.490,13.640,13.640,787294
ΟΤΕ,D,11/6/2019,13.600,13.430,13.550,13.540,792536
ΟΤΕ,D,11/7/2019,13.550,13.380,13.470,13.480,639518
ΟΤΕ,D,11/8/2019,13.510,13.330,13.400,13.330,216071
ΟΤΕ,D,11/11/2019,13.600,13.380,13.440,13.400,398628
ΟΤΕ,D,11/12/2019,13.490,13.350,13.450,13.400,1098993
ΟΤΕ,D,11/13/2019,13.440,13.320,13.440,13.370,535193
ΟΤΕ,D,11/14/2019,13.520,13.380,13.450,13.440,435287
ΟΤΕ,D,11/15/2019,13.500,13.370,13.370,13.450,580281
ΟΤΕ,D,11/18/2019,13.480,13.360,13.370,13.400,669995
ΟΤΕ,D,11/19/2019,13.520,13.370,13.500,13.400,1461249
ΟΤΕ,D,11/20/2019,13.990,13.460,13.920,13.460,1927082
ΟΤΕ,D,11/21/2019,13.940,13.760,13.800,13.940,617032
ΟΤΕ,D,11/22/2019,13.940,13.790,13.880,13.800,532376
ΟΤΕ,D,11/25/2019,13.950,13.800,13.950,13.800,599544
ΟΤΕ,D,11/26/2019,13.900,13.710,13.710,13.900,1313132
ΟΤΕ,D,11/27/2019,13.820,13.710,13.770,13.710,546743
ΟΤΕ,D,11/28/2019,13.770,13.620,13.730,13.720,288906
ΟΤΕ,D,11/29/2019,13.780,13.610,13.640,13.630,616153
ΟΤΕ,D,12/2/2019,13.780,13.560,13.560,13.560,263596
ΟΤΕ,D,12/3/2019,13.680,13.260,13.510,13.560,602910
ΟΤΕ,D,12/4/2019,13.560,13.360,13.550,13.480,517786
ΟΤΕ,D,12/5/2019,13.530,13.350,13.470,13.440,409242
ΟΤΕ,D,12/6/2019,13.480,13.250,13.280,13.470,372853
ΟΤΕ,D,12/9/2019,13.390,13.160,13.310,13.260,293628
ΟΤΕ,D,12/10/2019,13.340,13.100,13.130,13.210,322784
ΟΤΕ,D,12/11/2019,13.460,13.120,13.340,13.130,871048
ΟΤΕ,D,12/12/2019,13.450,13.160,13.210,13.450,812189
ΟΤΕ,D,12/13/2019,13.330,12.980,13.000,13.330,1370180
ΟΤΕ,D,12/16/2019,13.150,12.920,12.920,13.000,728236
ΟΤΕ,D,12/17/2019,13.300,12.920,13.280,12.920,1468226
ΟΤΕ,D,12/18/2019,13.700,13.210,13.700,13.280,2019873
ΟΤΕ,D,12/19/2019,13.750,13.490,13.740,13.700,441695
ΟΤΕ,D,12/20/2019,13.810,13.600,13.770,13.750,865381
ΟΤΕ,D,12/23/2019,14.250,13.630,14.250,13.790,357663
ΟΤΕ,D,12/27/2019,14.450,14.160,14.450,14.250,268292
ΟΤΕ,D,12/30/2019,14.480,14.030,14.250,14.480,451387
ΟΤΕ,D,12/31/2019,14.340,14.210,14.260,14.250,706211
ΟΤΕ,D,1/2/2020,14.390,14.010,14.300,14.350,431463
ΟΤΕ,D,1/3/2020,14.210,14.050,14.100,14.160,443134
ΟΤΕ,D,1/7/2020,14.150,14.030,14.130,14.030,830719
ΟΤΕ,D,1/8/2020,13.980,13.740,13.980,13.970,372972
ΟΤΕ,D,1/9/2020,14.040,13.850,13.940,14.000,476155
ΟΤΕ,D,1/10/2020,13.940,13.750,13.790,13.900,446989
ΟΤΕ,D,1/13/2020,13.900,13.590,13.810,13.600,362830
ΟΤΕ,D,1/14/2020,13.900,13.650,13.900,13.860,779080
ΟΤΕ,D,1/15/2020,13.910,13.700,13.700,13.900,548250
ΟΤΕ,D,1/16/2020,13.850,13.700,13.800,13.700,600378
ΟΤΕ,D,1/17/2020,13.840,13.750,13.800,13.770,599325
ΟΤΕ,D,1/20/2020,13.830,13.730,13.800,13.750,191889
ΟΤΕ,D,1/21/2020,13.800,13.720,13.720,13.800,613119
ΟΤΕ,D,1/22/2020,13.930,13.750,13.880,13.750,1222240
ΟΤΕ,D,1/23/2020,13.890,13.740,13.780,13.800,288549
ΟΤΕ,D,1/24/2020,13.890,13.760,13.770,13.890,875094
ΟΤΕ,D,1/27/2020,13.770,13.650,13.700,13.720,444602
ΟΤΕ,D,1/28/2020,13.720,13.510,13.510,13.650,516509
ΟΤΕ,D,1/29/2020,13.600,13.430,13.500,13.510,313683
ΟΤΕ,D,1/30/2020,13.460,13.300,13.460,13.430,360060
ΟΤΕ,D,1/31/2020,13.570,13.320,13.500,13.490,653208
ΟΤΕ,D,2/3/2020,13.700,13.350,13.580,13.430,451132
ΟΤΕ,D,2/4/2020,13.860,13.730,13.860,13.750,995353
ΟΤΕ,D,2/5/2020,13.960,13.710,13.890,13.860,467137
ΟΤΕ,D,2/6/2020,14.010,13.860,14.000,13.860,454400
ΟΤΕ,D,2/7/2020,14.280,13.910,14.280,13.910,533785
ΟΤΕ,D,2/10/2020,14.200,13.810,13.810,14.150,481580
ΟΤΕ,D,2/11/2020,13.880,13.770,13.870,13.810,830649
ΟΤΕ,D,2/12/2020,13.960,13.710,13.710,13.870,739756
ΟΤΕ,D,2/13/2020,13.870,13.690,13.860,13.710,918750
ΟΤΕ,D,2/14/2020,13.820,13.760,13.800,13.820,607962
ΟΤΕ,D,2/17/2020,13.850,13.750,13.800,13.800,382627
ΟΤΕ,D,2/18/2020,13.850,13.720,13.800,13.740,962110
ΟΤΕ,D,2/19/2020,14.240,13.800,14.120,13.800,1971812
ΟΤΕ,D,2/20/2020,14.210,14.090,14.110,14.110,1091865
ΟΤΕ,D,2/21/2020,14.170,13.910,13.910,14.140,473932
ΟΤΕ,D,2/24/2020,13.690,13.020,13.310,13.690,1435481
ΟΤΕ,D,2/25/2020,13.700,13.100,13.600,13.220,708251
ΟΤΕ,D,2/26/2020,13.550,12.950,13.400,13.550,1673578
ΟΤΕ,D,2/27/2020,13.580,12.940,13.120,13.230,1537015
ΟΤΕ,D,2/28/2020,13.000,12.410,12.820,12.410,1596643
ΟΤΕ,D,3/3/2020,13.200,12.800,12.800,12.820,3301549
ΟΤΕ,D,3/4/2020,12.920,12.710,12.750,12.800,1763469
ΟΤΕ,D,3/5/2020,12.840,12.240,12.340,12.840,1787489
ΟΤΕ,D,3/6/2020,12.190,11.610,11.890,12.180,1255843
ΟΤΕ,D,3/9/2020,11.400,10.040,11.250,10.040,2275149
ΟΤΕ,D,3/10/2020,11.640,10.910,11.400,11.250,874224
ΟΤΕ,D,3/11/2020,11.600,10.760,11.190,11.260,1601205
ΟΤΕ,D,3/12/2020,11.000,9.990,9.990,10.450,1544130
ΟΤΕ,D,3/13/2020,10.570,10.000,10.330,10.000,1248301
ΟΤΕ,D,3/16/2020,9.820,9.010,9.255,9.820,882282
ΟΤΕ,D,3/17/2020,9.900,9.250,9.340,9.255,2019122
ΟΤΕ,D,3/18/2020,10.130,9.040,10.040,9.190,1144838
ΟΤΕ,D,3/19/2020,12.270,10.040,11.400,10.040,1179508
ΟΤΕ,D,3/20/2020,12.280,11.540,11.780,12.270,1292049
ΟΤΕ,D,3/23/2020,11.900,11.130,11.400,11.300,589891
ΟΤΕ,D,3/24/2020,12.050,11.700,11.870,11.800,1253236
ΟΤΕ,D,3/26/2020,12.220,11.550,12.000,11.550,1680754
ΟΤΕ,D,3/27/2020,12.030,11.060,11.150,11.870,822739
ΟΤΕ,D,3/30/2020,11.450,11.000,11.250,11.140,935120
ΟΤΕ,D,3/31/2020,11.490,10.780,10.980,11.490,1027292
ΟΤΕ,D,4/1/2020,10.970,10.440,10.450,10.880,1547483
ΟΤΕ,D,4/2/2020,11.430,10.460,11.430,10.550,973082
ΟΤΕ,D,4/3/2020,11.290,10.810,11.030,11.150,617269
ΟΤΕ,D,4/6/2020,12.160,11.220,11.950,11.390,707762
ΟΤΕ,D,4/7/2020,12.340,11.860,11.900,11.950,519116
ΟΤΕ,D,4/8/2020,12.090,11.770,11.970,11.900,506079
ΟΤΕ,D,4/9/2020,12.450,11.880,11.880,11.970,685564
ΟΤΕ,D,4/14/2020,11.970,11.650,11.890,11.880,589259
ΟΤΕ,D,4/15/2020,11.860,11.500,11.500,11.860,746806
ΟΤΕ,D,4/16/2020,11.790,11.510,11.720,11.600,941425
ΟΤΕ,D,4/21/2020,11.700,11.360,11.500,11.700,1038888
ΟΤΕ,D,4/22/2020,11.840,11.500,11.840,11.500,640474
ΟΤΕ,D,4/23/2020,11.970,11.680,11.680,11.860,555477
ΟΤΕ,D,4/24/2020,11.840,11.380,11.380,11.600,625426
ΟΤΕ,D,4/27/2020,11.760,11.520,11.700,11.570,374827
ΟΤΕ,D,4/28/2020,11.850,11.560,11.840,11.700,594731
ΟΤΕ,D,4/29/2020,12.160,11.640,12.160,11.840,448489
ΟΤΕ,D,4/30/2020,12.140,11.940,12.100,12.090,449282
ΟΤΕ,D,5/4/2020,12.150,11.780,12.150,11.880,418097
ΟΤΕ,D,5/5/2020,12.220,11.840,11.840,12.170,549121
ΟΤΕ,D,5/6/2020,11.910,11.680,11.780,11.910,579323
ΟΤΕ,D,5/7/2020,11.850,11.560,11.650,11.780,750100
ΟΤΕ,D,5/8/2020,11.710,11.420,11.420,11.650,578604
ΟΤΕ,D,5/11/2020,11.570,11.180,11.180,11.530,301847
ΟΤΕ,D,5/12/2020,11.530,11.200,11.280,11.200,752679
ΟΤΕ,D,5/13/2020,11.770,11.150,11.700,11.150,535945
ΟΤΕ,D,5/14/2020,12.100,11.690,11.910,11.700,466603
ΟΤΕ,D,5/15/2020,12.300,11.890,12.070,11.910,905974
ΟΤΕ,D,5/18/2020,12.340,12.070,12.300,12.070,371319
ΟΤΕ,D,5/19/2020,12.390,12.160,12.250,12.300,533876
ΟΤΕ,D,5/20/2020,12.540,12.200,12.300,12.290,504533
ΟΤΕ,D,5/21/2020,12.470,12.120,12.290,12.310,377846
ΟΤΕ,D,5/22/2020,12.310,12.010,12.010,12.120,339902
ΟΤΕ,D,5/25/2020,12.300,12.010,12.100,12.010,152369
ΟΤΕ,D,5/26/2020,12.200,12.040,12.090,12.100,222739
ΟΤΕ,D,5/27/2020,12.500,11.940,12.400,12.090,557021
ΟΤΕ,D,5/28/2020,12.580,12.220,12.580,12.450,447617
ΟΤΕ,D,5/29/2020,12.660,12.230,12.660,12.380,1523307
ΟΤΕ,D,6/1/2020,12.730,12.570,12.650,12.660,412719
ΟΤΕ,D,6/2/2020,12.750,12.480,12.720,12.630,380921
ΟΤΕ,D,6/3/2020,12.740,12.460,12.540,12.720,506276
ΟΤΕ,D,6/4/2020,12.590,12.370,12.590,12.500,378727
ΟΤΕ,D,6/5/2020,12.610,12.380,12.380,12.540,329171
ΟΤΕ,D,6/9/2020,12.460,12.000,12.000,12.340,519743
ΟΤΕ,D,6/10/2020,12.260,11.950,11.980,12.010,497950
ΟΤΕ,D,6/11/2020,12.190,11.780,12.190,11.820,557134
ΟΤΕ,D,6/12/2020,12.260,12.000,12.180,12.190,541594
ΟΤΕ,D,6/15/2020,12.460,12.000,12.460,12.180,524567
ΟΤΕ,D,6/16/2020,12.690,12.350,12.690,12.440,269350
ΟΤΕ,D,6/17/2020,12.570,12.130,12.200,12.530,569068
ΟΤΕ,D,6/18/2020,12.280,11.840,11.960,12.180,1950610
ΟΤΕ,D,6/19/2020,12.160,11.850,12.160,12.080,1662316
ΟΤΕ,D,6/22/2020,12.740,12.080,12.500,12.080,690109
ΟΤΕ,D,6/23/2020,12.700,12.570,12.630,12.680,290439
ΟΤΕ,D,6/24/2020,12.620,12.310,12.400,12.500,985204
ΟΤΕ,D,6/25/2020,12.280,11.860,11.860,12.280,997168
ΟΤΕ,D,6/26/2020,12.270,11.860,12.060,11.860,318213
ΟΤΕ,D,6/29/2020,12.130,11.970,12.000,12.040,1063741
ΟΤΕ,D,6/30/2020,12.180,11.920,12.010,12.000,389097
ΟΤΕ,D,7/1/2020,12.100,11.950,12.030,12.000,412753
ΟΤΕ,D,7/2/2020,12.500,12.000,12.500,12.000,571177
ΟΤΕ,D,7/3/2020,12.540,12.350,12.500,12.500,212848
ΟΤΕ,D,7/6/2020,12.670,12.450,12.520,12.580,696038
ΟΤΕ,D,7/7/2020,12.450,12.050,12.050,12.450,783673
ΟΤΕ,D,7/8/2020,12.240,12.010,12.160,12.150,1393260
ΟΤΕ,D,7/9/2020,11.950,11.700,11.810,11.800,1355755
ΟΤΕ,D,7/10/2020,12.010,11.500,11.960,11.810,687702
ΟΤΕ,D,7/13/2020,12.250,11.950,12.250,11.960,1485925
ΟΤΕ,D,7/14/2020,12.520,12.110,12.480,12.110,1013467
ΟΤΕ,D,7/15/2020,12.410,12.160,12.160,12.400,465239
ΟΤΕ,D,7/16/2020,12.440,12.140,12.250,12.220,638145
ΟΤΕ,D,7/17/2020,12.520,12.210,12.520,12.350,243218
ΟΤΕ,D,7/20/2020,12.580,12.320,12.580,12.350,583579
ΟΤΕ,D,7/21/2020,12.650,12.190,12.350,12.600,910960
ΟΤΕ,D,7/22/2020,12.520,12.250,12.520,12.250,717391
ΟΤΕ,D,7/23/2020,12.720,12.330,12.590,12.430,306752
ΟΤΕ,D,7/24/2020,12.650,12.420,12.640,12.550,665016
ΟΤΕ,D,7/27/2020,12.640,12.430,12.500,12.550,297258
ΟΤΕ,D,7/28/2020,12.650,12.440,12.600,12.440,716442
ΟΤΕ,D,7/29/2020,12.720,12.550,12.720,12.550,179372
ΟΤΕ,D,7/30/2020,12.700,12.460,12.460,12.590,423091
ΟΤΕ,D,7/31/2020,12.690,12.500,12.500,12.600,399388
ΟΤΕ,D,8/3/2020,12.580,12.300,12.300,12.500,390740
ΟΤΕ,D,8/4/2020,12.700,12.290,12.500,12.300,615110
ΟΤΕ,D,8/5/2020,12.760,12.500,12.650,12.500,378984
ΟΤΕ,D,8/6/2020,12.900,12.720,12.900,12.740,539242
ΟΤΕ,D,8/7/2020,13.000,12.830,13.000,12.960,251202
ΟΤΕ,D,8/10/2020,12.900,12.700,12.860,12.860,274923
ΟΤΕ,D,8/11/2020,13.000,12.850,13.000,13.000,178110
ΟΤΕ,D,8/12/2020,13.380,12.800,13.300,12.800,283120
ΟΤΕ,D,8/13/2020,13.530,13.060,13.530,13.400,486831
ΟΤΕ,D,8/14/2020,13.710,13.300,13.620,13.500,442722
ΟΤΕ,D,8/17/2020,13.670,13.210,13.420,13.500,526978
ΟΤΕ,D,8/18/2020,13.660,13.260,13.300,13.420,572836
ΟΤΕ,D,8/19/2020,13.720,13.300,13.680,13.300,346638
ΟΤΕ,D,8/20/2020,13.720,13.400,13.720,13.560,212237
ΟΤΕ,D,8/21/2020,13.750,13.520,13.520,13.630,279284
ΟΤΕ,D,8/24/2020,13.690,13.520,13.580,13.520,337772
ΟΤΕ,D,8/25/2020,13.680,13.480,13.600,13.580,500424
ΟΤΕ,D,8/26/2020,13.700,13.500,13.700,13.550,454223
ΟΤΕ,D,8/27/2020,13.690,13.590,13.690,13.600,735030
ΟΤΕ,D,8/28/2020,13.730,13.580,13.700,13.600,545730
ΟΤΕ,D,8/31/2020,13.820,13.640,13.700,13.700,1155728
ΟΤΕ,D,9/1/2020,13.750,13.640,13.650,13.720,463605
ΟΤΕ,D,9/2/2020,13.990,13.630,13.990,13.650,465432
ΟΤΕ,D,9/3/2020,14.000,13.730,13.730,13.990,347897
ΟΤΕ,D,9/4/2020,13.730,13.230,13.230,13.730,823077
ΟΤΕ,D,9/7/2020,13.490,13.280,13.280,13.300,668475
ΟΤΕ,D,9/8/2020,13.350,12.860,13.030,13.280,430761
ΟΤΕ,D,9/9/2020,13.180,12.930,13.080,12.930,229644
ΟΤΕ,D,9/10/2020,13.270,13.040,13.270,13.240,380869
ΟΤΕ,D,9/11/2020,13.400,13.180,13.260,13.270,265592
ΟΤΕ,D,9/14/2020,13.700,13.440,13.600,13.440,977160
ΟΤΕ,D,9/15/2020,13.790,13.560,13.660,13.570,501645
ΟΤΕ,D,9/16/2020,13.700,13.570,13.600,13.650,287960
ΟΤΕ,D,9/17/2020,13.730,13.540,13.700,13.590,476264
ΟΤΕ,D,9/18/2020,13.830,13.520,13.780,13.520,1092899
ΟΤΕ,D,9/21/2020,13.600,13.250,13.250,13.590,317528
ΟΤΕ,D,9/22/2020,13.390,12.990,12.990,13.250,584817
ΟΤΕ,D,9/23/2020,13.150,12.660,12.660,13.030,589634
ΟΤΕ,D,9/24/2020,13.040,12.620,12.860,12.640,636896
ΟΤΕ,D,9/25/2020,13.100,12.850,12.850,12.960,561844
ΟΤΕ,D,9/28/2020,13.050,12.750,12.800,12.900,469804
ΟΤΕ,D,9/29/2020,12.820,12.470,12.530,12.720,689877
ΟΤΕ,D,9/30/2020,12.630,12.310,12.310,12.440,615864
ΟΤΕ,D,10/1/2020,12.550,12.310,12.410,12.310,691962
ΟΤΕ,D,10/2/2020,12.460,12.330,12.400,12.330,267181
ΟΤΕ,D,10/5/2020,12.820,12.370,12.700,12.400,816487
ΟΤΕ,D,10/6/2020,12.820,12.540,12.670,12.680,663554
ΟΤΕ,D,10/7/2020,12.770,12.470,12.470,12.770,307982
ΟΤΕ,D,10/8/2020,12.600,12.360,12.560,12.470,665113
ΟΤΕ,D,10/9/2020,12.860,12.510,12.710,12.510,290564
ΟΤΕ,D,10/12/2020,12.850,12.540,12.720,12.660,372578
ΟΤΕ,D,10/13/2020,12.770,12.620,12.740,12.700,379083
ΟΤΕ,D,10/14/2020,12.860,12.600,12.600,12.860,356503
ΟΤΕ,D,10/15/2020,12.540,12.300,12.450,12.530,799876
ΟΤΕ,D,10/16/2020,12.470,12.240,12.240,12.340,446893
ΟΤΕ,D,10/19/2020,12.410,12.140,12.140,12.310,421128
ΟΤΕ,D,10/20/2020,12.380,12.140,12.300,12.140,406477
ΟΤΕ,D,10/21/2020,12.320,12.060,12.090,12.200,384355
ΟΤΕ,D,10/22/2020,12.040,11.640,11.640,11.980,531652
ΟΤΕ,D,10/23/2020,12.150,11.630,11.850,11.690,847147
ΟΤΕ,D,10/26/2020,12.200,11.740,11.920,11.850,1113574
ΟΤΕ,D,10/27/2020,12.230,11.900,12.210,11.920,380297
ΟΤΕ,D,10/29/2020,12.070,11.200,11.200,12.020,998529
ΟΤΕ,D,10/30/2020,11.590,11.040,11.420,11.200,424894
ΟΤΕ,D,11/2/2020,12.000,11.350,11.650,11.450,891547
ΟΤΕ,D,11/3/2020,12.000,11.650,11.820,11.650,415525
ΟΤΕ,D,11/4/2020,12.120,11.870,12.000,11.880,353114
ΟΤΕ,D,11/5/2020,12.420,11.770,12.290,11.770,439522
ΟΤΕ,D,11/6/2020,12.560,12.290,12.420,12.420,550671
ΟΤΕ,D,11/9/2020,13.200,12.820,13.100,12.900,1293541
ΟΤΕ,D,11/10/2020,13.290,12.850,12.900,13.200,659221
ΟΤΕ,D,11/11/2020,12.900,12.300,12.350,12.800,1126362
ΟΤΕ,D,11/12/2020,12.550,12.050,12.050,12.220,975552
ΟΤΕ,D,11/13/2020,12.280,12.020,12.160,12.050,761944
ΟΤΕ,D,11/16/2020,12.780,12.160,12.470,12.160,969740
ΟΤΕ,D,11/17/2020,12.700,12.330,12.660,12.500,732766
ΟΤΕ,D,11/18/2020,12.930,12.570,12.930,12.600,955391
ΟΤΕ,D,11/19/2020,12.930,12.780,12.850,12.930,882605
ΟΤΕ,D,11/20/2020,13.080,12.750,13.000,12.800,816722
ΟΤΕ,D,11/23/2020,13.180,12.960,13.100,13.010,1194753
ΟΤΕ,D,11/24/2020,13.240,13.040,13.240,13.100,596939
ΟΤΕ,D,11/25/2020,13.370,13.190,13.310,13.280,767128
ΟΤΕ,D,11/26/2020,13.620,13.250,13.620,13.300,652054
ΟΤΕ,D,11/27/2020,13.670,13.430,13.660,13.620,505308
ΟΤΕ,D,11/30/2020,13.970,13.500,13.970,13.660,2457434
ΟΤΕ,D,12/1/2020,14.100,13.850,14.000,13.920,678993
ΟΤΕ,D,12/2/2020,14.180,13.860,14.050,14.000,793165
ΟΤΕ,D,12/3/2020,14.300,13.950,14.230,14.000,686787
ΟΤΕ,D,12/4/2020,14.600,14.000,14.230,14.230,671688
ΟΤΕ,D,12/7/2020,14.350,14.030,14.100,14.200,713650
ΟΤΕ,D,12/8/2020,14.200,14.070,14.200,14.190,493741
ΟΤΕ,D,12/9/2020,14.430,13.850,13.850,14.410,1163438
ΟΤΕ,D,12/10/2020,13.900,13.480,13.500,13.850,1099720
ΟΤΕ,D,12/11/2020,13.410,12.920,13.050,13.380,1254582
ΟΤΕ,D,12/14/2020,13.320,12.960,12.960,13.200,609754
ΟΤΕ,D,12/15/2020,13.100,12.820,12.820,12.960,877108
ΟΤΕ,D,12/16/2020,12.940,12.580,12.580,12.900,1394451
ΟΤΕ,D,12/17/2020,13.000,12.670,12.720,12.750,804505
ΟΤΕ,D,12/18/2020,13.030,12.780,12.850,12.800,1329475
ΟΤΕ,D,12/21/2020,12.800,12.490,12.560,12.780,531185
ΟΤΕ,D,12/22/2020,12.900,12.560,12.560,12.700,500551
ΟΤΕ,D,12/23/2020,13.050,12.570,12.930,12.690,415750
ΟΤΕ,D,12/28/2020,13.450,13.120,13.400,13.180,331075
ΟΤΕ,D,12/29/2020,13.430,13.200,13.410,13.400,2156389
ΟΤΕ,D,12/30/2020,13.450,13.150,13.340,13.450,429270
ΟΤΕ,D,12/31/2020,13.440,13.130,13.180,13.340,373192
ΟΤΕ,D,1/4/2021,13.430,13.160,13.390,13.370,506730
ΟΤΕ,D,1/5/2021,13.500,13.200,13.500,13.300,684981
ΟΤΕ,D,1/7/2021,13.510,13.350,13.350,13.500,939346
ΟΤΕ,D,1/8/2021,13.420,13.270,13.320,13.350,494687
ΟΤΕ,D,1/11/2021,13.260,12.970,13.000,13.260,550373
ΟΤΕ,D,1/12/2021,13.160,12.970,13.000,13.040,353945
ΟΤΕ,D,1/13/2021,13.280,13.000,13.130,13.000,448455
ΟΤΕ,D,1/14/2021,13.380,13.130,13.130,13.130,981991
ΟΤΕ,D,1/15/2021,13.180,13.010,13.010,13.110,600454
ΟΤΕ,D,1/18/2021,13.180,13.000,13.020,13.000,254429
ΟΤΕ,D,1/19/2021,13.160,12.940,13.050,13.100,778468
ΟΤΕ,D,1/20/2021,13.230,13.000,13.000,13.050,537293
ΟΤΕ,D,1/21/2021,13.140,12.880,12.880,13.140,408486
ΟΤΕ,D,1/22/2021,12.810,12.580,12.620,12.810,323313
ΟΤΕ,D,1/25/2021,12.620,12.220,12.240,12.570,478896
ΟΤΕ,D,1/26/2021,12.540,12.240,12.320,12.240,395982
ΟΤΕ,D,1/27/2021,12.450,12.070,12.070,12.250,465688
ΟΤΕ,D,1/28/2021,12.320,12.030,12.110,12.030,381496
ΟΤΕ,D,1/29/2021,12.160,11.900,12.000,12.150,1206742
ΟΤΕ,D,2/1/2021,12.060,11.900,11.970,12.000,551610
ΟΤΕ,D,2/2/2021,12.420,12.050,12.420,12.050,593361
ΟΤΕ,D,2/3/2021,12.700,12.440,12.470,12.490,476536
ΟΤΕ,D,2/4/2021,12.550,12.230,12.480,12.550,502446
ΟΤΕ,D,2/5/2021,12.600,12.400,12.400,12.500,243862
ΟΤΕ,D,2/8/2021,12.630,12.440,12.520,12.550,537883
ΟΤΕ,D,2/9/2021,12.460,12.180,12.200,12.440,460645
ΟΤΕ,D,2/10/2021,12.300,12.080,12.200,12.200,489251
ΟΤΕ,D,2/11/2021,12.400,12.200,12.300,12.200,543847
ΟΤΕ,D,2/12/2021,12.300,12.190,12.250,12.260,441854
ΟΤΕ,D,2/15/2021,12.660,12.320,12.600,12.350,393221
ΟΤΕ,D,2/16/2021,12.880,12.530,12.850,12.700,414742
ΟΤΕ,D,2/17/2021,12.840,12.460,12.590,12.680,837165
ΟΤΕ,D,2/18/2021,12.670,12.360,12.390,12.640,774169
ΟΤΕ,D,2/19/2021,12.530,12.310,12.310,12.390,296179
ΟΤΕ,D,2/22/2021,12.640,12.200,12.200,12.340,367201
ΟΤΕ,D,2/23/2021,12.440,12.120,12.120,12.350,631350
ΟΤΕ,D,2/24/2021,12.380,12.100,12.100,12.190,401695
ΟΤΕ,D,2/25/2021,12.520,12.220,12.440,12.280,1501599
ΟΤΕ,D,2/26/2021,12.740,12.340,12.740,12.400,1181286
ΟΤΕ,D,3/1/2021,12.930,12.650,12.650,12.830,854435
ΟΤΕ,D,3/2/2021,12.920,12.650,12.720,12.650,877636
ΟΤΕ,D,3/3/2021,12.920,12.680,12.680,12.720,671635
ΟΤΕ,D,3/4/2021,12.790,12.580,12.750,12.680,540491
ΟΤΕ,D,3/5/2021,12.890,12.700,12.750,12.750,486371
ΟΤΕ,D,3/8/2021,12.890,12.620,12.640,12.800,1014551
ΟΤΕ,D,3/9/2021,13.050,12.650,12.900,12.730,725220
ΟΤΕ,D,3/10/2021,13.100,12.820,13.100,12.900,632590
ΟΤΕ,D,3/11/2021,13.260,13.010,13.200,13.200,642705
ΟΤΕ,D,3/12/2021,13.230,13.050,13.100,13.160,814207
ΟΤΕ,D,3/16/2021,13.430,13.150,13.390,13.300,542261
ΟΤΕ,D,3/17/2021,13.520,13.300,13.400,13.390,651282
ΟΤΕ,D,3/18/2021,13.480,13.360,13.360,13.480,645398
ΟΤΕ,D,3/19/2021,13.490,13.240,13.490,13.300,1320567
ΟΤΕ,D,3/22/2021,13.390,13.140,13.320,13.180,717137
ΟΤΕ,D,3/23/2021,13.430,13.250,13.300,13.320,515604
ΟΤΕ,D,3/24/2021,13.450,13.210,13.440,13.300,422733
ΟΤΕ,D,3/26/2021,13.900,13.400,13.580,13.450,526625
ΟΤΕ,D,3/29/2021,13.840,13.580,13.600,13.580,493171
ΟΤΕ,D,3/30/2021,13.740,13.610,13.650,13.660,613380
ΟΤΕ,D,3/31/2021,13.730,13.520,13.680,13.600,1106626
ΟΤΕ,D,4/1/2021,13.810,13.600,13.600,13.700,265713
ΟΤΕ,D,4/6/2021,13.755,13.600,13.600,13.700,347122
ΟΤΕ,D,4/7/2021,13.640,13.460,13.595,13.600,642847
ΟΤΕ,D,4/8/2021,13.800,13.515,13.800,13.515,629385
ΟΤΕ,D,4/9/2021,14.000,13.740,14.000,13.800,523016
ΟΤΕ,D,4/12/2021,14.250,13.900,13.950,14.000,512086
ΟΤΕ,D,4/13/2021,14.180,14.000,14.090,14.000,736792
ΟΤΕ,D,4/14/2021,14.065,13.900,14.000,14.035,982133
ΟΤΕ,D,4/15/2021,14.095,13.990,14.020,14.000,475003
ΟΤΕ,D,4/16/2021,14.200,14.005,14.200,14.005,808481
ΟΤΕ,D,4/19/2021,14.120,13.800,13.840,14.105,761894
ΟΤΕ,D,4/20/2021,13.930,13.650,13.690,13.860,1242996
ΟΤΕ,D,4/21/2021,13.800,13.575,13.660,13.700,702317
ΟΤΕ,D,4/22/2021,13.965,13.660,13.800,13.660,390347
ΟΤΕ,D,4/23/2021,14.140,13.780,14.020,13.790,298371
ΟΤΕ,D,4/26/2021,14.265,14.100,14.100,14.190,258172
ΟΤΕ,D,4/27/2021,14.330,14.125,14.160,14.170,379223
ΟΤΕ,D,4/28/2021,14.300,14.110,14.300,14.160,539410
ΟΤΕ,D,4/29/2021,14.570,14.110,14.110,14.300,651979
ΟΤΕ,D,5/5/2021,14.530,14.020,14.020,14.470,1098291
ΟΤΕ,D,5/6/2021,14.220,14.020,14.220,14.020,548168
ΟΤΕ,D,5/7/2021,14.170,13.955,14.050,14.100,928997
ΟΤΕ,D,5/10/2021,14.500,14.090,14.500,14.090,555352
ΟΤΕ,D,5/11/2021,14.490,14.160,14.460,14.300,442905
ΟΤΕ,D,5/12/2021,14.490,14.305,14.410,14.460,621481
ΟΤΕ,D,5/13/2021,14.730,14.165,14.455,14.260,559960
ΟΤΕ,D,5/14/2021,14.710,14.500,14.700,14.560,195511
ΟΤΕ,D,5/17/2021,14.920,14.615,14.880,14.700,293770
ΟΤΕ,D,5/18/2021,14.950,14.600,14.600,14.800,496505
ΟΤΕ,D,5/19/2021,14.460,14.200,14.200,14.435,1770904
ΟΤΕ,D,5/20/2021,14.795,14.160,14.795,14.300,613093
ΟΤΕ,D,5/21/2021,14.825,14.530,14.615,14.800,645123
ΟΤΕ,D,5/24/2021,14.880,14.550,14.770,14.765,301406
ΟΤΕ,D,5/25/2021,14.930,14.450,14.450,14.730,561487
ΟΤΕ,D,5/26/2021,14.740,14.450,14.555,14.450,430230
ΟΤΕ,D,5/27/2021,14.760,14.345,14.495,14.650,1403700
ΟΤΕ,D,5/28/2021,14.700,14.460,14.645,14.495,827213
ΟΤΕ,D,5/31/2021,14.810,14.615,14.810,14.650,157638
ΟΤΕ,D,6/1/2021,14.960,14.750,14.905,14.890,351369
ΟΤΕ,D,6/2/2021,14.975,14.725,14.725,14.900,374859
ΟΤΕ,D,6/3/2021,14.760,14.520,14.570,14.620,314780
ΟΤΕ,D,6/4/2021,14.895,14.610,14.895,14.670,325207
ΟΤΕ,D,6/7/2021,14.920,14.700,14.700,14.895,204169
ΟΤΕ,D,6/8/2021,14.995,14.670,14.995,14.700,701223
ΟΤΕ,D,6/9/2021,14.990,14.900,14.980,14.915,603303
ΟΤΕ,D,6/10/2021,15.190,14.980,15.120,14.995,551600
ΟΤΕ,D,6/11/2021,15.200,15.080,15.180,15.120,433309
ΟΤΕ,D,6/14/2021,15.215,15.025,15.025,15.140,235428
ΟΤΕ,D,6/15/2021,15.200,15.025,15.200,15.025,408904
ΟΤΕ,D,6/16/2021,15.295,15.030,15.170,15.200,212397
ΟΤΕ,D,6/17/2021,15.320,15.155,15.320,15.190,412733
ΟΤΕ,D,6/18/2021,15.370,15.065,15.065,15.370,945956
ΟΤΕ,D,6/22/2021,15.390,15.085,15.265,15.225,334423
ΟΤΕ,D,6/23/2021,15.540,15.260,15.540,15.265,355537
ΟΤΕ,D,6/24/2021,15.550,15.410,15.510,15.540,393052
ΟΤΕ,D,6/25/2021,15.015,14.755,14.755,14.945,348958
ΟΤΕ,D,6/28/2021,14.905,14.505,14.850,14.905,364129
ΟΤΕ,D,6/29/2021,14.800,14.450,14.500,14.720,403648
ΟΤΕ,D,6/30/2021,14.580,14.150,14.150,14.500,568037
ΟΤΕ,D,7/1/2021,14.490,14.260,14.410,14.260,418078
ΟΤΕ,D,7/2/2021,14.500,14.340,14.430,14.410,237132
ΟΤΕ,D,7/5/2021,14.400,14.240,14.390,14.400,216191
ΟΤΕ,D,7/6/2021,14.750,14.235,14.725,14.310,236864
ΟΤΕ,D,7/7/2021,14.820,14.645,14.795,14.650,330421
ΟΤΕ,D,7/8/2021,14.795,14.210,14.480,14.795,637732
ΟΤΕ,D,7/9/2021,14.850,14.335,14.635,14.335,407191
ΟΤΕ,D,7/12/2021,14.750,14.535,14.675,14.635,363972
ΟΤΕ,D,7/13/2021,14.590,14.250,14.370,14.535,806827
ΟΤΕ,D,7/14/2021,14.665,14.270,14.665,14.370,343001
ΟΤΕ,D,7/15/2021,14.840,14.600,14.660,14.620,175380
ΟΤΕ,D,7/16/2021,14.660,14.450,14.660,14.450,189702
ΟΤΕ,D,7/19/2021,14.460,14.135,14.415,14.340,444484
ΟΤΕ,D,7/20/2021,14.680,14.400,14.615,14.420,394284
ΟΤΕ,D,7/21/2021,14.730,14.560,14.645,14.615,247173
ΟΤΕ,D,7/22/2021,14.795,14.610,14.795,14.700,268597
ΟΤΕ,D,7/23/2021,14.820,14.700,14.720,14.795,309451
ΟΤΕ,D,7/26/2021,14.910,14.690,14.850,14.700,205807
ΟΤΕ,D,7/27/2021,15.190,14.825,15.190,14.850,397834
ΟΤΕ,D,7/28/2021,15.340,15.040,15.340,15.050,284412
ΟΤΕ,D,7/29/2021,15.460,15.235,15.460,15.340,361038
ΟΤΕ,D,7/30/2021,15.465,15.245,15.380,15.315,582844
ΟΤΕ,D,8/2/2021,15.600,15.330,15.600,15.330,243198
ΟΤΕ,D,8/3/2021,15.730,15.515,15.650,15.515,234340
ΟΤΕ,D,8/4/2021,15.620,15.400,15.400,15.565,253084
ΟΤΕ,D,8/5/2021,15.740,15.480,15.740,15.650,467994
ΟΤΕ,D,8/6/2021,15.740,15.345,15.740,15.650,273204
ΟΤΕ,D,8/9/2021,15.715,15.400,15.700,15.400,79142
ΟΤΕ,D,8/10/2021,15.840,15.610,15.840,15.610,132275
ΟΤΕ,D,8/11/2021,15.840,15.590,15.800,15.840,169552
ΟΤΕ,D,8/12/2021,15.800,15.655,15.655,15.800,87195
ΟΤΕ,D,8/13/2021,15.695,15.500,15.690,15.555,129638
ΟΤΕ,D,8/16/2021,16.000,15.520,16.000,15.520,225527
ΟΤΕ,D,8/17/2021,16.020,15.920,16.000,16.000,422500
ΟΤΕ,D,8/18/2021,16.035,15.885,15.980,15.960,389351
ΟΤΕ,D,8/19/2021,15.945,15.550,15.945,15.870,402353
ΟΤΕ,D,8/20/2021,16.130,15.780,15.975,15.800,234417
ΟΤΕ,D,8/23/2021,16.350,15.975,16.350,16.000,249469
ΟΤΕ,D,8/24/2021,16.485,16.180,16.390,16.350,375275
ΟΤΕ,D,8/25/2021,16.500,16.220,16.500,16.220,353552
ΟΤΕ,D,8/26/2021,16.690,16.330,16.650,16.360,256180
ΟΤΕ,D,8/27/2021,16.700,16.550,16.700,16.565,238673
ΟΤΕ,D,8/30/2021,16.745,16.640,16.745,16.640,270824
ΟΤΕ,D,8/31/2021,16.830,16.510,16.665,16.715,744184
ΟΤΕ,D,9/1/2021,16.750,16.205,16.220,16.750,443990
ΟΤΕ,D,9/2/2021,16.355,16.120,16.270,16.300,415875
ΟΤΕ,D,9/3/2021,16.265,15.880,15.900,16.170,267157
ΟΤΕ,D,9/6/2021,16.130,15.800,16.130,16.000,168685
ΟΤΕ,D,9/7/2021,16.230,16.010,16.015,16.015,178040
ΟΤΕ,D,9/8/2021,16.135,15.860,16.040,15.990,239504
ΟΤΕ,D,9/9/2021,16.100,15.890,16.020,15.960,250967
ΟΤΕ,D,9/10/2021,16.370,15.985,16.370,16.080,270692
ΟΤΕ,D,9/13/2021,16.370,16.100,16.300,16.370,427686
ΟΤΕ,D,9/14/2021,16.485,16.180,16.485,16.300,244880
ΟΤΕ,D,9/15/2021,16.450,16.260,16.410,16.415,205062
ΟΤΕ,D,9/16/2021,16.440,16.235,16.235,16.420,250518
ΟΤΕ,D,9/17/2021,16.345,16.030,16.300,16.340,715403
ΟΤΕ,D,9/20/2021,16.250,15.950,16.250,16.100,391185
ΟΤΕ,D,9/21/2021,16.295,16.010,16.200,16.120,268793
ΟΤΕ,D,9/22/2021,16.190,16.010,16.140,16.100,298792
ΟΤΕ,D,9/23/2021,16.425,16.070,16.270,16.070,378240
ΟΤΕ,D,9/24/2021,16.250,15.800,15.800,16.135,285335
ΟΤΕ,D,9/27/2021,15.995,15.730,15.995,15.800,323140
ΟΤΕ,D,9/28/2021,16.050,15.560,15.560,16.050,259444
ΟΤΕ,D,9/29/2021,16.200,15.560,16.200,15.560,432790
ΟΤΕ,D,9/30/2021,16.380,16.065,16.220,16.200,645259
ΟΤΕ,D,10/1/2021,16.350,15.915,16.150,16.150,246189
ΟΤΕ,D,10/4/2021,16.270,16.000,16.000,16.150,186025
ΟΤΕ,D,10/5/2021,16.085,15.820,15.820,15.930,334380
ΟΤΕ,D,10/6/2021,16.070,15.820,16.000,15.890,499004
ΟΤΕ,D,10/7/2021,16.375,15.970,16.000,15.990,342262
ΟΤΕ,D,10/8/2021,16.260,15.960,16.080,16.090,354769
ΟΤΕ,D,10/11/2021,16.185,15.900,15.900,16.030,265119
ΟΤΕ,D,10/12/2021,15.975,15.800,15.895,15.800,533287
ΟΤΕ,D,10/13/2021,15.930,15.710,15.710,15.820,356313
ΟΤΕ,D,10/14/2021,15.870,15.730,15.730,15.780,257300
ΟΤΕ,D,10/15/2021,15.815,15.580,15.605,15.800,520336
ΟΤΕ,D,10/18/2021,15.690,15.220,15.300,15.605,602079
ΟΤΕ,D,10/19/2021,15.525,15.340,15.500,15.390,538629
ΟΤΕ,D,10/20/2021,15.600,15.380,15.400,15.500,1055622
ΟΤΕ,D,10/21/2021,15.470,15.330,15.330,15.400,1777653
ΟΤΕ,D,10/22/2021,15.500,15.330,15.350,15.330,563165
ΟΤΕ,D,10/25/2021,15.555,15.400,15.495,15.400,82140
ΟΤΕ,D,10/26/2021,15.600,15.405,15.475,15.600,251578
ΟΤΕ,D,10/27/2021,15.620,15.450,15.500,15.475,318456
ΟΤΕ,D,10/29/2021,15.680,15.220,15.300,15.580,812049
ΟΤΕ,D,11/1/2021,15.660,15.500,15.510,15.550,486755
ΟΤΕ,D,11/2/2021,15.600,15.460,15.485,15.600,274125
ΟΤΕ,D,11/3/2021,15.535,15.400,15.500,15.485,263958
ΟΤΕ,D,11/4/2021,15.500,15.200,15.200,15.415,422042
ΟΤΕ,D,11/5/2021,15.375,15.040,15.130,15.375,382009
ΟΤΕ,D,11/8/2021,15.425,15.200,15.250,15.260,527339
ΟΤΕ,D,11/9/2021,15.370,15.250,15.250,15.250,489121
ΟΤΕ,D,11/10/2021,15.300,15.125,15.200,15.300,444243
ΟΤΕ,D,11/11/2021,15.450,14.940,15.450,15.300,650216
ΟΤΕ,D,11/12/2021,15.650,15.090,15.090,15.450,575113
ΟΤΕ,D,11/15/2021,15.210,14.910,15.210,15.000,491204
ΟΤΕ,D,11/16/2021,15.295,14.905,14.920,15.210,807684
ΟΤΕ,D,11/17/2021,15.330,14.925,15.060,14.990,549015
ΟΤΕ,D,11/18/2021,15.400,15.100,15.400,15.100,421843
ΟΤΕ,D,11/19/2021,15.435,15.130,15.195,15.240,555169
ΟΤΕ,D,11/22/2021,15.300,15.010,15.020,15.010,376006
ΟΤΕ,D,11/23/2021,15.245,14.910,15.170,15.000,479616
ΟΤΕ,D,11/24/2021,15.255,15.050,15.180,15.050,408833
ΟΤΕ,D,11/25/2021,15.510,15.190,15.400,15.270,344881
ΟΤΕ,D,11/26/2021,15.220,14.900,15.015,14.965,516325
ΟΤΕ,D,11/29/2021,15.295,15.015,15.150,15.015,431520
ΟΤΕ,D,11/30/2021,15.280,15.100,15.255,15.110,2230399
ΟΤΕ,D,12/1/2021,15.460,15.205,15.410,15.205,207609
ΟΤΕ,D,12/2/2021,15.470,15.305,15.470,15.400,480752
ΟΤΕ,D,12/3/2021,15.735,15.340,15.390,15.570,543076
ΟΤΕ,D,12/6/2021,15.500,15.350,15.500,15.400,602297
ΟΤΕ,D,12/7/2021,15.660,15.435,15.570,15.600,304778
ΟΤΕ,D,12/8/2021,15.880,15.530,15.780,15.530,365927
ΟΤΕ,D,12/9/2021,16.100,15.805,16.100,15.910,370569
ΟΤΕ,D,12/10/2021,16.180,15.950,16.080,15.960,378287
ΟΤΕ,D,12/13/2021,16.310,16.050,16.140,16.050,402673
ΟΤΕ,D,12/14/2021,16.295,16.025,16.250,16.115,417067
ΟΤΕ,D,12/15/2021,16.360,16.250,16.320,16.250,338022
ΟΤΕ,D,12/16/2021,16.450,16.330,16.380,16.430,389516
ΟΤΕ,D,12/17/2021,16.500,16.180,16.255,16.405,1140064
ΟΤΕ,D,12/20/2021,16.100,15.945,15.950,16.000,163076
ΟΤΕ,D,12/21/2021,16.455,16.000,16.195,16.000,358051
ΟΤΕ,D,12/22/2021,16.430,16.180,16.400,16.180,253292
ΟΤΕ,D,12/23/2021,16.650,16.355,16.455,16.365,461765
ΟΤΕ,D,12/27/2021,16.700,16.200,16.200,16.455,192197
ΟΤΕ,D,12/28/2021,16.650,16.250,16.545,16.250,363325
ΟΤΕ,D,12/29/2021,16.630,16.435,16.435,16.535,393353
ΟΤΕ,D,12/30/2021,16.600,16.200,16.200,16.435,512617
ΟΤΕ,D,12/31/2021,16.600,16.255,16.255,16.300,266648
ΟΤΕ,D,1/3/2022,16.590,16.350,16.530,16.350,135460
ΟΤΕ,D,1/4/2022,16.820,16.550,16.820,16.645,155382
ΟΤΕ,D,1/5/2022,16.815,16.590,16.590,16.750,351440
ΟΤΕ,D,1/7/2022,16.790,16.325,16.330,16.790,717776
ΟΤΕ,D,1/10/2022,16.650,16.330,16.400,16.330,453022
ΟΤΕ,D,1/11/2022,17.015,16.370,16.750,16.400,889243
ΟΤΕ,D,1/12/2022,17.070,16.765,16.940,16.890,821313
ΟΤΕ,D,1/13/2022,17.380,16.705,17.290,16.705,493559
ΟΤΕ,D,1/14/2022,17.280,16.910,17.110,17.125,483877
ΟΤΕ,D,1/17/2022,17.490,17.045,17.170,17.150,289445
ΟΤΕ,D,1/18/2022,17.230,16.785,16.860,17.100,522923
ΟΤΕ,D,1/19/2022,17.250,16.815,16.965,16.815,429848
ΟΤΕ,D,1/20/2022,17.110,16.830,16.925,16.965,676356
ΟΤΕ,D,1/21/2022,16.960,16.750,16.900,16.800,670146
ΟΤΕ,D,1/24/2022,16.900,16.570,16.650,16.900,473437
ΟΤΕ,D,1/25/2022,16.960,16.650,16.810,16.880,615432
ΟΤΕ,D,1/26/2022,17.400,16.910,17.205,17.000,677545
ΟΤΕ,D,1/27/2022,17.400,17.035,17.310,17.205,374128
ΟΤΕ,D,1/28/2022,17.440,16.915,17.150,17.200,309420
ΟΤΕ,D,1/31/2022,17.415,17.150,17.265,17.280,296828
ΟΤΕ,D,2/1/2022,17.440,17.220,17.440,17.265,284012
ΟΤΕ,D,2/2/2022,17.590,17.390,17.480,17.400,198624
ΟΤΕ,D,2/3/2022,17.695,17.415,17.415,17.480,351621
ΟΤΕ,D,2/4/2022,17.740,17.320,17.355,17.415,221066
ΟΤΕ,D,2/7/2022,17.500,17.300,17.305,17.350,310518
ΟΤΕ,D,2/8/2022,17.695,17.430,17.600,17.440,469875
ΟΤΕ,D,2/9/2022,17.935,17.600,17.650,17.900,486649
ΟΤΕ,D,2/10/2022,17.875,17.595,17.595,17.875,459904
ΟΤΕ,D,2/11/2022,17.855,17.500,17.850,17.600,542844
ΟΤΕ,D,2/14/2022,17.785,17.310,17.600,17.400,578194
ΟΤΕ,D,2/15/2022,17.965,17.585,17.770,17.650,555760
ΟΤΕ,D,2/16/2022,17.955,17.550,17.840,17.850,400466
ΟΤΕ,D,2/17/2022,17.880,17.760,17.840,17.840,452417
ΟΤΕ,D,2/18/2022,17.840,17.530,17.530,17.840,183286
ΟΤΕ,D,2/21/2022,17.760,17.405,17.570,17.530,92874
ΟΤΕ,D,2/22/2022,17.800,17.270,17.800,17.270,385703
ΟΤΕ,D,2/23/2022,18.180,17.725,18.180,17.725,310947
ΟΤΕ,D,2/24/2022,18.060,17.710,17.950,17.710,596741
ΟΤΕ,D,2/25/2022,18.465,17.875,18.260,17.950,334881
ΟΤΕ,D,2/28/2022,18.100,17.725,17.800,18.000,1114235
ΟΤΕ,D,3/1/2022,18.280,17.890,17.940,17.900,381694
ΟΤΕ,D,3/2/2022,18.175,17.885,17.920,17.940,1001796
ΟΤΕ,D,3/3/2022,17.980,17.430,17.475,17.900,454979
ΟΤΕ,D,3/4/2022,17.280,16.310,17.000,17.080,779679
ΟΤΕ,D,3/8/2022,16.730,15.660,15.660,16.540,1054218
ΟΤΕ,D,3/9/2022,16.400,15.935,16.170,15.990,861036
ΟΤΕ,D,3/10/2022,16.450,16.020,16.200,16.170,946143
ΟΤΕ,D,3/11/2022,16.875,16.200,16.540,16.200,430099
ΟΤΕ,D,3/14/2022,16.770,16.255,16.255,16.540,317390
ΟΤΕ,D,3/15/2022,16.380,15.700,15.710,16.300,731751
ΟΤΕ,D,3/16/2022,16.985,16.075,16.600,16.100,916729
ΟΤΕ,D,3/17/2022,17.235,16.600,17.235,16.860,1283670
ΟΤΕ,D,3/18/2022,17.425,16.950,16.980,17.200,1063564
ΟΤΕ,D,3/21/2022,17.055,16.460,16.670,16.980,329966
ΟΤΕ,D,3/22/2022,16.900,16.375,16.560,16.900,564536
ΟΤΕ,D,3/23/2022,16.725,16.080,16.080,16.550,436590
ΟΤΕ,D,3/24/2022,16.345,15.790,15.790,16.200,527402
ΟΤΕ,D,3/28/2022,16.455,15.790,16.400,15.790,1405831
ΟΤΕ,D,3/29/2022,17.260,16.595,17.120,16.600,700492
ΟΤΕ,D,3/30/2022,17.120,16.670,16.670,17.120,633447
ΟΤΕ,D,3/31/2022,16.900,16.380,16.400,16.670,773706
ΟΤΕ,D,4/1/2022,16.940,16.390,16.940,16.400,458214
ΟΤΕ,D,4/4/2022,17.100,16.850,17.000,16.940,157974
ΟΤΕ,D,4/5/2022,17.200,17.000,17.180,17.000,815915
ΟΤΕ,D,4/6/2022,17.460,17.040,17.200,17.210,385622
ΟΤΕ,D,4/7/2022,17.700,17.220,17.510,17.300,373572
ΟΤΕ,D,4/8/2022,18.260,17.700,18.260,17.770,376962
ΟΤΕ,D,4/11/2022,18.450,17.970,18.330,18.450,365336
ΟΤΕ,D,4/12/2022,18.300,17.980,17.980,18.150,465300
ΟΤΕ,D,4/13/2022,18.230,17.950,18.160,17.960,163195
ΟΤΕ,D,4/14/2022,18.170,17.930,18.040,17.950,312039
ΟΤΕ,D,4/19/2022,18.360,17.810,17.990,18.360,511096
ΟΤΕ,D,4/20/2022,18.160,17.800,17.800,17.990,303483
ΟΤΕ,D,4/21/2022,18.070,17.810,18.040,18.000,461278
ΟΤΕ,D,4/26/2022,18.230,17.850,18.070,17.940,1032250
ΟΤΕ,D,4/27/2022,18.120,17.880,17.980,18.000,343676
ΟΤΕ,D,4/28/2022,18.280,17.980,18.280,17.980,475616
ΟΤΕ,D,4/29/2022,18.500,18.280,18.400,18.300,619504
ΟΤΕ,D,5/3/2022,18.420,17.880,18.220,18.310,1590045
ΟΤΕ,D,5/4/2022,18.250,17.680,17.870,18.130,391185
ΟΤΕ,D,5/5/2022,18.130,17.570,17.570,17.870,507370
ΟΤΕ,D,5/6/2022,17.880,17.230,17.700,17.340,595750
ΟΤΕ,D,5/9/2022,17.970,17.600,17.840,17.700,314859
ΟΤΕ,D,5/10/2022,18.040,17.600,17.850,17.600,498385
ΟΤΕ,D,5/11/2022,18.460,17.920,17.920,18.040,440960
ΟΤΕ,D,5/12/2022,18.310,17.500,17.750,17.500,668227
ΟΤΕ,D,5/13/2022,18.230,17.860,17.890,18.100,508266
ΟΤΕ,D,5/16/2022,18.000,17.350,17.350,17.890,580608
ΟΤΕ,D,5/17/2022,17.700,16.970,16.970,17.690,794376
ΟΤΕ,D,5/18/2022,17.340,16.820,16.960,17.000,722913
ΟΤΕ,D,5/19/2022,17.980,16.740,17.980,16.800,1032986
ΟΤΕ,D,5/20/2022,17.820,17.320,17.420,17.790,737885
ΟΤΕ,D,5/23/2022,17.970,17.500,17.500,17.700,551527
ΟΤΕ,D,5/24/2022,17.770,17.350,17.350,17.590,560259
ΟΤΕ,D,5/25/2022,17.800,17.190,17.190,17.370,640344
ΟΤΕ,D,5/26/2022,17.500,17.230,17.230,17.360,491148
ΟΤΕ,D,5/27/2022,17.550,17.300,17.470,17.470,480841
ΟΤΕ,D,5/30/2022,17.630,17.200,17.200,17.630,298418
ΟΤΕ,D,5/31/2022,17.690,17.070,17.690,17.070,3732331
ΟΤΕ,D,6/1/2022,18.250,17.690,18.000,17.770,428021
ΟΤΕ,D,6/2/2022,18.080,17.650,17.770,18.000,338272
ΟΤΕ,D,6/3/2022,17.990,17.630,17.630,17.800,136952
ΟΤΕ,D,6/6/2022,17.870,17.470,17.470,17.630,223667
ΟΤΕ,D,6/7/2022,17.770,17.360,17.360,17.430,422010
ΟΤΕ,D,6/8/2022,17.650,17.330,17.470,17.330,355353
ΟΤΕ,D,6/9/2022,17.680,17.300,17.300,17.380,262258
ΟΤΕ,D,6/10/2022,17.360,16.830,16.910,17.200,552787
ΟΤΕ,D,6/14/2022,16.700,15.730,15.730,16.560,1021431
ΟΤΕ,D,6/15/2022,16.660,15.950,16.400,15.970,691252
ΟΤΕ,D,6/16/2022,16.450,15.710,15.800,16.400,1167956
ΟΤΕ,D,6/17/2022,16.390,15.870,16.040,16.000,1450005
ΟΤΕ,D,6/20/2022,16.570,16.040,16.300,16.040,329884
ΟΤΕ,D,6/21/2022,16.900,16.500,16.500,16.500,330226
ΟΤΕ,D,6/22/2022,16.780,16.370,16.370,16.500,286581
ΟΤΕ,D,6/23/2022,16.660,16.300,16.360,16.330,261773
ΟΤΕ,D,6/24/2022,16.600,16.360,16.370,16.360,352668
ΟΤΕ,D,6/27/2022,16.670,16.320,16.320,16.630,258512
ΟΤΕ,D,6/28/2022,16.610,16.320,16.320,16.470,535080
ΟΤΕ,D,6/29/2022,16.680,16.040,16.500,16.470,1097386
ΟΤΕ,D,6/30/2022,16.800,16.350,16.570,16.500,679989
ΟΤΕ,D,7/1/2022,16.170,15.740,15.740,15.970,963247
ΟΤΕ,D,7/4/2022,16.370,15.740,16.200,15.740,175720
ΟΤΕ,D,7/5/2022,16.350,16.020,16.080,16.060,377449
ΟΤΕ,D,7/6/2022,16.380,15.920,15.920,16.340,679265
ΟΤΕ,D,7/7/2022,16.520,15.920,16.180,15.920,472749
ΟΤΕ,D,7/8/2022,16.490,16.050,16.150,16.200,259659
ΟΤΕ,D,7/11/2022,16.340,16.080,16.170,16.080,166919
ΟΤΕ,D,7/12/2022,16.280,16.000,16.020,16.100,266589
ΟΤΕ,D,7/13/2022,16.550,16.130,16.250,16.170,321371
ΟΤΕ,D,7/14/2022,16.530,16.190,16.270,16.320,320226
ΟΤΕ,D,7/15/2022,16.450,16.200,16.200,16.420,171333
ΟΤΕ,D,7/18/2022,16.700,16.200,16.570,16.200,142387
ΟΤΕ,D,7/19/2022,16.690,16.320,16.320,16.480,132843
ΟΤΕ,D,7/20/2022,16.560,16.270,16.380,16.520,417226
ΟΤΕ,D,7/21/2022,16.580,16.310,16.350,16.330,316730
ΟΤΕ,D,7/22/2022,16.660,16.350,16.390,16.350,253905
ΟΤΕ,D,7/25/2022,16.660,16.320,16.350,16.390,309954
ΟΤΕ,D,7/26/2022,16.600,16.230,16.350,16.350,330270
ΟΤΕ,D,7/27/2022,16.720,16.350,16.600,16.520,181034
ΟΤΕ,D,7/28/2022,16.840,16.460,16.620,16.510,125814
ΟΤΕ,D,7/29/2022,16.860,16.600,16.820,16.620,439230
ΟΤΕ,D,8/1/2022,17.000,16.700,16.700,16.800,171550
ΟΤΕ,D,8/2/2022,16.840,16.630,16.810,16.630,169108
ΟΤΕ,D,8/3/2022,16.900,16.610,16.610,16.710,326857
ΟΤΕ,D,8/4/2022,16.860,16.610,16.620,16.610,143183
ΟΤΕ,D,8/5/2022,16.890,16.610,16.720,16.690,287283
ΟΤΕ,D,8/8/2022,17.050,16.670,17.050,16.800,214732
ΟΤΕ,D,8/9/2022,17.190,16.860,16.860,17.010,134519
ΟΤΕ,D,8/10/2022,17.100,16.750,17.100,16.750,158050
ΟΤΕ,D,8/11/2022,17.220,16.950,16.970,16.950,169684
ΟΤΕ,D,8/12/2022,16.990,16.540,16.540,16.950,124502
ΟΤΕ,D,8/16/2022,16.900,16.520,16.830,16.520,286911
ΟΤΕ,D,8/17/2022,17.150,16.750,17.150,16.750,377784
ΟΤΕ,D,8/18/2022,17.200,17.000,17.100,17.000,219924
ΟΤΕ,D,8/19/2022,17.380,17.090,17.090,17.100,224351
ΟΤΕ,D,8/22/2022,17.090,16.920,16.920,17.090,195941
ΟΤΕ,D,8/23/2022,17.170,16.920,16.940,16.920,195686
ΟΤΕ,D,8/24/2022,17.250,16.900,17.100,16.900,323646
ΟΤΕ,D,8/25/2022,17.290,17.110,17.110,17.250,298396
ΟΤΕ,D,8/26/2022,17.110,16.960,17.050,17.010,198542
ΟΤΕ,D,8/29/2022,16.820,16.480,16.480,16.720,297281
ΟΤΕ,D,8/30/2022,16.630,16.180,16.180,16.500,349471
ΟΤΕ,D,8/31/2022,16.270,15.860,15.860,16.120,903439
ΟΤΕ,D,9/1/2022,16.050,15.500,15.500,15.860,707264
ΟΤΕ,D,9/2/2022,15.730,15.400,15.500,15.600,518821
ΟΤΕ,D,9/5/2022,15.490,15.260,15.300,15.310,941233
ΟΤΕ,D,9/6/2022,15.690,15.300,15.490,15.300,177669
ΟΤΕ,D,9/7/2022,15.510,15.160,15.180,15.430,875206
ΟΤΕ,D,9/8/2022,15.390,15.160,15.180,15.250,639358
ΟΤΕ,D,9/9/2022,16.010,15.320,15.860,15.540,389544
ΟΤΕ,D,9/12/2022,16.020,15.810,15.810,16.010,284364
ΟΤΕ,D,9/13/2022,15.970,15.620,15.800,15.810,457290
ΟΤΕ,D,9/14/2022,15.880,15.600,15.600,15.680,380735
ΟΤΕ,D,9/15/2022,15.820,15.630,15.680,15.680,368889
ΟΤΕ,D,9/16/2022,15.910,15.560,15.730,15.600,812494
ΟΤΕ,D,9/19/2022,15.830,15.530,15.600,15.630,247253
ΟΤΕ,D,9/20/2022,15.770,15.520,15.520,15.600,422876
ΟΤΕ,D,9/21/2022,15.670,15.440,15.480,15.440,188667
ΟΤΕ,D,9/22/2022,15.560,15.150,15.220,15.250,443559
ΟΤΕ,D,9/23/2022,15.360,14.700,14.700,15.220,641264
ΟΤΕ,D,9/26/2022,14.860,14.380,14.380,14.710,739842
ΟΤΕ,D,9/27/2022,14.730,14.160,14.160,14.550,598449
ΟΤΕ,D,9/28/2022,14.520,14.050,14.210,14.100,1170942
ΟΤΕ,D,9/29/2022,14.590,14.240,14.410,14.270,583419
ΟΤΕ,D,9/30/2022,15.030,14.480,14.850,14.500,646464
ΟΤΕ,D,10/3/2022,15.450,14.710,15.330,14.850,428507
ΟΤΕ,D,10/4/2022,15.700,15.400,15.680,15.400,391988
ΟΤΕ,D,10/5/2022,15.770,15.300,15.300,15.680,640554
ΟΤΕ,D,10/6/2022,15.630,15.150,15.150,15.300,499260
ΟΤΕ,D,10/7/2022,15.390,15.000,15.000,15.320,384845
ΟΤΕ,D,10/10/2022,15.200,14.850,15.130,15.000,293964
ΟΤΕ,D,10/11/2022,15.360,14.900,15.060,15.050,363684
ΟΤΕ,D,10/12/2022,15.280,15.060,15.090,15.060,446464
ΟΤΕ,D,10/13/2022,15.250,14.970,14.970,15.090,537586
ΟΤΕ,D,10/14/2022,15.730,15.120,15.390,15.160,453411
ΟΤΕ,D,10/17/2022,15.980,15.390,15.780,15.490,306844
ΟΤΕ,D,10/18/2022,15.960,15.660,15.760,15.830,370989
ΟΤΕ,D,10/19/2022,15.910,15.590,15.640,15.750,286593
ΟΤΕ,D,10/20/2022,15.920,15.600,15.900,15.640,266280
ΟΤΕ,D,10/21/2022,15.960,15.770,15.790,15.770,385210
ΟΤΕ,D,10/24/2022,16.040,15.780,15.780,15.790,291085
ΟΤΕ,D,10/25/2022,15.950,15.680,15.790,15.830,335560
ΟΤΕ,D,10/26/2022,15.880,15.450,15.630,15.880,455222
ΟΤΕ,D,10/27/2022,15.720,15.440,15.720,15.540,408922
ΟΤΕ,D,10/31/2022,15.920,15.620,15.900,15.630,748939
ΟΤΕ,D,11/1/2022,15.970,15.760,15.910,15.860,322535
ΟΤΕ,D,11/2/2022,15.970,15.830,15.970,15.910,420282
ΟΤΕ,D,11/3/2022,15.870,15.500,15.500,15.730,371378
ΟΤΕ,D,11/4/2022,15.840,15.350,15.840,15.570,649806
ΟΤΕ,D,11/7/2022,16.000,15.760,16.000,15.760,369658
ΟΤΕ,D,11/8/2022,16.140,15.850,15.910,16.000,275496
ΟΤΕ,D,11/9/2022,15.950,15.820,15.950,15.860,356052
ΟΤΕ,D,11/10/2022,16.030,15.800,15.890,15.950,259798
ΟΤΕ,D,11/11/2022,16.050,15.620,15.630,16.000,460226
ΟΤΕ,D,11/14/2022,15.710,15.470,15.500,15.630,591274
ΟΤΕ,D,11/15/2022,15.600,15.460,15.600,15.500,430279
ΟΤΕ,D,11/16/2022,15.490,15.110,15.160,15.460,625607
ΟΤΕ,D,11/17/2022,15.310,15.010,15.020,15.160,485919
ΟΤΕ,D,11/18/2022,15.200,15.010,15.170,15.020,426946
ΟΤΕ,D,11/21/2022,15.240,15.050,15.210,15.100,230851
ΟΤΕ,D,11/22/2022,15.370,15.160,15.300,15.170,414069
ΟΤΕ,D,11/23/2022,15.430,15.190,15.310,15.200,322532
ΟΤΕ,D,11/24/2022,15.560,15.310,15.460,15.310,259547
ΟΤΕ,D,11/25/2022,15.560,15.380,15.380,15.560,230235
ΟΤΕ,D,11/28/2022,15.560,15.000,15.000,15.540,433504
ΟΤΕ,D,11/29/2022,15.150,14.780,14.780,15.100,768251
ΟΤΕ,D,11/30/2022,14.950,14.700,14.750,14.850,2655514
ΟΤΕ,D,12/1/2022,15.000,14.680,14.860,14.830,1576790
ΟΤΕ,D,12/2/2022,14.950,14.720,14.720,14.860,1147969
ΟΤΕ,D,12/5/2022,14.830,14.490,14.650,14.790,1049403
ΟΤΕ,D,12/6/2022,14.900,14.700,14.760,14.790,572925
ΟΤΕ,D,12/7/2022,15.000,14.750,14.830,14.870,832914
ΟΤΕ,D,12/8/2022,15.000,14.830,14.950,14.830,444485
ΟΤΕ,D,12/9/2022,14.990,14.750,14.800,14.950,253738
ΟΤΕ,D,12/12/2022,14.840,14.750,14.840,14.800,240706
ΟΤΕ,D,12/13/2022,14.850,14.760,14.770,14.810,340104
ΟΤΕ,D,12/14/2022,14.830,14.640,14.700,14.830,509527
ΟΤΕ,D,12/15/2022,14.970,14.770,14.820,14.800,489034
ΟΤΕ,D,12/16/2022,14.800,14.500,14.680,14.800,812962
ΟΤΕ,D,12/19/2022,14.870,14.600,14.870,14.610,265472
ΟΤΕ,D,12/20/2022,14.940,14.670,14.670,14.820,311046
ΟΤΕ,D,12/21/2022,14.900,14.670,14.750,14.670,242026
ΟΤΕ,D,12/22/2022,14.880,14.730,14.800,14.750,131805
ΟΤΕ,D,12/23/2022,14.930,14.750,14.870,14.750,111549
ΟΤΕ,D,12/27/2022,14.930,14.750,14.750,14.870,73298
ΟΤΕ,D,12/28/2022,14.800,14.600,14.600,14.750,180702
ΟΤΕ,D,12/29/2022,14.690,14.560,14.580,14.590,177139
ΟΤΕ,D,12/30/2022,14.720,14.580,14.590,14.580,148423
ΟΤΕ,D,1/2/2023,14.710,14.570,14.570,14.590,122317
ΟΤΕ,D,1/3/2023,14.820,14.570,14.700,14.570,335041
ΟΤΕ,D,1/4/2023,14.800,14.540,14.550,14.700,634826
ΟΤΕ,D,1/5/2023,14.770,14.530,14.690,14.550,376861
ΟΤΕ,D,1/9/2023,14.800,14.570,14.610,14.730,525110
ΟΤΕ,D,1/10/2023,14.730,14.600,14.600,14.610,399129
ΟΤΕ,D,1/11/2023,14.740,14.570,14.740,14.630,344884
ΟΤΕ,D,1/12/2023,14.810,14.640,14.690,14.810,475407
ΟΤΕ,D,1/13/2023,14.730,14.470,14.520,14.690,1100050
ΟΤΕ,D,1/16/2023,14.680,14.520,14.650,14.590,602135
ΟΤΕ,D,1/17/2023,14.760,14.640,14.700,14.650,548936
ΟΤΕ,D,1/18/2023,14.760,14.580,14.600,14.750,1745244
ΟΤΕ,D,1/19/2023,14.690,14.370,14.440,14.600,549223
ΟΤΕ,D,1/20/2023,14.560,14.330,14.530,14.440,386618
ΟΤΕ,D,1/23/2023,14.700,14.510,14.700,14.510,419362
ΟΤΕ,D,1/24/2023,14.780,14.590,14.660,14.780,333313
ΟΤΕ,D,1/25/2023,14.670,14.460,14.600,14.600,288515
ΟΤΕ,D,1/26/2023,14.770,14.520,14.600,14.520,581474
ΟΤΕ,D,1/27/2023,15.050,14.580,15.000,14.650,754929
ΟΤΕ,D,1/30/2023,15.190,14.910,14.940,15.060,867570
ΟΤΕ,D,1/31/2023,15.020,14.470,14.470,14.950,1290910
ΟΤΕ,D,2/1/2023,14.660,14.340,14.410,14.500,945956
ΟΤΕ,D,2/2/2023,14.630,14.410,14.410,14.500,715196
ΟΤΕ,D,2/3/2023,14.580,14.440,14.550,14.450,427942
ΟΤΕ,D,2/6/2023,14.690,14.500,14.530,14.580,385059
ΟΤΕ,D,2/7/2023,14.990,14.610,14.800,14.610,1638855
ΟΤΕ,D,2/8/2023,15.580,14.800,15.460,14.800,1043149
ΟΤΕ,D,2/9/2023,15.730,15.310,15.310,15.590,704553
ΟΤΕ,D,2/10/2023,15.550,15.080,15.160,15.420,505111
ΟΤΕ,D,2/13/2023,15.550,15.190,15.330,15.190,627231
ΟΤΕ,D,2/14/2023,15.620,15.270,15.440,15.500,309601
ΟΤΕ,D,2/15/2023,15.530,15.190,15.450,15.440,413668
ΟΤΕ,D,2/16/2023,15.680,15.400,15.420,15.450,553078
ΟΤΕ,D,2/17/2023,15.380,15.170,15.170,15.240,628920
ΟΤΕ,D,2/20/2023,15.450,15.250,15.250,15.300,356501
ΟΤΕ,D,2/21/2023,15.340,15.210,15.210,15.340,361497
ΟΤΕ,D,2/22/2023,15.300,15.130,15.200,15.210,392629
ΟΤΕ,D,2/23/2023,15.290,14.770,14.800,15.270,847450
ΟΤΕ,D,2/24/2023,14.800,14.490,14.490,14.800,831881
ΟΤΕ,D,2/28/2023,14.730,14.390,14.520,14.550,1396305
ΟΤΕ,D,3/1/2023,14.990,14.600,14.870,14.600,587350
ΟΤΕ,D,3/2/2023,14.790,14.610,14.650,14.780,526950
ΟΤΕ,D,3/3/2023,14.720,14.430,14.430,14.680,509578
ΟΤΕ,D,3/6/2023,14.440,13.960,14.010,14.430,774659
ΟΤΕ,D,3/7/2023,14.160,13.900,13.960,13.980,629520
ΟΤΕ,D,3/8/2023,13.970,13.530,13.700,13.960,1071332
ΟΤΕ,D,3/9/2023,13.820,13.550,13.680,13.820,1238036
ΟΤΕ,D,3/10/2023,13.600,13.460,13.480,13.550,456122
ΟΤΕ,D,3/13/2023,13.440,13.160,13.220,13.400,702280
ΟΤΕ,D,3/14/2023,13.360,13.110,13.110,13.200,1374214
ΟΤΕ,D,3/15/2023,13.270,12.790,12.790,13.190,1076082
ΟΤΕ,D,3/16/2023,12.960,12.700,12.700,12.930,821842
ΟΤΕ,D,3/17/2023,13.140,12.750,12.810,12.850,1234359
ΟΤΕ,D,3/20/2023,13.340,12.570,13.240,12.650,872677
ΟΤΕ,D,3/21/2023,13.670,13.240,13.460,13.240,2105099
ΟΤΕ,D,3/22/2023,13.610,13.320,13.320,13.560,449960
ΟΤΕ,D,3/23/2023,13.390,13.160,13.310,13.280,351844
ΟΤΕ,D,3/24/2023,13.300,12.910,13.090,13.300,675762
ΟΤΕ,D,3/27/2023,13.270,13.030,13.080,13.270,279590
ΟΤΕ,D,3/28/2023,13.210,12.910,12.910,13.210,473699
ΟΤΕ,D,3/29/2023,13.360,12.900,13.340,13.000,454469
ΟΤΕ,D,3/30/2023,13.480,13.300,13.360,13.380,365673
ΟΤΕ,D,3/31/2023,13.550,13.310,13.490,13.310,1118160
ΟΤΕ,D,4/3/2023,13.580,13.470,13.530,13.550,470549
ΟΤΕ,D,4/4/2023,13.560,13.380,13.380,13.510,307695
ΟΤΕ,D,4/5/2023,13.530,13.320,13.360,13.380,327328
ΟΤΕ,D,4/6/2023,13.500,13.340,13.500,13.340,300672
ΟΤΕ,D,4/11/2023,13.960,13.550,13.960,13.600,606541
ΟΤΕ,D,4/12/2023,14.120,13.820,13.860,14.000,963346
ΟΤΕ,D,4/13/2023,14.050,13.840,14.020,13.900,353276
ΟΤΕ,D,4/18/2023,14.220,13.970,14.030,14.150,964085
ΟΤΕ,D,4/19/2023,14.070,13.800,13.800,14.030,750937
ΟΤΕ,D,4/20/2023,13.920,13.630,13.630,13.800,539984
ΟΤΕ,D,4/21/2023,13.800,13.610,13.660,13.780,360462
ΟΤΕ,D,4/24/2023,13.800,13.540,13.540,13.700,300734
ΟΤΕ,D,4/25/2023,13.630,13.400,13.400,13.520,275307
ΟΤΕ,D,4/26/2023,13.440,13.230,13.240,13.400,494306
ΟΤΕ,D,4/27/2023,13.410,13.200,13.330,13.240,1344267
ΟΤΕ,D,4/28/2023,13.780,13.180,13.250,13.400,690949
ΟΤΕ,D,5/2/2023,13.420,13.080,13.260,13.270,502180
ΟΤΕ,D,5/3/2023,13.490,13.250,13.380,13.260,1132362
ΟΤΕ,D,5/4/2023,13.450,13.250,13.320,13.300,308289
ΟΤΕ,D,5/5/2023,13.490,13.300,13.300,13.300,479447
ΟΤΕ,D,5/8/2023,13.490,13.300,13.450,13.300,288024
ΟΤΕ,D,5/9/2023,13.550,13.370,13.370,13.520,265493
ΟΤΕ,D,5/10/2023,13.540,13.360,13.370,13.360,315371
ΟΤΕ,D,5/11/2023,13.560,13.370,13.460,13.370,307593
ΟΤΕ,D,5/12/2023,13.700,13.460,13.530,13.460,825639
ΟΤΕ,D,5/15/2023,13.620,13.460,13.460,13.580,1359035
ΟΤΕ,D,5/16/2023,13.800,13.460,13.750,13.540,679215
ΟΤΕ,D,5/17/2023,13.900,13.710,13.790,13.800,339522
ΟΤΕ,D,5/18/2023,13.870,13.740,13.750,13.740,752541
ΟΤΕ,D,5/19/2023,13.880,13.690,13.850,13.760,868703
ΟΤΕ,D,5/22/2023,14.400,13.920,14.120,14.400,1670222
ΟΤΕ,D,5/23/2023,14.410,14.190,14.190,14.270,1749433
ΟΤΕ,D,5/24/2023,14.280,14.070,14.100,14.180,478308
ΟΤΕ,D,5/25/2023,14.230,13.980,14.090,14.230,639883
ΟΤΕ,D,5/26/2023,14.260,14.020,14.020,14.090,717422
ΟΤΕ,D,5/29/2023,14.370,14.080,14.310,14.150,639446
ΟΤΕ,D,5/30/2023,14.370,14.160,14.200,14.350,505404
ΟΤΕ,D,5/31/2023,14.460,14.180,14.320,14.240,3464145
ΟΤΕ,D,6/1/2023,14.570,14.310,14.470,14.310,642350
ΟΤΕ,D,6/2/2023,14.690,14.520,14.650,14.540,836698
ΟΤΕ,D,6/6/2023,14.900,14.690,14.900,14.700,986613
ΟΤΕ,D,6/7/2023,15.000,14.860,14.950,14.900,663127
ΟΤΕ,D,6/8/2023,14.950,14.680,14.800,14.860,739500
ΟΤΕ,D,6/9/2023,14.850,14.650,14.650,14.800,612402
ΟΤΕ,D,6/12/2023,14.920,14.680,14.900,14.680,439316
ΟΤΕ,D,6/13/2023,15.050,14.900,14.950,15.020,392783
ΟΤΕ,D,6/14/2023,15.090,14.870,14.870,14.950,543840
ΟΤΕ,D,6/15/2023,14.980,14.800,14.920,14.870,501856
ΟΤΕ,D,6/16/2023,15.460,14.960,15.210,14.980,1159665
ΟΤΕ,D,6/19/2023,15.370,15.170,15.170,15.270,232272
ΟΤΕ,D,6/20/2023,15.220,14.990,15.000,15.160,400272
ΟΤΕ,D,6/21/2023,15.140,15.000,15.070,15.000,284316
ΟΤΕ,D,6/22/2023,15.150,14.990,15.000,15.100,521633
ΟΤΕ,D,6/23/2023,15.220,15.000,15.010,15.000,344872
ΟΤΕ,D,6/26/2023,15.030,14.860,14.910,15.010,632113
ΟΤΕ,D,6/27/2023,15.130,14.930,15.100,14.990,462408
ΟΤΕ,D,6/28/2023,15.460,15.140,15.330,15.160,402878
ΟΤΕ,D,6/29/2023,15.690,15.380,15.600,15.400,516845
ΟΤΕ,D,6/30/2023,15.800,15.640,15.710,15.700,580912
ΟΤΕ,D,7/3/2023,15.810,15.600,15.600,15.800,382571
ΟΤΕ,D,7/4/2023,15.740,15.480,15.520,15.710,662299
ΟΤΕ,D,7/5/2023,15.170,15.010,15.050,15.170,519512
ΟΤΕ,D,7/6/2023,15.080,14.800,14.810,15.000,557507
ΟΤΕ,D,7/7/2023,14.900,14.710,14.740,14.800,375738
ΟΤΕ,D,7/10/2023,14.960,14.740,14.900,14.740,321443
ΟΤΕ,D,7/11/2023,15.400,14.860,15.200,14.900,772108
ΟΤΕ,D,7/12/2023,15.190,14.900,14.970,15.180,498524
ΟΤΕ,D,7/13/2023,15.010,14.800,14.800,14.960,469240
ΟΤΕ,D,7/14/2023,14.920,14.610,14.610,14.800,490568
ΟΤΕ,D,7/17/2023,14.690,14.440,14.440,14.610,350657
ΟΤΕ,D,7/18/2023,14.500,14.130,14.160,14.450,616644
ΟΤΕ,D,7/19/2023,14.830,14.180,14.600,14.220,416552
ΟΤΕ,D,7/20/2023,14.910,14.600,14.660,14.600,349915
ΟΤΕ,D,7/21/2023,14.780,14.460,14.460,14.560,302714
ΟΤΕ,D,7/24/2023,14.570,14.410,14.410,14.460,285012
ΟΤΕ,D,7/25/2023,14.520,14.350,14.350,14.410,235611
ΟΤΕ,D,7/26/2023,14.570,14.350,14.490,14.350,344590
ΟΤΕ,D,7/27/2023,14.500,14.320,14.320,14.410,308740
ΟΤΕ,D,7/28/2023,14.450,14.250,14.320,14.320,448348
ΟΤΕ,D,7/31/2023,14.680,14.320,14.350,14.320,472341
ΟΤΕ,D,8/1/2023,14.520,14.350,14.420,14.350,270738
ΟΤΕ,D,8/2/2023,14.500,14.150,14.310,14.380,474944
ΟΤΕ,D,8/3/2023,14.490,14.300,14.350,14.380,318904
ΟΤΕ,D,8/4/2023,14.450,14.240,14.240,14.350,323940
ΟΤΕ,D,8/7/2023,14.470,14.250,14.250,14.400,246976
ΟΤΕ,D,8/8/2023,14.360,14.130,14.130,14.250,353707
ΟΤΕ,D,8/9/2023,14.330,14.170,14.200,14.230,318351
ΟΤΕ,D,8/10/2023,14.250,14.040,14.090,14.200,758210
ΟΤΕ,D,8/11/2023,14.070,13.810,13.860,14.020,406479
ΟΤΕ,D,8/14/2023,13.860,13.520,13.520,13.860,318541
ΟΤΕ,D,8/16/2023,13.900,13.520,13.880,13.520,507637
ΟΤΕ,D,8/17/2023,14.350,13.740,14.210,13.880,545266
ΟΤΕ,D,8/18/2023,14.390,14.060,14.330,14.200,311422
ΟΤΕ,D,8/21/2023,14.280,14.060,14.070,14.210,414301
ΟΤΕ,D,8/22/2023,14.410,14.070,14.300,14.070,540488
ΟΤΕ,D,8/23/2023,14.350,14.130,14.130,14.300,333462
ΟΤΕ,D,8/24/2023,14.340,14.130,14.280,14.280,460159
ΟΤΕ,D,8/25/2023,14.350,14.100,14.100,14.280,360317
ΟΤΕ,D,8/28/2023,14.240,14.090,14.100,14.100,269055
ΟΤΕ,D,8/29/2023,14.280,14.030,14.030,14.100,278133
ΟΤΕ,D,8/30/2023,14.100,13.820,13.820,14.030,415290
ΟΤΕ,D,8/31/2023,13.940,13.710,13.800,13.820,1519204
ΟΤΕ,D,9/1/2023,14.040,13.840,14.010,13.940,428374
ΟΤΕ,D,9/4/2023,14.060,13.810,13.850,14.000,240166
ΟΤΕ,D,9/5/2023,13.850,13.710,13.780,13.850,385142
ΟΤΕ,D,9/6/2023,13.950,13.710,13.780,13.710,315898
ΟΤΕ,D,9/7/2023,13.810,13.510,13.510,13.810,391894
ΟΤΕ,D,9/8/2023,13.790,13.420,13.590,13.480,356903
ΟΤΕ,D,9/11/2023,13.820,13.520,13.650,13.820,291930
ΟΤΕ,D,9/12/2023,13.640,13.390,13.390,13.640,950990
ΟΤΕ,D,9/13/2023,13.550,13.140,13.250,13.390,389702
ΟΤΕ,D,9/14/2023,13.350,13.120,13.250,13.250,356788
ΟΤΕ,D,9/15/2023,13.380,13.140,13.180,13.250,2443350
ΟΤΕ,D,9/18/2023,13.400,13.210,13.350,13.250,431559
ΟΤΕ,D,9/19/2023,13.720,13.280,13.430,13.280,534154
ΟΤΕ,D,9/20/2023,13.760,13.270,13.290,13.380,636659
ΟΤΕ,D,9/21/2023,13.710,13.270,13.610,13.290,464657
ΟΤΕ,D,9/22/2023,13.920,13.570,13.920,13.610,245880
ΟΤΕ,D,9/25/2023,13.960,13.580,13.580,13.800,237090
ΟΤΕ,D,9/26/2023,13.740,13.420,13.490,13.420,212604
ΟΤΕ,D,9/27/2023,13.790,13.360,13.530,13.490,313184
ΟΤΕ,D,9/28/2023,13.690,13.460,13.580,13.470,302830
ΟΤΕ,D,9/29/2023,13.860,13.580,13.820,13.580,256207
ΟΤΕ,D,10/2/2023,13.930,13.700,13.750,13.700,145846
ΟΤΕ,D,10/3/2023,13.940,13.530,13.530,13.720,313987
ΟΤΕ,D,10/4/2023,13.770,13.430,13.490,13.500,605880
ΟΤΕ,D,10/5/2023,13.760,13.580,13.610,13.730,296542
ΟΤΕ,D,10/6/2023,13.760,13.270,13.270,13.610,254763
ΟΤΕ,D,10/9/2023,13.270,12.890,12.890,13.150,394621
ΟΤΕ,D,10/10/2023,13.640,13.000,13.420,13.000,317914
ΟΤΕ,D,10/11/2023,13.440,13.180,13.250,13.400,475352
ΟΤΕ,D,10/12/2023,13.500,13.230,13.240,13.250,386642
ΟΤΕ,D,10/13/2023,13.340,13.070,13.280,13.200,300816
ΟΤΕ,D,10/16/2023,13.690,13.210,13.630,13.210,297558
ΟΤΕ,D,10/17/2023,13.770,13.420,13.450,13.600,240978
ΟΤΕ,D,10/18/2023,13.650,13.450,13.550,13.450,227595
ΟΤΕ,D,10/19/2023,13.660,13.370,13.530,13.450,278332
ΟΤΕ,D,10/20/2023,13.800,13.340,13.420,13.350,345343
ΟΤΕ,D,10/23/2023,13.580,13.170,13.170,13.420,207749
ΟΤΕ,D,10/24/2023,13.280,13.030,13.050,13.170,383198
ΟΤΕ,D,10/25/2023,13.270,12.900,12.930,13.100,510331
ΟΤΕ,D,10/26/2023,13.110,12.900,12.970,12.930,316324
ΟΤΕ,D,10/27/2023,13.350,12.970,13.180,12.970,260113
ΟΤΕ,D,10/30/2023,13.260,13.080,13.120,13.160,258612
ΟΤΕ,D,10/31/2023,13.250,13.110,13.230,13.120,387074
ΟΤΕ,D,11/1/2023,13.330,13.140,13.280,13.160,245723
ΟΤΕ,D,11/2/2023,13.850,13.280,13.710,13.280,460637
ΟΤΕ,D,11/3/2023,13.980,13.840,13.930,13.840,478833
ΟΤΕ,D,11/6/2023,14.060,13.880,13.880,13.970,139283
ΟΤΕ,D,11/7/2023,13.920,13.560,13.560,13.750,220880
ΟΤΕ,D,11/8/2023,13.820,13.600,13.610,13.600,138956
ΟΤΕ,D,11/9/2023,13.490,12.900,12.900,13.480,878875
ΟΤΕ,D,11/10/2023,13.020,12.650,12.650,13.000,650615
ΟΤΕ,D,11/13/2023,12.880,12.630,12.630,12.650,309591
ΟΤΕ,D,11/14/2023,13.060,12.660,12.900,12.660,556264
ΟΤΕ,D,11/15/2023,13.060,12.800,12.800,12.900,518367
ΟΤΕ,D,11/16/2023,12.910,12.660,12.670,12.800,589093
ΟΤΕ,D,11/17/2023,12.820,12.640,12.660,12.680,883074
ΟΤΕ,D,11/20/2023,12.890,12.680,12.850,12.700,1151144
ΟΤΕ,D,11/21/2023,13.270,12.800,12.950,12.800,839594
ΟΤΕ,D,11/22/2023,13.100,12.900,13.000,12.930,435177
ΟΤΕ,D,11/23/2023,13.060,12.890,12.890,12.970,481272
ΟΤΕ,D,11/24/2023,13.050,12.770,13.000,12.870,287134
ΟΤΕ,D,11/27/2023,13.150,12.930,13.040,13.050,748642
ΟΤΕ,D,11/28/2023,13.050,12.970,13.030,13.040,400109
ΟΤΕ,D,11/29/2023,13.330,13.020,13.180,13.020,399800
ΟΤΕ,D,11/30/2023,13.470,13.200,13.470,13.200,1034652
ΟΤΕ,D,12/1/2023,13.370,13.270,13.330,13.270,196811
ΟΤΕ,D,12/4/2023,13.330,13.100,13.200,13.240,302204
ΟΤΕ,D,12/5/2023,13.190,13.010,13.040,13.130,481640
ΟΤΕ,D,12/6/2023,13.080,12.960,13.070,13.040,207244
ΟΤΕ,D,12/7/2023,13.300,12.990,13.270,13.010,395825
ΟΤΕ,D,12/8/2023,13.360,13.140,13.300,13.220,250862
ΟΤΕ,D,12/11/2023,13.360,13.170,13.250,13.300,166527
ΟΤΕ,D,12/12/2023,13.310,13.120,13.200,13.250,497008
ΟΤΕ,D,12/13/2023,13.270,13.030,13.100,13.200,383541
ΟΤΕ,D,12/14/2023,13.250,13.100,13.140,13.100,362257
ΟΤΕ,D,12/15/2023,13.230,12.930,12.950,13.220,712546
ΟΤΕ,D,12/18/2023,13.080,12.890,12.970,13.000,305772
ΟΤΕ,D,12/19/2023,13.020,12.800,12.800,12.950,278615
ΟΤΕ,D,12/20/2023,12.900,12.650,12.670,12.800,480428
ΟΤΕ,D,12/21/2023,12.920,12.720,12.880,12.790,215315
ΟΤΕ,D,12/22/2023,12.960,12.840,12.850,12.940,126371
ΟΤΕ,D,12/27/2023,12.980,12.720,12.760,12.850,193263
ΟΤΕ,D,12/28/2023,12.880,12.710,12.710,12.760,100281
ΟΤΕ,D,12/29/2023,12.900,12.710,12.900,12.710,202374
ΟΤΕ,D,1/2/2024,13.130,12.920,13.130,12.960,240494
ΟΤΕ,D,1/3/2024,13.490,13.040,13.400,13.130,390667
ΟΤΕ,D,1/4/2024,13.480,13.300,13.380,13.400,288081
ΟΤΕ,D,1/5/2024,13.450,13.250,13.450,13.310,247305
ΟΤΕ,D,1/8/2024,13.450,13.190,13.370,13.450,341603
ΟΤΕ,D,1/9/2024,13.440,13.230,13.300,13.370,262485
ΟΤΕ,D,1/10/2024,13.300,13.120,13.220,13.280,219357
ΟΤΕ,D,1/11/2024,13.330,13.040,13.040,13.330,231939
ΟΤΕ,D,1/12/2024,13.220,13.000,13.140,13.220,163693
ΟΤΕ,D,1/15/2024,13.230,13.010,13.200,13.110,130159
ΟΤΕ,D,1/16/2024,13.200,12.980,12.980,13.200,206243
ΟΤΕ,D,1/17/2024,12.980,12.780,12.860,12.910,457266
ΟΤΕ,D,1/18/2024,13.060,12.840,12.920,12.860,264919
ΟΤΕ,D,1/19/2024,13.060,12.870,13.050,12.870,476858
ΟΤΕ,D,1/22/2024,13.100,12.940,13.000,12.940,218351
ΟΤΕ,D,1/23/2024,13.160,12.950,13.040,13.050,393373
ΟΤΕ,D,1/24/2024,13.420,13.020,13.320,13.020,395740
ΟΤΕ,D,1/25/2024,13.300,12.960,12.970,13.230,464406
ΟΤΕ,D,1/26/2024,13.030,12.950,13.030,12.960,274634
ΟΤΕ,D,1/29/2024,13.050,12.850,12.880,13.000,214394
ΟΤΕ,D,1/30/2024,12.950,12.800,12.800,12.880,223223
ΟΤΕ,D,1/31/2024,13.000,12.800,12.850,12.800,345302
ΟΤΕ,D,2/1/2024,12.920,12.760,12.850,12.850,715473
ΟΤΕ,D,2/2/2024,12.950,12.810,12.850,12.850,340502
ΟΤΕ,D,2/5/2024,12.970,12.850,12.870,12.850,338056
ΟΤΕ,D,2/6/2024,12.970,12.840,12.890,12.860,353025
ΟΤΕ,D,2/7/2024,12.980,12.840,12.900,12.860,383851
ΟΤΕ,D,2/8/2024,13.430,12.860,13.320,12.900,1342320
ΟΤΕ,D,2/9/2024,13.500,13.270,13.280,13.380,622424
ΟΤΕ,D,2/12/2024,13.380,13.190,13.250,13.280,218807
ΟΤΕ,D,2/13/2024,13.220,13.000,13.000,13.110,424064
ΟΤΕ,D,2/14/2024,13.190,12.980,13.180,12.990,362488
ΟΤΕ,D,2/15/2024,13.400,13.100,13.350,13.140,314623
ΟΤΕ,D,2/16/2024,13.580,13.360,13.460,13.400,290791
ΟΤΕ,D,2/19/2024,13.940,13.460,13.930,13.460,551437
ΟΤΕ,D,2/20/2024,14.170,13.920,14.160,13.930,739495
ΟΤΕ,D,2/21/2024,14.120,13.900,13.900,14.040,313556
ΟΤΕ,D,2/22/2024,14.170,13.530,13.530,14.160,711884
ΟΤΕ,D,2/23/2024,13.740,13.460,13.460,13.600,417558
ΟΤΕ,D,2/26/2024,13.650,13.500,13.510,13.500,265490
ΟΤΕ,D,2/27/2024,13.580,13.450,13.450,13.510,411883
ΟΤΕ,D,2/28/2024,13.620,13.340,13.520,13.480,392255
ΟΤΕ,D,2/29/2024,13.970,13.520,13.960,13.520,1271687
ΟΤΕ,D,3/1/2024,14.020,13.700,13.700,14.000,341840
ΟΤΕ,D,3/4/2024,13.950,13.710,13.740,13.850,324786
ΟΤΕ,D,3/5/2024,13.860,13.600,13.600,13.700,327894
ΟΤΕ,D,3/6/2024,13.760,13.350,13.440,13.600,489240
ΟΤΕ,D,3/7/2024,13.580,13.400,13.570,13.580,415953
ΟΤΕ,D,3/8/2024,13.760,13.440,13.740,13.470,321063
ΟΤΕ,D,3/11/2024,13.750,13.300,13.300,13.630,426443
ΟΤΕ,D,3/12/2024,13.580,13.350,13.440,13.350,434706
ΟΤΕ,D,3/13/2024,13.580,13.440,13.560,13.440,673939
ΟΤΕ,D,3/14/2024,13.800,13.550,13.800,13.600,510498
ΟΤΕ,D,3/15/2024,13.840,13.640,13.690,13.800,1199151
ΟΤΕ,D,3/19/2024,13.800,13.490,13.490,13.690,383544
ΟΤΕ,D,3/20/2024,13.680,13.490,13.510,13.490,268289
ΟΤΕ,D,3/21/2024,13.870,13.660,13.850,13.770,357922
ΟΤΕ,D,3/22/2024,13.870,13.650,13.780,13.850,303588
ΟΤΕ,D,3/26/2024,13.760,13.470,13.470,13.610,392447
ΟΤΕ,D,3/27/2024,13.660,13.380,13.530,13.470,297190
ΟΤΕ,D,3/28/2024,13.720,13.470,13.670,13.470,300453
ΟΤΕ,D,4/2/2024,13.940,13.650,13.810,13.670,763343
ΟΤΕ,D,4/3/2024,13.840,13.670,13.700,13.810,462266
ΟΤΕ,D,4/4/2024,13.840,13.610,13.660,13.700,306837
ΟΤΕ,D,4/5/2024,13.960,13.580,13.960,13.630,595599
ΟΤΕ,D,4/8/2024,14.030,13.850,13.900,13.960,346454
ΟΤΕ,D,4/9/2024,14.020,13.810,13.920,13.810,257687
ΟΤΕ,D,4/10/2024,14.340,13.920,14.330,13.920,982990
ΟΤΕ,D,4/11/2024,14.450,14.330,14.450,14.400,400497
ΟΤΕ,D,4/12/2024,14.460,14.100,14.360,14.460,397886
ΟΤΕ,D,4/15/2024,14.300,14.080,14.260,14.150,424851
ΟΤΕ,D,4/16/2024,14.110,13.970,14.000,14.110,579005
ΟΤΕ,D,4/17/2024,14.080,13.930,13.930,14.000,467399
ΟΤΕ,D,4/18/2024,13.990,13.920,13.980,13.930,412578
ΟΤΕ,D,4/19/2024,13.960,13.700,13.810,13.840,342899
ΟΤΕ,D,4/22/2024,14.150,13.810,14.100,13.810,227424
ΟΤΕ,D,4/23/2024,14.490,14.060,14.420,14.190,400291
ΟΤΕ,D,4/24/2024,14.450,14.230,14.280,14.330,268733
ΟΤΕ,D,4/25/2024,14.400,14.170,14.220,14.280,145403
ΟΤΕ,D,4/26/2024,14.340,14.220,14.340,14.220,151486
ΟΤΕ,D,4/29/2024,14.430,14.190,14.410,14.280,177081
ΟΤΕ,D,4/30/2024,14.490,14.280,14.280,14.330,357918
ΟΤΕ,D,5/2/2024,14.390,14.060,14.060,14.190,379083
ΟΤΕ,D,5/8/2024,14.350,14.060,14.300,14.060,437887
ΟΤΕ,D,5/9/2024,14.500,14.230,14.500,14.230,209986
ΟΤΕ,D,5/10/2024,14.510,14.340,14.430,14.500,252334
ΟΤΕ,D,5/13/2024,14.470,14.020,14.090,14.400,349022
ΟΤΕ,D,5/14/2024,14.310,14.010,14.010,14.090,280302
ΟΤΕ,D,5/15/2024,14.290,14.010,14.100,14.010,221371
ΟΤΕ,D,5/16/2024,14.280,14.100,14.220,14.100,273252
ΟΤΕ,D,5/17/2024,14.280,14.150,14.150,14.150,263990