<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΟΤΕ,D,6/14/2021,15.215,15.025,15.025,15.140,235428
ΟΤΕ,D,6/15/2021,15.200,15.025,15.200,15.025,408904
ΟΤΕ,D,6/16/2021,15.295,15.030,15.170,15.200,212397
ΟΤΕ,D,6/17/2021,15.320,15.155,15.320,15.190,412733
ΟΤΕ,D,6/18/2021,15.370,15.065,15.065,15.370,945956
ΟΤΕ,D,6/22/2021,15.390,15.085,15.265,15.225,334423
ΟΤΕ,D,6/23/2021,15.540,15.260,15.540,15.265,355537
ΟΤΕ,D,6/24/2021,15.550,15.410,15.510,15.540,393052
ΟΤΕ,D,6/25/2021,15.015,14.755,14.755,14.945,348958
ΟΤΕ,D,6/28/2021,14.905,14.505,14.850,14.905,364129
ΟΤΕ,D,6/29/2021,14.800,14.450,14.500,14.720,403648
ΟΤΕ,D,6/30/2021,14.580,14.150,14.150,14.500,568037
ΟΤΕ,D,7/1/2021,14.490,14.260,14.410,14.260,418078
ΟΤΕ,D,7/2/2021,14.500,14.340,14.430,14.410,237132
ΟΤΕ,D,7/5/2021,14.400,14.240,14.390,14.400,216191
ΟΤΕ,D,7/6/2021,14.750,14.235,14.725,14.310,236864
ΟΤΕ,D,7/7/2021,14.820,14.645,14.795,14.650,330421
ΟΤΕ,D,7/8/2021,14.795,14.210,14.480,14.795,637732
ΟΤΕ,D,7/9/2021,14.850,14.335,14.635,14.335,407191
ΟΤΕ,D,7/12/2021,14.750,14.535,14.675,14.635,363972
ΟΤΕ,D,7/13/2021,14.590,14.250,14.370,14.535,806827
ΟΤΕ,D,7/14/2021,14.665,14.270,14.665,14.370,343001
ΟΤΕ,D,7/15/2021,14.840,14.600,14.660,14.620,175380
ΟΤΕ,D,7/16/2021,14.660,14.450,14.660,14.450,189702
ΟΤΕ,D,7/19/2021,14.460,14.135,14.415,14.340,444484
ΟΤΕ,D,7/20/2021,14.680,14.400,14.615,14.420,394284
ΟΤΕ,D,7/21/2021,14.730,14.560,14.645,14.615,247173
ΟΤΕ,D,7/22/2021,14.795,14.610,14.795,14.700,268597
ΟΤΕ,D,7/23/2021,14.820,14.700,14.720,14.795,309451
ΟΤΕ,D,7/26/2021,14.910,14.690,14.850,14.700,205807
ΟΤΕ,D,7/27/2021,15.190,14.825,15.190,14.850,397834
ΟΤΕ,D,7/28/2021,15.340,15.040,15.340,15.050,284412
ΟΤΕ,D,7/29/2021,15.460,15.235,15.460,15.340,361038
ΟΤΕ,D,7/30/2021,15.465,15.245,15.380,15.315,582844
ΟΤΕ,D,8/2/2021,15.600,15.330,15.600,15.330,243198
ΟΤΕ,D,8/3/2021,15.730,15.515,15.650,15.515,234340
ΟΤΕ,D,8/4/2021,15.620,15.400,15.400,15.565,253084
ΟΤΕ,D,8/5/2021,15.740,15.480,15.740,15.650,467994
ΟΤΕ,D,8/6/2021,15.740,15.345,15.740,15.650,273204
ΟΤΕ,D,8/9/2021,15.715,15.400,15.700,15.400,79142
ΟΤΕ,D,8/10/2021,15.840,15.610,15.840,15.610,132275
ΟΤΕ,D,8/11/2021,15.840,15.590,15.800,15.840,169552
ΟΤΕ,D,8/12/2021,15.800,15.655,15.655,15.800,87195
ΟΤΕ,D,8/13/2021,15.695,15.500,15.690,15.555,129638
ΟΤΕ,D,8/16/2021,16.000,15.520,16.000,15.520,225527
ΟΤΕ,D,8/17/2021,16.020,15.920,16.000,16.000,422500
ΟΤΕ,D,8/18/2021,16.035,15.885,15.980,15.960,389351
ΟΤΕ,D,8/19/2021,15.945,15.550,15.945,15.870,402353
ΟΤΕ,D,8/20/2021,16.130,15.780,15.975,15.800,234417
ΟΤΕ,D,8/23/2021,16.350,15.975,16.350,16.000,249469
ΟΤΕ,D,8/24/2021,16.485,16.180,16.390,16.350,375275
ΟΤΕ,D,8/25/2021,16.500,16.220,16.500,16.220,353552
ΟΤΕ,D,8/26/2021,16.690,16.330,16.650,16.360,256180
ΟΤΕ,D,8/27/2021,16.700,16.550,16.700,16.565,238673
ΟΤΕ,D,8/30/2021,16.745,16.640,16.745,16.640,270824
ΟΤΕ,D,8/31/2021,16.830,16.510,16.665,16.715,744184
ΟΤΕ,D,9/1/2021,16.750,16.205,16.220,16.750,443990
ΟΤΕ,D,9/2/2021,16.355,16.120,16.270,16.300,415875
ΟΤΕ,D,9/3/2021,16.265,15.880,15.900,16.170,267157
ΟΤΕ,D,9/6/2021,16.130,15.800,16.130,16.000,168685
ΟΤΕ,D,9/7/2021,16.230,16.010,16.015,16.015,178040
ΟΤΕ,D,9/8/2021,16.135,15.860,16.040,15.990,239504
ΟΤΕ,D,9/9/2021,16.100,15.890,16.020,15.960,250967
ΟΤΕ,D,9/10/2021,16.370,15.985,16.370,16.080,270692
ΟΤΕ,D,9/13/2021,16.370,16.100,16.300,16.370,427686
ΟΤΕ,D,9/14/2021,16.485,16.180,16.485,16.300,244880
ΟΤΕ,D,9/15/2021,16.450,16.260,16.410,16.415,205062
ΟΤΕ,D,9/16/2021,16.440,16.235,16.235,16.420,250518
ΟΤΕ,D,9/17/2021,16.345,16.030,16.300,16.340,715403
ΟΤΕ,D,9/20/2021,16.250,15.950,16.250,16.100,391185
ΟΤΕ,D,9/21/2021,16.295,16.010,16.200,16.120,268793
ΟΤΕ,D,9/22/2021,16.190,16.010,16.140,16.100,298792
ΟΤΕ,D,9/23/2021,16.425,16.070,16.270,16.070,378240
ΟΤΕ,D,9/24/2021,16.250,15.800,15.800,16.135,285335
ΟΤΕ,D,9/27/2021,15.995,15.730,15.995,15.800,323140
ΟΤΕ,D,9/28/2021,16.050,15.560,15.560,16.050,259444
ΟΤΕ,D,9/29/2021,16.200,15.560,16.200,15.560,432790
ΟΤΕ,D,9/30/2021,16.380,16.065,16.220,16.200,645259
ΟΤΕ,D,10/1/2021,16.350,15.915,16.150,16.150,246189
ΟΤΕ,D,10/4/2021,16.270,16.000,16.000,16.150,186025
ΟΤΕ,D,10/5/2021,16.085,15.820,15.820,15.930,334380
ΟΤΕ,D,10/6/2021,16.070,15.820,16.000,15.890,499004
ΟΤΕ,D,10/7/2021,16.375,15.970,16.000,15.990,342262
ΟΤΕ,D,10/8/2021,16.260,15.960,16.080,16.090,354769
ΟΤΕ,D,10/11/2021,16.185,15.900,15.900,16.030,265119
ΟΤΕ,D,10/12/2021,15.975,15.800,15.895,15.800,533287
ΟΤΕ,D,10/13/2021,15.930,15.710,15.710,15.820,356313
ΟΤΕ,D,10/14/2021,15.870,15.730,15.730,15.780,257300
ΟΤΕ,D,10/15/2021,15.815,15.580,15.605,15.800,520336
ΟΤΕ,D,10/18/2021,15.690,15.220,15.300,15.605,602079
ΟΤΕ,D,10/19/2021,15.525,15.340,15.500,15.390,538629
ΟΤΕ,D,10/20/2021,15.600,15.380,15.400,15.500,1055622
ΟΤΕ,D,10/21/2021,15.470,15.330,15.330,15.400,1777653
ΟΤΕ,D,10/22/2021,15.500,15.330,15.350,15.330,563165
ΟΤΕ,D,10/25/2021,15.555,15.400,15.495,15.400,82140
ΟΤΕ,D,10/26/2021,15.600,15.405,15.475,15.600,251578
ΟΤΕ,D,10/27/2021,15.620,15.450,15.500,15.475,318456
ΟΤΕ,D,10/29/2021,15.680,15.220,15.300,15.580,812049
ΟΤΕ,D,11/1/2021,15.660,15.500,15.510,15.550,486755
ΟΤΕ,D,11/2/2021,15.600,15.460,15.485,15.600,274125
ΟΤΕ,D,11/3/2021,15.535,15.400,15.500,15.485,263958
ΟΤΕ,D,11/4/2021,15.500,15.200,15.200,15.415,422042
ΟΤΕ,D,11/5/2021,15.375,15.040,15.130,15.375,382009
ΟΤΕ,D,11/8/2021,15.425,15.200,15.250,15.260,527339
ΟΤΕ,D,11/9/2021,15.370,15.250,15.250,15.250,489121
ΟΤΕ,D,11/10/2021,15.300,15.125,15.200,15.300,444243
ΟΤΕ,D,11/11/2021,15.450,14.940,15.450,15.300,650216
ΟΤΕ,D,11/12/2021,15.650,15.090,15.090,15.450,575113
ΟΤΕ,D,11/15/2021,15.210,14.910,15.210,15.000,491204
ΟΤΕ,D,11/16/2021,15.295,14.905,14.920,15.210,807684
ΟΤΕ,D,11/17/2021,15.330,14.925,15.060,14.990,549015
ΟΤΕ,D,11/18/2021,15.400,15.100,15.400,15.100,421843
ΟΤΕ,D,11/19/2021,15.435,15.130,15.195,15.240,555169
ΟΤΕ,D,11/22/2021,15.300,15.010,15.020,15.010,376006
ΟΤΕ,D,11/23/2021,15.245,14.910,15.170,15.000,479616
ΟΤΕ,D,11/24/2021,15.255,15.050,15.180,15.050,408833
ΟΤΕ,D,11/25/2021,15.510,15.190,15.400,15.270,344881
ΟΤΕ,D,11/26/2021,15.220,14.900,15.015,14.965,516325
ΟΤΕ,D,11/29/2021,15.295,15.015,15.150,15.015,431520
ΟΤΕ,D,11/30/2021,15.280,15.100,15.255,15.110,2230399
ΟΤΕ,D,12/1/2021,15.460,15.205,15.410,15.205,207609
ΟΤΕ,D,12/2/2021,15.470,15.305,15.470,15.400,480752
ΟΤΕ,D,12/3/2021,15.735,15.340,15.390,15.570,543076
ΟΤΕ,D,12/6/2021,15.500,15.350,15.500,15.400,602297
ΟΤΕ,D,12/7/2021,15.660,15.435,15.570,15.600,304778
ΟΤΕ,D,12/8/2021,15.880,15.530,15.780,15.530,365927
ΟΤΕ,D,12/9/2021,16.100,15.805,16.100,15.910,370569
ΟΤΕ,D,12/10/2021,16.180,15.950,16.080,15.960,378287
ΟΤΕ,D,12/13/2021,16.310,16.050,16.140,16.050,402673
ΟΤΕ,D,12/14/2021,16.295,16.025,16.250,16.115,417067
ΟΤΕ,D,12/15/2021,16.360,16.250,16.320,16.250,338022
ΟΤΕ,D,12/16/2021,16.450,16.330,16.380,16.430,389516
ΟΤΕ,D,12/17/2021,16.500,16.180,16.255,16.405,1140064
ΟΤΕ,D,12/20/2021,16.100,15.945,15.950,16.000,163076
ΟΤΕ,D,12/21/2021,16.455,16.000,16.195,16.000,358051
ΟΤΕ,D,12/22/2021,16.430,16.180,16.400,16.180,253292
ΟΤΕ,D,12/23/2021,16.650,16.355,16.455,16.365,461765
ΟΤΕ,D,12/27/2021,16.700,16.200,16.200,16.455,192197
ΟΤΕ,D,12/28/2021,16.650,16.250,16.545,16.250,363325
ΟΤΕ,D,12/29/2021,16.630,16.435,16.435,16.535,393353
ΟΤΕ,D,12/30/2021,16.600,16.200,16.200,16.435,512617
ΟΤΕ,D,12/31/2021,16.600,16.255,16.255,16.300,266648
ΟΤΕ,D,1/3/2022,16.590,16.350,16.530,16.350,135460
ΟΤΕ,D,1/4/2022,16.820,16.550,16.820,16.645,155382
ΟΤΕ,D,1/5/2022,16.815,16.590,16.590,16.750,351440
ΟΤΕ,D,1/7/2022,16.790,16.325,16.330,16.790,717776
ΟΤΕ,D,1/10/2022,16.650,16.330,16.400,16.330,453022
ΟΤΕ,D,1/11/2022,17.015,16.370,16.750,16.400,889243
ΟΤΕ,D,1/12/2022,17.070,16.765,16.940,16.890,821313
ΟΤΕ,D,1/13/2022,17.380,16.705,17.290,16.705,493559
ΟΤΕ,D,1/14/2022,17.280,16.910,17.110,17.125,483877
ΟΤΕ,D,1/17/2022,17.490,17.045,17.170,17.150,289445
ΟΤΕ,D,1/18/2022,17.230,16.785,16.860,17.100,522923
ΟΤΕ,D,1/19/2022,17.250,16.815,16.965,16.815,429848
ΟΤΕ,D,1/20/2022,17.110,16.830,16.925,16.965,676356
ΟΤΕ,D,1/21/2022,16.960,16.750,16.900,16.800,670146
ΟΤΕ,D,1/24/2022,16.900,16.570,16.650,16.900,473437
ΟΤΕ,D,1/25/2022,16.960,16.650,16.810,16.880,615432
ΟΤΕ,D,1/26/2022,17.400,16.910,17.205,17.000,677545
ΟΤΕ,D,1/27/2022,17.400,17.035,17.310,17.205,374128
ΟΤΕ,D,1/28/2022,17.440,16.915,17.150,17.200,309420
ΟΤΕ,D,1/31/2022,17.415,17.150,17.265,17.280,296828
ΟΤΕ,D,2/1/2022,17.440,17.220,17.440,17.265,284012
ΟΤΕ,D,2/2/2022,17.590,17.390,17.480,17.400,198624
ΟΤΕ,D,2/3/2022,17.695,17.415,17.415,17.480,351621
ΟΤΕ,D,2/4/2022,17.740,17.320,17.355,17.415,221066
ΟΤΕ,D,2/7/2022,17.500,17.300,17.305,17.350,310518
ΟΤΕ,D,2/8/2022,17.695,17.430,17.600,17.440,469875
ΟΤΕ,D,2/9/2022,17.935,17.600,17.650,17.900,486649
ΟΤΕ,D,2/10/2022,17.875,17.595,17.595,17.875,459904
ΟΤΕ,D,2/11/2022,17.855,17.500,17.850,17.600,542844
ΟΤΕ,D,2/14/2022,17.785,17.310,17.600,17.400,578194
ΟΤΕ,D,2/15/2022,17.965,17.585,17.770,17.650,555760
ΟΤΕ,D,2/16/2022,17.955,17.550,17.840,17.850,400466
ΟΤΕ,D,2/17/2022,17.880,17.760,17.840,17.840,452417
ΟΤΕ,D,2/18/2022,17.840,17.530,17.530,17.840,183286
ΟΤΕ,D,2/21/2022,17.760,17.405,17.570,17.530,92874
ΟΤΕ,D,2/22/2022,17.800,17.270,17.800,17.270,385703
ΟΤΕ,D,2/23/2022,18.180,17.725,18.180,17.725,310947
ΟΤΕ,D,2/24/2022,18.060,17.710,17.950,17.710,596741
ΟΤΕ,D,2/25/2022,18.465,17.875,18.260,17.950,334881
ΟΤΕ,D,2/28/2022,18.100,17.725,17.800,18.000,1114235
ΟΤΕ,D,3/1/2022,18.280,17.890,17.940,17.900,381694
ΟΤΕ,D,3/2/2022,18.175,17.885,17.920,17.940,1001796
ΟΤΕ,D,3/3/2022,17.980,17.430,17.475,17.900,454979
ΟΤΕ,D,3/4/2022,17.280,16.310,17.000,17.080,779679
ΟΤΕ,D,3/8/2022,16.730,15.660,15.660,16.540,1054218
ΟΤΕ,D,3/9/2022,16.400,15.935,16.170,15.990,861036
ΟΤΕ,D,3/10/2022,16.450,16.020,16.200,16.170,946143
ΟΤΕ,D,3/11/2022,16.875,16.200,16.540,16.200,430099
ΟΤΕ,D,3/14/2022,16.770,16.255,16.255,16.540,317390
ΟΤΕ,D,3/15/2022,16.380,15.700,15.710,16.300,731751
ΟΤΕ,D,3/16/2022,16.985,16.075,16.600,16.100,916729
ΟΤΕ,D,3/17/2022,17.235,16.600,17.235,16.860,1283670
ΟΤΕ,D,3/18/2022,17.425,16.950,16.980,17.200,1063564
ΟΤΕ,D,3/21/2022,17.055,16.460,16.670,16.980,329966
ΟΤΕ,D,3/22/2022,16.900,16.375,16.560,16.900,564536
ΟΤΕ,D,3/23/2022,16.725,16.080,16.080,16.550,436590
ΟΤΕ,D,3/24/2022,16.345,15.790,15.790,16.200,527402
ΟΤΕ,D,3/28/2022,16.455,15.790,16.400,15.790,1405831
ΟΤΕ,D,3/29/2022,17.260,16.595,17.120,16.600,700492
ΟΤΕ,D,3/30/2022,17.120,16.670,16.670,17.120,633447
ΟΤΕ,D,3/31/2022,16.900,16.380,16.400,16.670,773706
ΟΤΕ,D,4/1/2022,16.940,16.390,16.940,16.400,458214
ΟΤΕ,D,4/4/2022,17.100,16.850,17.000,16.940,157974
ΟΤΕ,D,4/5/2022,17.200,17.000,17.180,17.000,815915
ΟΤΕ,D,4/6/2022,17.460,17.040,17.200,17.210,385622
ΟΤΕ,D,4/7/2022,17.700,17.220,17.510,17.300,373572
ΟΤΕ,D,4/8/2022,18.260,17.700,18.260,17.770,376962
ΟΤΕ,D,4/11/2022,18.450,17.970,18.330,18.450,365336
ΟΤΕ,D,4/12/2022,18.300,17.980,17.980,18.150,465300
ΟΤΕ,D,4/13/2022,18.230,17.950,18.160,17.960,163195
ΟΤΕ,D,4/14/2022,18.170,17.930,18.040,17.950,312039
ΟΤΕ,D,4/19/2022,18.360,17.810,17.990,18.360,511096
ΟΤΕ,D,4/20/2022,18.160,17.800,17.800,17.990,303483
ΟΤΕ,D,4/21/2022,18.070,17.810,18.040,18.000,461278
ΟΤΕ,D,4/26/2022,18.230,17.850,18.070,17.940,1032250
ΟΤΕ,D,4/27/2022,18.120,17.880,17.980,18.000,343676
ΟΤΕ,D,4/28/2022,18.280,17.980,18.280,17.980,475616
ΟΤΕ,D,4/29/2022,18.500,18.280,18.400,18.300,619504
ΟΤΕ,D,5/3/2022,18.420,17.880,18.220,18.310,1590045
ΟΤΕ,D,5/4/2022,18.250,17.680,17.870,18.130,391185
ΟΤΕ,D,5/5/2022,18.130,17.570,17.570,17.870,507370
ΟΤΕ,D,5/6/2022,17.880,17.230,17.700,17.340,595750
ΟΤΕ,D,5/9/2022,17.970,17.600,17.840,17.700,314859
ΟΤΕ,D,5/10/2022,18.040,17.600,17.850,17.600,498385
ΟΤΕ,D,5/11/2022,18.460,17.920,17.920,18.040,440960
ΟΤΕ,D,5/12/2022,18.310,17.500,17.750,17.500,668227
ΟΤΕ,D,5/13/2022,18.230,17.860,17.890,18.100,508266
ΟΤΕ,D,5/16/2022,18.000,17.350,17.350,17.890,580608
ΟΤΕ,D,5/17/2022,17.700,16.970,16.970,17.690,794376
ΟΤΕ,D,5/18/2022,17.340,16.820,16.960,17.000,722913
ΟΤΕ,D,5/19/2022,17.980,16.740,17.980,16.800,1032986
ΟΤΕ,D,5/20/2022,17.820,17.320,17.420,17.790,737885
ΟΤΕ,D,5/23/2022,17.970,17.500,17.500,17.700,551527
ΟΤΕ,D,5/24/2022,17.770,17.350,17.350,17.590,560259
ΟΤΕ,D,5/25/2022,17.800,17.190,17.190,17.370,640344
ΟΤΕ,D,5/26/2022,17.500,17.230,17.230,17.360,491148
ΟΤΕ,D,5/27/2022,17.550,17.300,17.470,17.470,480841
ΟΤΕ,D,5/30/2022,17.630,17.200,17.200,17.630,298418
ΟΤΕ,D,5/31/2022,17.690,17.070,17.690,17.070,3732331
ΟΤΕ,D,6/1/2022,18.250,17.690,18.000,17.770,428021
ΟΤΕ,D,6/2/2022,18.080,17.650,17.770,18.000,338272
ΟΤΕ,D,6/3/2022,17.990,17.630,17.630,17.800,136952
ΟΤΕ,D,6/6/2022,17.870,17.470,17.470,17.630,223667
ΟΤΕ,D,6/7/2022,17.770,17.360,17.360,17.430,422010
ΟΤΕ,D,6/8/2022,17.650,17.330,17.470,17.330,355353
ΟΤΕ,D,6/9/2022,17.680,17.300,17.300,17.380,262258
ΟΤΕ,D,6/10/2022,17.360,16.830,16.910,17.200,552787
ΟΤΕ,D,6/14/2022,16.700,15.730,15.730,16.560,1021431
ΟΤΕ,D,6/15/2022,16.660,15.950,16.400,15.970,691252
ΟΤΕ,D,6/16/2022,16.450,15.710,15.800,16.400,1167956
ΟΤΕ,D,6/17/2022,16.390,15.870,16.040,16.000,1450005
ΟΤΕ,D,6/20/2022,16.570,16.040,16.300,16.040,329884
ΟΤΕ,D,6/21/2022,16.900,16.500,16.500,16.500,330226
ΟΤΕ,D,6/22/2022,16.780,16.370,16.370,16.500,286581
ΟΤΕ,D,6/23/2022,16.660,16.300,16.360,16.330,261773
ΟΤΕ,D,6/24/2022,16.600,16.360,16.370,16.360,352668
ΟΤΕ,D,6/27/2022,16.670,16.320,16.320,16.630,258512
ΟΤΕ,D,6/28/2022,16.610,16.320,16.320,16.470,535080
ΟΤΕ,D,6/29/2022,16.680,16.040,16.500,16.470,1097386
ΟΤΕ,D,6/30/2022,16.800,16.350,16.570,16.500,679989
ΟΤΕ,D,7/1/2022,16.170,15.740,15.740,15.970,963247
ΟΤΕ,D,7/4/2022,16.370,15.740,16.200,15.740,175720
ΟΤΕ,D,7/5/2022,16.350,16.020,16.080,16.060,377449
ΟΤΕ,D,7/6/2022,16.380,15.920,15.920,16.340,679265
ΟΤΕ,D,7/7/2022,16.520,15.920,16.180,15.920,472749
ΟΤΕ,D,7/8/2022,16.490,16.050,16.150,16.200,259659
ΟΤΕ,D,7/11/2022,16.340,16.080,16.170,16.080,166919
ΟΤΕ,D,7/12/2022,16.280,16.000,16.020,16.100,266589
ΟΤΕ,D,7/13/2022,16.550,16.130,16.250,16.170,321371
ΟΤΕ,D,7/14/2022,16.530,16.190,16.270,16.320,320226
ΟΤΕ,D,7/15/2022,16.450,16.200,16.200,16.420,171333
ΟΤΕ,D,7/18/2022,16.700,16.200,16.570,16.200,142387
ΟΤΕ,D,7/19/2022,16.690,16.320,16.320,16.480,132843
ΟΤΕ,D,7/20/2022,16.560,16.270,16.380,16.520,417226
ΟΤΕ,D,7/21/2022,16.580,16.310,16.350,16.330,316730
ΟΤΕ,D,7/22/2022,16.660,16.350,16.390,16.350,253905
ΟΤΕ,D,7/25/2022,16.660,16.320,16.350,16.390,309954
ΟΤΕ,D,7/26/2022,16.600,16.230,16.350,16.350,330270
ΟΤΕ,D,7/27/2022,16.720,16.350,16.600,16.520,181034
ΟΤΕ,D,7/28/2022,16.840,16.460,16.620,16.510,125814
ΟΤΕ,D,7/29/2022,16.860,16.600,16.820,16.620,439230
ΟΤΕ,D,8/1/2022,17.000,16.700,16.700,16.800,171550
ΟΤΕ,D,8/2/2022,16.840,16.630,16.810,16.630,169108
ΟΤΕ,D,8/3/2022,16.900,16.610,16.610,16.710,326857
ΟΤΕ,D,8/4/2022,16.860,16.610,16.620,16.610,143183
ΟΤΕ,D,8/5/2022,16.890,16.610,16.720,16.690,287283
ΟΤΕ,D,8/8/2022,17.050,16.670,17.050,16.800,214732
ΟΤΕ,D,8/9/2022,17.190,16.860,16.860,17.010,134519
ΟΤΕ,D,8/10/2022,17.100,16.750,17.100,16.750,158050
ΟΤΕ,D,8/11/2022,17.220,16.950,16.970,16.950,169684
ΟΤΕ,D,8/12/2022,16.990,16.540,16.540,16.950,124502
ΟΤΕ,D,8/16/2022,16.900,16.520,16.830,16.520,286911
ΟΤΕ,D,8/17/2022,17.150,16.750,17.150,16.750,377784
ΟΤΕ,D,8/18/2022,17.200,17.000,17.100,17.000,219924
ΟΤΕ,D,8/19/2022,17.380,17.090,17.090,17.100,224351
ΟΤΕ,D,8/22/2022,17.090,16.920,16.920,17.090,195941
ΟΤΕ,D,8/23/2022,17.170,16.920,16.940,16.920,195686
ΟΤΕ,D,8/24/2022,17.250,16.900,17.100,16.900,323646
ΟΤΕ,D,8/25/2022,17.290,17.110,17.110,17.250,298396
ΟΤΕ,D,8/26/2022,17.110,16.960,17.050,17.010,198542
ΟΤΕ,D,8/29/2022,16.820,16.480,16.480,16.720,297281
ΟΤΕ,D,8/30/2022,16.630,16.180,16.180,16.500,349471
ΟΤΕ,D,8/31/2022,16.270,15.860,15.860,16.120,903439
ΟΤΕ,D,9/1/2022,16.050,15.500,15.500,15.860,707264
ΟΤΕ,D,9/2/2022,15.730,15.400,15.500,15.600,518821
ΟΤΕ,D,9/5/2022,15.490,15.260,15.300,15.310,941233
ΟΤΕ,D,9/6/2022,15.690,15.300,15.490,15.300,177669
ΟΤΕ,D,9/7/2022,15.510,15.160,15.180,15.430,875206
ΟΤΕ,D,9/8/2022,15.390,15.160,15.180,15.250,639358
ΟΤΕ,D,9/9/2022,16.010,15.320,15.860,15.540,389544
ΟΤΕ,D,9/12/2022,16.020,15.810,15.810,16.010,284364
ΟΤΕ,D,9/13/2022,15.970,15.620,15.800,15.810,457290
ΟΤΕ,D,9/14/2022,15.880,15.600,15.600,15.680,380735
ΟΤΕ,D,9/15/2022,15.820,15.630,15.680,15.680,368889
ΟΤΕ,D,9/16/2022,15.910,15.560,15.730,15.600,812494
ΟΤΕ,D,9/19/2022,15.830,15.530,15.600,15.630,247253
ΟΤΕ,D,9/20/2022,15.770,15.520,15.520,15.600,422876
ΟΤΕ,D,9/21/2022,15.670,15.440,15.480,15.440,188667
ΟΤΕ,D,9/22/2022,15.560,15.150,15.220,15.250,443559
ΟΤΕ,D,9/23/2022,15.360,14.700,14.700,15.220,641264
ΟΤΕ,D,9/26/2022,14.860,14.380,14.380,14.710,739842
ΟΤΕ,D,9/27/2022,14.730,14.160,14.160,14.550,598449
ΟΤΕ,D,9/28/2022,14.520,14.050,14.210,14.100,1170942
ΟΤΕ,D,9/29/2022,14.590,14.240,14.410,14.270,583419
ΟΤΕ,D,9/30/2022,15.030,14.480,14.850,14.500,646464
ΟΤΕ,D,10/3/2022,15.450,14.710,15.330,14.850,428507
ΟΤΕ,D,10/4/2022,15.700,15.400,15.680,15.400,391988
ΟΤΕ,D,10/5/2022,15.770,15.300,15.300,15.680,640554
ΟΤΕ,D,10/6/2022,15.630,15.150,15.150,15.300,499260
ΟΤΕ,D,10/7/2022,15.390,15.000,15.000,15.320,384845
ΟΤΕ,D,10/10/2022,15.200,14.850,15.130,15.000,293964
ΟΤΕ,D,10/11/2022,15.360,14.900,15.060,15.050,363684
ΟΤΕ,D,10/12/2022,15.280,15.060,15.090,15.060,446464
ΟΤΕ,D,10/13/2022,15.250,14.970,14.970,15.090,537586
ΟΤΕ,D,10/14/2022,15.730,15.120,15.390,15.160,453411
ΟΤΕ,D,10/17/2022,15.980,15.390,15.780,15.490,306844
ΟΤΕ,D,10/18/2022,15.960,15.660,15.760,15.830,370989
ΟΤΕ,D,10/19/2022,15.910,15.590,15.640,15.750,286593
ΟΤΕ,D,10/20/2022,15.920,15.600,15.900,15.640,266280
ΟΤΕ,D,10/21/2022,15.960,15.770,15.790,15.770,385210
ΟΤΕ,D,10/24/2022,16.040,15.780,15.780,15.790,291085
ΟΤΕ,D,10/25/2022,15.950,15.680,15.790,15.830,335560
ΟΤΕ,D,10/26/2022,15.880,15.450,15.630,15.880,455222
ΟΤΕ,D,10/27/2022,15.720,15.440,15.720,15.540,408922
ΟΤΕ,D,10/31/2022,15.920,15.620,15.900,15.630,748939
ΟΤΕ,D,11/1/2022,15.970,15.760,15.910,15.860,322535
ΟΤΕ,D,11/2/2022,15.970,15.830,15.970,15.910,420282
ΟΤΕ,D,11/3/2022,15.870,15.500,15.500,15.730,371378
ΟΤΕ,D,11/4/2022,15.840,15.350,15.840,15.570,649806
ΟΤΕ,D,11/7/2022,16.000,15.760,16.000,15.760,369658
ΟΤΕ,D,11/8/2022,16.140,15.850,15.910,16.000,275496
ΟΤΕ,D,11/9/2022,15.950,15.820,15.950,15.860,356052
ΟΤΕ,D,11/10/2022,16.030,15.800,15.890,15.950,259798
ΟΤΕ,D,11/11/2022,16.050,15.620,15.630,16.000,460226
ΟΤΕ,D,11/14/2022,15.710,15.470,15.500,15.630,591274
ΟΤΕ,D,11/15/2022,15.600,15.460,15.600,15.500,430279
ΟΤΕ,D,11/16/2022,15.490,15.110,15.160,15.460,625607
ΟΤΕ,D,11/17/2022,15.310,15.010,15.020,15.160,485919
ΟΤΕ,D,11/18/2022,15.200,15.010,15.170,15.020,426946
ΟΤΕ,D,11/21/2022,15.240,15.050,15.210,15.100,230851
ΟΤΕ,D,11/22/2022,15.370,15.160,15.300,15.170,414069
ΟΤΕ,D,11/23/2022,15.430,15.190,15.310,15.200,322532
ΟΤΕ,D,11/24/2022,15.560,15.310,15.460,15.310,259547
ΟΤΕ,D,11/25/2022,15.560,15.380,15.380,15.560,230235
ΟΤΕ,D,11/28/2022,15.560,15.000,15.000,15.540,433504
ΟΤΕ,D,11/29/2022,15.150,14.780,14.780,15.100,768251
ΟΤΕ,D,11/30/2022,14.950,14.700,14.750,14.850,2655514
ΟΤΕ,D,12/1/2022,15.000,14.680,14.860,14.830,1576790
ΟΤΕ,D,12/2/2022,14.950,14.720,14.720,14.860,1147969
ΟΤΕ,D,12/5/2022,14.830,14.490,14.650,14.790,1049403
ΟΤΕ,D,12/6/2022,14.900,14.700,14.760,14.790,572925
ΟΤΕ,D,12/7/2022,15.000,14.750,14.830,14.870,832914
ΟΤΕ,D,12/8/2022,15.000,14.830,14.950,14.830,444485
ΟΤΕ,D,12/9/2022,14.990,14.750,14.800,14.950,253738
ΟΤΕ,D,12/12/2022,14.840,14.750,14.840,14.800,240706
ΟΤΕ,D,12/13/2022,14.850,14.760,14.770,14.810,340104
ΟΤΕ,D,12/14/2022,14.830,14.640,14.700,14.830,509527
ΟΤΕ,D,12/15/2022,14.970,14.770,14.820,14.800,489034
ΟΤΕ,D,12/16/2022,14.800,14.500,14.680,14.800,812962
ΟΤΕ,D,12/19/2022,14.870,14.600,14.870,14.610,265472
ΟΤΕ,D,12/20/2022,14.940,14.670,14.670,14.820,311046
ΟΤΕ,D,12/21/2022,14.900,14.670,14.750,14.670,242026
ΟΤΕ,D,12/22/2022,14.880,14.730,14.800,14.750,131805
ΟΤΕ,D,12/23/2022,14.930,14.750,14.870,14.750,111549
ΟΤΕ,D,12/27/2022,14.930,14.750,14.750,14.870,73298
ΟΤΕ,D,12/28/2022,14.800,14.600,14.600,14.750,180702
ΟΤΕ,D,12/29/2022,14.690,14.560,14.580,14.590,177139
ΟΤΕ,D,12/30/2022,14.720,14.580,14.590,14.580,148423
ΟΤΕ,D,1/2/2023,14.710,14.570,14.570,14.590,122317
ΟΤΕ,D,1/3/2023,14.820,14.570,14.700,14.570,335041
ΟΤΕ,D,1/4/2023,14.800,14.540,14.550,14.700,634826
ΟΤΕ,D,1/5/2023,14.770,14.530,14.690,14.550,376861
ΟΤΕ,D,1/9/2023,14.800,14.570,14.610,14.730,525110
ΟΤΕ,D,1/10/2023,14.730,14.600,14.600,14.610,399129
ΟΤΕ,D,1/11/2023,14.740,14.570,14.740,14.630,344884
ΟΤΕ,D,1/12/2023,14.810,14.640,14.690,14.810,475407
ΟΤΕ,D,1/13/2023,14.730,14.470,14.520,14.690,1100050
ΟΤΕ,D,1/16/2023,14.680,14.520,14.650,14.590,602135
ΟΤΕ,D,1/17/2023,14.760,14.640,14.700,14.650,548936
ΟΤΕ,D,1/18/2023,14.760,14.580,14.600,14.750,1745244
ΟΤΕ,D,1/19/2023,14.690,14.370,14.440,14.600,549223
ΟΤΕ,D,1/20/2023,14.560,14.330,14.530,14.440,386618
ΟΤΕ,D,1/23/2023,14.700,14.510,14.700,14.510,419362
ΟΤΕ,D,1/24/2023,14.780,14.590,14.660,14.780,333313
ΟΤΕ,D,1/25/2023,14.670,14.460,14.600,14.600,288515
ΟΤΕ,D,1/26/2023,14.770,14.520,14.600,14.520,581474
ΟΤΕ,D,1/27/2023,15.050,14.580,15.000,14.650,754929
ΟΤΕ,D,1/30/2023,15.190,14.910,14.940,15.060,867570
ΟΤΕ,D,1/31/2023,15.020,14.470,14.470,14.950,1290910
ΟΤΕ,D,2/1/2023,14.660,14.340,14.410,14.500,945956
ΟΤΕ,D,2/2/2023,14.630,14.410,14.410,14.500,715196
ΟΤΕ,D,2/3/2023,14.580,14.440,14.550,14.450,427942
ΟΤΕ,D,2/6/2023,14.690,14.500,14.530,14.580,385059
ΟΤΕ,D,2/7/2023,14.990,14.610,14.800,14.610,1638855
ΟΤΕ,D,2/8/2023,15.580,14.800,15.460,14.800,1043149
ΟΤΕ,D,2/9/2023,15.730,15.310,15.310,15.590,704553
ΟΤΕ,D,2/10/2023,15.550,15.080,15.160,15.420,505111
ΟΤΕ,D,2/13/2023,15.550,15.190,15.330,15.190,627231
ΟΤΕ,D,2/14/2023,15.620,15.270,15.440,15.500,309601
ΟΤΕ,D,2/15/2023,15.530,15.190,15.450,15.440,413668
ΟΤΕ,D,2/16/2023,15.680,15.400,15.420,15.450,553078
ΟΤΕ,D,2/17/2023,15.380,15.170,15.170,15.240,628920
ΟΤΕ,D,2/20/2023,15.450,15.250,15.250,15.300,356501
ΟΤΕ,D,2/21/2023,15.340,15.210,15.210,15.340,361497
ΟΤΕ,D,2/22/2023,15.300,15.130,15.200,15.210,392629
ΟΤΕ,D,2/23/2023,15.290,14.770,14.800,15.270,847450
ΟΤΕ,D,2/24/2023,14.800,14.490,14.490,14.800,831881
ΟΤΕ,D,2/28/2023,14.730,14.390,14.520,14.550,1396305
ΟΤΕ,D,3/1/2023,14.990,14.600,14.870,14.600,587350
ΟΤΕ,D,3/2/2023,14.790,14.610,14.650,14.780,526950
ΟΤΕ,D,3/3/2023,14.720,14.430,14.430,14.680,509578
ΟΤΕ,D,3/6/2023,14.440,13.960,14.010,14.430,774659
ΟΤΕ,D,3/7/2023,14.160,13.900,13.960,13.980,629520
ΟΤΕ,D,3/8/2023,13.970,13.530,13.700,13.960,1071332
ΟΤΕ,D,3/9/2023,13.820,13.550,13.680,13.820,1238036
ΟΤΕ,D,3/10/2023,13.600,13.460,13.480,13.550,456122
ΟΤΕ,D,3/13/2023,13.440,13.160,13.220,13.400,702280
ΟΤΕ,D,3/14/2023,13.360,13.110,13.110,13.200,1374214
ΟΤΕ,D,3/15/2023,13.270,12.790,12.790,13.190,1076082
ΟΤΕ,D,3/16/2023,12.960,12.700,12.700,12.930,821842
ΟΤΕ,D,3/17/2023,13.140,12.750,12.810,12.850,1234359
ΟΤΕ,D,3/20/2023,13.340,12.570,13.240,12.650,872677
ΟΤΕ,D,3/21/2023,13.670,13.240,13.460,13.240,2105099
ΟΤΕ,D,3/22/2023,13.610,13.320,13.320,13.560,449960
ΟΤΕ,D,3/23/2023,13.390,13.160,13.310,13.280,351844
ΟΤΕ,D,3/24/2023,13.300,12.910,13.090,13.300,675762
ΟΤΕ,D,3/27/2023,13.270,13.030,13.080,13.270,279590
ΟΤΕ,D,3/28/2023,13.210,12.910,12.910,13.210,473699
ΟΤΕ,D,3/29/2023,13.360,12.900,13.340,13.000,454469
ΟΤΕ,D,3/30/2023,13.480,13.300,13.360,13.380,365673
ΟΤΕ,D,3/31/2023,13.550,13.310,13.490,13.310,1118160
ΟΤΕ,D,4/3/2023,13.580,13.470,13.530,13.550,470549
ΟΤΕ,D,4/4/2023,13.560,13.380,13.380,13.510,307695
ΟΤΕ,D,4/5/2023,13.530,13.320,13.360,13.380,327328
ΟΤΕ,D,4/6/2023,13.500,13.340,13.500,13.340,300672
ΟΤΕ,D,4/11/2023,13.960,13.550,13.960,13.600,606541
ΟΤΕ,D,4/12/2023,14.120,13.820,13.860,14.000,963346
ΟΤΕ,D,4/13/2023,14.050,13.840,14.020,13.900,353276
ΟΤΕ,D,4/18/2023,14.220,13.970,14.030,14.150,964085
ΟΤΕ,D,4/19/2023,14.070,13.800,13.800,14.030,750937
ΟΤΕ,D,4/20/2023,13.920,13.630,13.630,13.800,539984
ΟΤΕ,D,4/21/2023,13.800,13.610,13.660,13.780,360462
ΟΤΕ,D,4/24/2023,13.800,13.540,13.540,13.700,300734
ΟΤΕ,D,4/25/2023,13.630,13.400,13.400,13.520,275307
ΟΤΕ,D,4/26/2023,13.440,13.230,13.240,13.400,494306
ΟΤΕ,D,4/27/2023,13.410,13.200,13.330,13.240,1344267
ΟΤΕ,D,4/28/2023,13.780,13.180,13.250,13.400,690949
ΟΤΕ,D,5/2/2023,13.420,13.080,13.260,13.270,502180
ΟΤΕ,D,5/3/2023,13.490,13.250,13.380,13.260,1132362
ΟΤΕ,D,5/4/2023,13.450,13.250,13.320,13.300,308289
ΟΤΕ,D,5/5/2023,13.490,13.300,13.300,13.300,479447
ΟΤΕ,D,5/8/2023,13.490,13.300,13.450,13.300,288024
ΟΤΕ,D,5/9/2023,13.550,13.370,13.370,13.520,265493
ΟΤΕ,D,5/10/2023,13.540,13.360,13.370,13.360,315371
ΟΤΕ,D,5/11/2023,13.560,13.370,13.460,13.370,307593
ΟΤΕ,D,5/12/2023,13.700,13.460,13.530,13.460,825639
ΟΤΕ,D,5/15/2023,13.620,13.460,13.460,13.580,1359035
ΟΤΕ,D,5/16/2023,13.800,13.460,13.750,13.540,679215
ΟΤΕ,D,5/17/2023,13.900,13.710,13.790,13.800,339522
ΟΤΕ,D,5/18/2023,13.870,13.740,13.750,13.740,752541
ΟΤΕ,D,5/19/2023,13.880,13.690,13.850,13.760,868703
ΟΤΕ,D,5/22/2023,14.400,13.920,14.120,14.400,1670222
ΟΤΕ,D,5/23/2023,14.410,14.190,14.190,14.270,1749433
ΟΤΕ,D,5/24/2023,14.280,14.070,14.100,14.180,478308
ΟΤΕ,D,5/25/2023,14.230,13.980,14.090,14.230,639883
ΟΤΕ,D,5/26/2023,14.260,14.020,14.020,14.090,717422
ΟΤΕ,D,5/29/2023,14.370,14.080,14.310,14.150,639446
ΟΤΕ,D,5/30/2023,14.370,14.160,14.200,14.350,505404
ΟΤΕ,D,5/31/2023,14.460,14.180,14.320,14.240,3464145
ΟΤΕ,D,6/1/2023,14.570,14.310,14.470,14.310,642350
ΟΤΕ,D,6/2/2023,14.690,14.520,14.650,14.540,836698
ΟΤΕ,D,6/6/2023,14.900,14.690,14.900,14.700,986613
ΟΤΕ,D,6/7/2023,15.000,14.860,14.950,14.900,663127
ΟΤΕ,D,6/8/2023,14.950,14.680,14.800,14.860,739500
ΟΤΕ,D,6/9/2023,14.850,14.650,14.650,14.800,612402
ΟΤΕ,D,6/12/2023,14.920,14.680,14.900,14.680,439316
ΟΤΕ,D,6/13/2023,15.050,14.900,14.950,15.020,392783
ΟΤΕ,D,6/14/2023,15.090,14.870,14.870,14.950,543840
ΟΤΕ,D,6/15/2023,14.980,14.800,14.920,14.870,501856
ΟΤΕ,D,6/16/2023,15.460,14.960,15.210,14.980,1159665
ΟΤΕ,D,6/19/2023,15.370,15.170,15.170,15.270,232272
ΟΤΕ,D,6/20/2023,15.220,14.990,15.000,15.160,400272
ΟΤΕ,D,6/21/2023,15.140,15.000,15.070,15.000,284316
ΟΤΕ,D,6/22/2023,15.150,14.990,15.000,15.100,521633
ΟΤΕ,D,6/23/2023,15.220,15.000,15.010,15.000,344872
ΟΤΕ,D,6/26/2023,15.030,14.860,14.910,15.010,632113
ΟΤΕ,D,6/27/2023,15.130,14.930,15.100,14.990,462408
ΟΤΕ,D,6/28/2023,15.460,15.140,15.330,15.160,402878
ΟΤΕ,D,6/29/2023,15.690,15.380,15.600,15.400,516845
ΟΤΕ,D,6/30/2023,15.800,15.640,15.710,15.700,580912
ΟΤΕ,D,7/3/2023,15.810,15.600,15.600,15.800,382571
ΟΤΕ,D,7/4/2023,15.740,15.480,15.520,15.710,662299
ΟΤΕ,D,7/5/2023,15.170,15.010,15.050,15.170,519512
ΟΤΕ,D,7/6/2023,15.080,14.800,14.810,15.000,557507
ΟΤΕ,D,7/7/2023,14.900,14.710,14.740,14.800,375738
ΟΤΕ,D,7/10/2023,14.960,14.740,14.900,14.740,321443
ΟΤΕ,D,7/11/2023,15.400,14.860,15.200,14.900,772108
ΟΤΕ,D,7/12/2023,15.190,14.900,14.970,15.180,498524
ΟΤΕ,D,7/13/2023,15.010,14.800,14.800,14.960,469240
ΟΤΕ,D,7/14/2023,14.920,14.610,14.610,14.800,490568
ΟΤΕ,D,7/17/2023,14.690,14.440,14.440,14.610,350657
ΟΤΕ,D,7/18/2023,14.500,14.130,14.160,14.450,616644
ΟΤΕ,D,7/19/2023,14.830,14.180,14.600,14.220,416552
ΟΤΕ,D,7/20/2023,14.910,14.600,14.660,14.600,349915
ΟΤΕ,D,7/21/2023,14.780,14.460,14.460,14.560,302714
ΟΤΕ,D,7/24/2023,14.570,14.410,14.410,14.460,285012
ΟΤΕ,D,7/25/2023,14.520,14.350,14.350,14.410,235611
ΟΤΕ,D,7/26/2023,14.570,14.350,14.490,14.350,344590
ΟΤΕ,D,7/27/2023,14.500,14.320,14.320,14.410,308740
ΟΤΕ,D,7/28/2023,14.450,14.250,14.320,14.320,448348
ΟΤΕ,D,7/31/2023,14.680,14.320,14.350,14.320,472341
ΟΤΕ,D,8/1/2023,14.520,14.350,14.420,14.350,270738
ΟΤΕ,D,8/2/2023,14.500,14.150,14.310,14.380,474944
ΟΤΕ,D,8/3/2023,14.490,14.300,14.350,14.380,318904
ΟΤΕ,D,8/4/2023,14.450,14.240,14.240,14.350,323940
ΟΤΕ,D,8/7/2023,14.470,14.250,14.250,14.400,246976
ΟΤΕ,D,8/8/2023,14.360,14.130,14.130,14.250,353707
ΟΤΕ,D,8/9/2023,14.330,14.170,14.200,14.230,318351
ΟΤΕ,D,8/10/2023,14.250,14.040,14.090,14.200,758210
ΟΤΕ,D,8/11/2023,14.070,13.810,13.860,14.020,406479
ΟΤΕ,D,8/14/2023,13.860,13.520,13.520,13.860,318541
ΟΤΕ,D,8/16/2023,13.900,13.520,13.880,13.520,507637
ΟΤΕ,D,8/17/2023,14.350,13.740,14.210,13.880,545266
ΟΤΕ,D,8/18/2023,14.390,14.060,14.330,14.200,311422
ΟΤΕ,D,8/21/2023,14.280,14.060,14.070,14.210,414301
ΟΤΕ,D,8/22/2023,14.410,14.070,14.300,14.070,540488
ΟΤΕ,D,8/23/2023,14.350,14.130,14.130,14.300,333462
ΟΤΕ,D,8/24/2023,14.340,14.130,14.280,14.280,460159
ΟΤΕ,D,8/25/2023,14.350,14.100,14.100,14.280,360317
ΟΤΕ,D,8/28/2023,14.240,14.090,14.100,14.100,269055
ΟΤΕ,D,8/29/2023,14.280,14.030,14.030,14.100,278133
ΟΤΕ,D,8/30/2023,14.100,13.820,13.820,14.030,415290
ΟΤΕ,D,8/31/2023,13.940,13.710,13.800,13.820,1519204
ΟΤΕ,D,9/1/2023,14.040,13.840,14.010,13.940,428374
ΟΤΕ,D,9/4/2023,14.060,13.810,13.850,14.000,240166
ΟΤΕ,D,9/5/2023,13.850,13.710,13.780,13.850,385142
ΟΤΕ,D,9/6/2023,13.950,13.710,13.780,13.710,315898
ΟΤΕ,D,9/7/2023,13.810,13.510,13.510,13.810,391894
ΟΤΕ,D,9/8/2023,13.790,13.420,13.590,13.480,356903
ΟΤΕ,D,9/11/2023,13.820,13.520,13.650,13.820,291930
ΟΤΕ,D,9/12/2023,13.640,13.390,13.390,13.640,950990
ΟΤΕ,D,9/13/2023,13.550,13.140,13.250,13.390,389702
ΟΤΕ,D,9/14/2023,13.350,13.120,13.250,13.250,356788
ΟΤΕ,D,9/15/2023,13.380,13.140,13.180,13.250,2443350
ΟΤΕ,D,9/18/2023,13.400,13.210,13.350,13.250,431559
ΟΤΕ,D,9/19/2023,13.720,13.280,13.430,13.280,534154
ΟΤΕ,D,9/20/2023,13.760,13.270,13.290,13.380,636659
ΟΤΕ,D,9/21/2023,13.710,13.270,13.610,13.290,464657
ΟΤΕ,D,9/22/2023,13.920,13.570,13.920,13.610,245880
ΟΤΕ,D,9/25/2023,13.960,13.580,13.580,13.800,237090
ΟΤΕ,D,9/26/2023,13.740,13.420,13.490,13.420,212604
ΟΤΕ,D,9/27/2023,13.790,13.360,13.530,13.490,313184
ΟΤΕ,D,9/28/2023,13.690,13.460,13.580,13.470,302830
ΟΤΕ,D,9/29/2023,13.860,13.580,13.820,13.580,256207
ΟΤΕ,D,10/2/2023,13.930,13.700,13.750,13.700,145846
ΟΤΕ,D,10/3/2023,13.940,13.530,13.530,13.720,313987
ΟΤΕ,D,10/4/2023,13.770,13.430,13.490,13.500,605880
ΟΤΕ,D,10/5/2023,13.760,13.580,13.610,13.730,296542
ΟΤΕ,D,10/6/2023,13.760,13.270,13.270,13.610,254763
ΟΤΕ,D,10/9/2023,13.270,12.890,12.890,13.150,394621
ΟΤΕ,D,10/10/2023,13.640,13.000,13.420,13.000,317914
ΟΤΕ,D,10/11/2023,13.440,13.180,13.250,13.400,475352
ΟΤΕ,D,10/12/2023,13.500,13.230,13.240,13.250,386642
ΟΤΕ,D,10/13/2023,13.340,13.070,13.280,13.200,300816
ΟΤΕ,D,10/16/2023,13.690,13.210,13.630,13.210,297558
ΟΤΕ,D,10/17/2023,13.770,13.420,13.450,13.600,240978
ΟΤΕ,D,10/18/2023,13.650,13.450,13.550,13.450,227595
ΟΤΕ,D,10/19/2023,13.660,13.370,13.530,13.450,278332
ΟΤΕ,D,10/20/2023,13.800,13.340,13.420,13.350,345343
ΟΤΕ,D,10/23/2023,13.580,13.170,13.170,13.420,207749
ΟΤΕ,D,10/24/2023,13.280,13.030,13.050,13.170,383198
ΟΤΕ,D,10/25/2023,13.270,12.900,12.930,13.100,510331
ΟΤΕ,D,10/26/2023,13.110,12.900,12.970,12.930,316324
ΟΤΕ,D,10/27/2023,13.350,12.970,13.180,12.970,260113
ΟΤΕ,D,10/30/2023,13.260,13.080,13.120,13.160,258612
ΟΤΕ,D,10/31/2023,13.250,13.110,13.230,13.120,387074
ΟΤΕ,D,11/1/2023,13.330,13.140,13.280,13.160,245723
ΟΤΕ,D,11/2/2023,13.850,13.280,13.710,13.280,460637
ΟΤΕ,D,11/3/2023,13.980,13.840,13.930,13.840,478833
ΟΤΕ,D,11/6/2023,14.060,13.880,13.880,13.970,139283
ΟΤΕ,D,11/7/2023,13.920,13.560,13.560,13.750,220880
ΟΤΕ,D,11/8/2023,13.820,13.600,13.610,13.600,138956
ΟΤΕ,D,11/9/2023,13.490,12.900,12.900,13.480,878875
ΟΤΕ,D,11/10/2023,13.020,12.650,12.650,13.000,650615
ΟΤΕ,D,11/13/2023,12.880,12.630,12.630,12.650,309591
ΟΤΕ,D,11/14/2023,13.060,12.660,12.900,12.660,556264
ΟΤΕ,D,11/15/2023,13.060,12.800,12.800,12.900,518367
ΟΤΕ,D,11/16/2023,12.910,12.660,12.670,12.800,589093
ΟΤΕ,D,11/17/2023,12.820,12.640,12.660,12.680,883074
ΟΤΕ,D,11/20/2023,12.890,12.680,12.850,12.700,1151144
ΟΤΕ,D,11/21/2023,13.270,12.800,12.950,12.800,839594
ΟΤΕ,D,11/22/2023,13.100,12.900,13.000,12.930,435177
ΟΤΕ,D,11/23/2023,13.060,12.890,12.890,12.970,481272
ΟΤΕ,D,11/24/2023,13.050,12.770,13.000,12.870,287134
ΟΤΕ,D,11/27/2023,13.150,12.930,13.040,13.050,748642
ΟΤΕ,D,11/28/2023,13.050,12.970,13.030,13.040,400109
ΟΤΕ,D,11/29/2023,13.330,13.020,13.180,13.020,399800
ΟΤΕ,D,11/30/2023,13.470,13.200,13.470,13.200,1034652
ΟΤΕ,D,12/1/2023,13.370,13.270,13.330,13.270,196811
ΟΤΕ,D,12/4/2023,13.330,13.100,13.200,13.240,302204
ΟΤΕ,D,12/5/2023,13.190,13.010,13.040,13.130,481640
ΟΤΕ,D,12/6/2023,13.080,12.960,13.070,13.040,207244
ΟΤΕ,D,12/7/2023,13.300,12.990,13.270,13.010,395825
ΟΤΕ,D,12/8/2023,13.360,13.140,13.300,13.220,250862
ΟΤΕ,D,12/11/2023,13.360,13.170,13.250,13.300,166527
ΟΤΕ,D,12/12/2023,13.310,13.120,13.200,13.250,497008
ΟΤΕ,D,12/13/2023,13.270,13.030,13.100,13.200,383541
ΟΤΕ,D,12/14/2023,13.250,13.100,13.140,13.100,362257
ΟΤΕ,D,12/15/2023,13.230,12.930,12.950,13.220,712546
ΟΤΕ,D,12/18/2023,13.080,12.890,12.970,13.000,305772
ΟΤΕ,D,12/19/2023,13.020,12.800,12.800,12.950,278615
ΟΤΕ,D,12/20/2023,12.900,12.650,12.670,12.800,480428
ΟΤΕ,D,12/21/2023,12.920,12.720,12.880,12.790,215315
ΟΤΕ,D,12/22/2023,12.960,12.840,12.850,12.940,126371
ΟΤΕ,D,12/27/2023,12.980,12.720,12.760,12.850,193263
ΟΤΕ,D,12/28/2023,12.880,12.710,12.710,12.760,100281
ΟΤΕ,D,12/29/2023,12.900,12.710,12.900,12.710,202374
ΟΤΕ,D,1/2/2024,13.130,12.920,13.130,12.960,240494
ΟΤΕ,D,1/3/2024,13.490,13.040,13.400,13.130,390667
ΟΤΕ,D,1/4/2024,13.480,13.300,13.380,13.400,288081
ΟΤΕ,D,1/5/2024,13.450,13.250,13.450,13.310,247305
ΟΤΕ,D,1/8/2024,13.450,13.190,13.370,13.450,341603
ΟΤΕ,D,1/9/2024,13.440,13.230,13.300,13.370,262485
ΟΤΕ,D,1/10/2024,13.300,13.120,13.220,13.280,219357
ΟΤΕ,D,1/11/2024,13.330,13.040,13.040,13.330,231939
ΟΤΕ,D,1/12/2024,13.220,13.000,13.140,13.220,163693
ΟΤΕ,D,1/15/2024,13.230,13.010,13.200,13.110,130159
ΟΤΕ,D,1/16/2024,13.200,12.980,12.980,13.200,206243
ΟΤΕ,D,1/17/2024,12.980,12.780,12.860,12.910,457266
ΟΤΕ,D,1/18/2024,13.060,12.840,12.920,12.860,264919
ΟΤΕ,D,1/19/2024,13.060,12.870,13.050,12.870,476858
ΟΤΕ,D,1/22/2024,13.100,12.940,13.000,12.940,218351
ΟΤΕ,D,1/23/2024,13.160,12.950,13.040,13.050,393373
ΟΤΕ,D,1/24/2024,13.420,13.020,13.320,13.020,395740
ΟΤΕ,D,1/25/2024,13.300,12.960,12.970,13.230,464406
ΟΤΕ,D,1/26/2024,13.030,12.950,13.030,12.960,274634
ΟΤΕ,D,1/29/2024,13.050,12.850,12.880,13.000,214394
ΟΤΕ,D,1/30/2024,12.950,12.800,12.800,12.880,223223
ΟΤΕ,D,1/31/2024,13.000,12.800,12.850,12.800,345302
ΟΤΕ,D,2/1/2024,12.920,12.760,12.850,12.850,715473
ΟΤΕ,D,2/2/2024,12.950,12.810,12.850,12.850,340502
ΟΤΕ,D,2/5/2024,12.970,12.850,12.870,12.850,338056
ΟΤΕ,D,2/6/2024,12.970,12.840,12.890,12.860,353025
ΟΤΕ,D,2/7/2024,12.980,12.840,12.900,12.860,383851
ΟΤΕ,D,2/8/2024,13.430,12.860,13.320,12.900,1342320
ΟΤΕ,D,2/9/2024,13.500,13.270,13.280,13.380,622424
ΟΤΕ,D,2/12/2024,13.380,13.190,13.250,13.280,218807
ΟΤΕ,D,2/13/2024,13.220,13.000,13.000,13.110,424064
ΟΤΕ,D,2/14/2024,13.190,12.980,13.180,12.990,362488
ΟΤΕ,D,2/15/2024,13.400,13.100,13.350,13.140,314623
ΟΤΕ,D,2/16/2024,13.580,13.360,13.460,13.400,290791
ΟΤΕ,D,2/19/2024,13.940,13.460,13.930,13.460,551437
ΟΤΕ,D,2/20/2024,14.170,13.920,14.160,13.930,739495
ΟΤΕ,D,2/21/2024,14.120,13.900,13.900,14.040,313556
ΟΤΕ,D,2/22/2024,14.170,13.530,13.530,14.160,711884
ΟΤΕ,D,2/23/2024,13.740,13.460,13.460,13.600,417558
ΟΤΕ,D,2/26/2024,13.650,13.500,13.510,13.500,265490
ΟΤΕ,D,2/27/2024,13.580,13.450,13.450,13.510,411883
ΟΤΕ,D,2/28/2024,13.620,13.340,13.520,13.480,392255
ΟΤΕ,D,2/29/2024,13.970,13.520,13.960,13.520,1271687
ΟΤΕ,D,3/1/2024,14.020,13.700,13.700,14.000,341840
ΟΤΕ,D,3/4/2024,13.950,13.710,13.740,13.850,324786
ΟΤΕ,D,3/5/2024,13.860,13.600,13.600,13.700,327894
ΟΤΕ,D,3/6/2024,13.760,13.350,13.440,13.600,489240
ΟΤΕ,D,3/7/2024,13.580,13.400,13.570,13.580,415953
ΟΤΕ,D,3/8/2024,13.760,13.440,13.740,13.470,321063
ΟΤΕ,D,3/11/2024,13.750,13.300,13.300,13.630,426443
ΟΤΕ,D,3/12/2024,13.580,13.350,13.440,13.350,434706
ΟΤΕ,D,3/13/2024,13.580,13.440,13.560,13.440,673939
ΟΤΕ,D,3/14/2024,13.800,13.550,13.800,13.600,510498
ΟΤΕ,D,3/15/2024,13.840,13.640,13.690,13.800,1199151
ΟΤΕ,D,3/19/2024,13.800,13.490,13.490,13.690,383544
ΟΤΕ,D,3/20/2024,13.680,13.490,13.510,13.490,268289
ΟΤΕ,D,3/21/2024,13.870,13.660,13.850,13.770,357922
ΟΤΕ,D,3/22/2024,13.870,13.650,13.780,13.850,303588
ΟΤΕ,D,3/26/2024,13.760,13.470,13.470,13.610,392447
ΟΤΕ,D,3/27/2024,13.660,13.380,13.530,13.470,297190
ΟΤΕ,D,3/28/2024,13.720,13.470,13.670,13.470,300453
ΟΤΕ,D,4/2/2024,13.940,13.650,13.810,13.670,763343
ΟΤΕ,D,4/3/2024,13.840,13.670,13.700,13.810,462266
ΟΤΕ,D,4/4/2024,13.840,13.610,13.660,13.700,306837
ΟΤΕ,D,4/5/2024,13.960,13.580,13.960,13.630,595599
ΟΤΕ,D,4/8/2024,14.030,13.850,13.900,13.960,346454
ΟΤΕ,D,4/9/2024,14.020,13.810,13.920,13.810,257687
ΟΤΕ,D,4/10/2024,14.340,13.920,14.330,13.920,982990
ΟΤΕ,D,4/11/2024,14.450,14.330,14.450,14.400,400497
ΟΤΕ,D,4/12/2024,14.460,14.100,14.360,14.460,397886
ΟΤΕ,D,4/15/2024,14.300,14.080,14.260,14.150,424851
ΟΤΕ,D,4/16/2024,14.110,13.970,14.000,14.110,579005
ΟΤΕ,D,4/17/2024,14.080,13.930,13.930,14.000,467399
ΟΤΕ,D,4/18/2024,13.990,13.920,13.980,13.930,412578
ΟΤΕ,D,4/19/2024,13.960,13.700,13.810,13.840,342899
ΟΤΕ,D,4/22/2024,14.150,13.810,14.100,13.810,227424
ΟΤΕ,D,4/23/2024,14.490,14.060,14.420,14.190,400291
ΟΤΕ,D,4/24/2024,14.450,14.230,14.280,14.330,268733
ΟΤΕ,D,4/25/2024,14.400,14.170,14.220,14.280,145403
ΟΤΕ,D,4/26/2024,14.340,14.220,14.340,14.220,151486
ΟΤΕ,D,4/29/2024,14.430,14.190,14.410,14.280,177081
ΟΤΕ,D,4/30/2024,14.490,14.280,14.280,14.330,357918
ΟΤΕ,D,5/2/2024,14.390,14.060,14.060,14.190,379083
ΟΤΕ,D,5/8/2024,14.350,14.060,14.300,14.060,437887
ΟΤΕ,D,5/9/2024,14.500,14.230,14.500,14.230,209986
ΟΤΕ,D,5/10/2024,14.510,14.340,14.430,14.500,252334
ΟΤΕ,D,5/13/2024,14.470,14.020,14.090,14.400,349022
ΟΤΕ,D,5/14/2024,14.310,14.010,14.010,14.090,280302
ΟΤΕ,D,5/15/2024,14.290,14.010,14.100,14.010,221371
ΟΤΕ,D,5/16/2024,14.280,14.100,14.220,14.100,273252
ΟΤΕ,D,5/17/2024,14.280,14.150,14.150,14.150,263990
ΟΤΕ,D,5/20/2024,14.300,14.140,14.240,14.150,227790
ΟΤΕ,D,5/21/2024,14.340,14.200,14.210,14.210,381751
ΟΤΕ,D,5/22/2024,14.200,13.800,13.800,14.130,494346
ΟΤΕ,D,5/23/2024,13.990,13.780,13.780,13.800,309191
ΟΤΕ,D,5/24/2024,13.920,13.750,13.750,13.760,238103
ΟΤΕ,D,5/27/2024,14.160,13.750,14.160,13.750,212576
ΟΤΕ,D,5/28/2024,14.260,14.000,14.110,14.250,208132
ΟΤΕ,D,5/29/2024,14.150,13.750,13.750,14.150,455429
ΟΤΕ,D,5/30/2024,13.820,13.630,13.710,13.720,505370
ΟΤΕ,D,5/31/2024,13.800,13.440,13.440,13.800,1340492
ΟΤΕ,D,6/3/2024,13.780,13.500,13.500,13.590,373932
ΟΤΕ,D,6/4/2024,13.670,13.440,13.440,13.500,545083
ΟΤΕ,D,6/5/2024,13.720,13.440,13.630,13.440,341659
ΟΤΕ,D,6/6/2024,13.930,13.630,13.800,13.630,225348
ΟΤΕ,D,6/7/2024,13.890,13.720,13.760,13.720,125081
ΟΤΕ,D,6/10/2024,13.920,13.550,13.810,13.610,269411
ΟΤΕ,D,6/11/2024,13.900,13.730,13.730,13.740,304192
ΟΤΕ,D,6/12/2024,13.890,13.700,13.720,13.700,253635
ΟΤΕ,D,6/13/2024,13.840,13.680,13.680,13.720,243248
ΟΤΕ,D,6/14/2024,13.710,13.520,13.550,13.670,300984
ΟΤΕ,D,6/17/2024,13.690,13.490,13.490,13.550,250589
ΟΤΕ,D,6/18/2024,13.620,13.460,13.500,13.490,277568
ΟΤΕ,D,6/19/2024,13.580,13.400,13.460,13.460,239248
ΟΤΕ,D,6/20/2024,13.540,13.400,13.500,13.460,213136
ΟΤΕ,D,6/21/2024,13.760,13.400,13.660,13.500,633941
ΟΤΕ,D,6/25/2024,14.100,13.630,13.790,13.630,436585
ΟΤΕ,D,6/26/2024,13.990,13.730,13.730,13.790,298334
ΟΤΕ,D,6/27/2024,13.930,13.630,13.630,13.800,253209
ΟΤΕ,D,6/28/2024,13.840,13.440,13.440,13.590,603968
ΟΤΕ,D,7/1/2024,13.740,13.500,13.510,13.530,542810
ΟΤΕ,D,7/2/2024,13.670,13.500,13.560,13.510,511554
ΟΤΕ,D,7/3/2024,13.840,13.570,13.800,13.570,387076
ΟΤΕ,D,7/4/2024,13.480,13.160,13.480,13.200,423795
ΟΤΕ,D,7/5/2024,13.610,13.360,13.560,13.410,292391
ΟΤΕ,D,7/8/2024,13.820,13.470,13.820,13.550,562505
ΟΤΕ,D,7/9/2024,13.980,13.770,13.980,13.820,581582
ΟΤΕ,D,7/10/2024,14.070,13.850,14.070,13.900,333868
ΟΤΕ,D,7/11/2024,14.100,13.920,14.040,14.010,398420
ΟΤΕ,D,7/12/2024,14.100,13.960,14.100,14.010,473089
ΟΤΕ,D,7/15/2024,14.210,14.040,14.200,14.100,224859
ΟΤΕ,D,7/16/2024,14.200,13.970,14.040,14.200,434207
ΟΤΕ,D,7/17/2024,14.140,13.910,14.100,14.000,438518
ΟΤΕ,D,7/18/2024,14.210,14.030,14.180,14.030,1038166
ΟΤΕ,D,7/19/2024,14.200,13.990,14.150,14.120,560541
ΟΤΕ,D,7/22/2024,14.550,14.110,14.550,14.110,587789
ΟΤΕ,D,7/23/2024,14.590,14.410,14.540,14.500,381604
ΟΤΕ,D,7/24/2024,14.430,14.180,14.230,14.420,282425
ΟΤΕ,D,7/25/2024,14.740,14.120,14.720,14.120,521920
ΟΤΕ,D,7/26/2024,14.810,14.570,14.810,14.590,504098
ΟΤΕ,D,7/29/2024,14.990,14.720,14.990,14.720,332274
ΟΤΕ,D,7/30/2024,15.230,14.910,15.230,14.990,759653
ΟΤΕ,D,7/31/2024,15.250,15.110,15.170,15.230,681994
ΟΤΕ,D,8/1/2024,15.270,15.010,15.250,15.170,570410
ΟΤΕ,D,8/2/2024,15.200,14.760,14.780,14.950,423524
ΟΤΕ,D,8/5/2024,14.390,13.860,14.030,13.900,707330
ΟΤΕ,D,8/6/2024,14.800,14.300,14.800,14.300,564642
ΟΤΕ,D,8/7/2024,14.870,14.490,14.700,14.800,573219
ΟΤΕ,D,8/8/2024,14.750,14.440,14.470,14.600,595116
ΟΤΕ,D,8/9/2024,14.610,14.410,14.410,14.470,473764
ΟΤΕ,D,8/12/2024,14.600,14.410,14.530,14.410,308514
ΟΤΕ,D,8/13/2024,14.660,14.500,14.550,14.500,719253
ΟΤΕ,D,8/14/2024,14.730,14.460,14.660,14.460,264573
ΟΤΕ,D,8/16/2024,14.950,14.660,14.870,14.660,452431
ΟΤΕ,D,8/19/2024,15.200,14.800,15.200,14.800,253183
ΟΤΕ,D,8/20/2024,15.230,15.110,15.230,15.200,157811
ΟΤΕ,D,8/21/2024,15.250,15.070,15.190,15.190,167776
ΟΤΕ,D,8/22/2024,15.150,14.940,14.940,15.090,245079
ΟΤΕ,D,8/23/2024,15.010,14.620,14.620,14.940,358359
ΟΤΕ,D,8/26/2024,15.020,14.620,14.990,14.620,276620
ΟΤΕ,D,8/27/2024,15.030,14.770,14.840,14.920,202554
ΟΤΕ,D,8/28/2024,14.940,14.610,14.630,14.780,335283
ΟΤΕ,D,8/29/2024,14.890,14.570,14.870,14.570,300725
ΟΤΕ,D,8/30/2024,14.880,14.660,14.660,14.720,886305
ΟΤΕ,D,9/2/2024,15.090,14.700,15.080,14.700,216108
ΟΤΕ,D,9/3/2024,15.180,14.850,14.900,15.000,158453
ΟΤΕ,D,9/4/2024,15.090,14.770,15.090,14.840,456196
ΟΤΕ,D,9/5/2024,15.150,15.040,15.150,15.110,224344
ΟΤΕ,D,9/6/2024,15.140,14.960,14.990,15.060,160934
ΟΤΕ,D,9/9/2024,15.090,14.800,15.000,15.000,221961
ΟΤΕ,D,9/10/2024,15.050,14.740,14.740,14.900,269168
ΟΤΕ,D,9/11/2024,14.980,14.730,14.810,14.740,375877
ΟΤΕ,D,9/12/2024,14.980,14.740,14.860,14.850,285766
ΟΤΕ,D,9/13/2024,14.980,14.830,14.970,14.900,213845
ΟΤΕ,D,9/16/2024,15.060,14.860,15.040,14.920,190308
ΟΤΕ,D,9/17/2024,15.100,14.960,15.100,15.000,238189
ΟΤΕ,D,9/18/2024,15.170,15.050,15.150,15.070,447580
ΟΤΕ,D,9/19/2024,15.470,15.100,15.400,15.150,708281
ΟΤΕ,D,9/20/2024,15.510,15.400,15.500,15.480,1201099
ΟΤΕ,D,9/23/2024,15.600,15.310,15.600,15.310,196882
ΟΤΕ,D,9/24/2024,15.620,15.500,15.550,15.530,355847
ΟΤΕ,D,9/25/2024,15.890,15.430,15.890,15.430,417927
ΟΤΕ,D,9/26/2024,16.000,15.760,16.000,15.820,353836
ΟΤΕ,D,9/27/2024,16.080,15.900,16.080,15.910,227916
ΟΤΕ,D,9/30/2024,16.080,15.490,15.490,16.000,443950
ΟΤΕ,D,10/1/2024,15.820,15.600,15.740,15.620,218069
ΟΤΕ,D,10/2/2024,15.630,15.220,15.390,15.630,564575
ΟΤΕ,D,10/3/2024,15.630,15.200,15.520,15.310,355908
ΟΤΕ,D,10/4/2024,15.800,15.420,15.780,15.430,390022
ΟΤΕ,D,10/7/2024,15.820,15.530,15.730,15.660,267297
ΟΤΕ,D,10/8/2024,15.750,15.570,15.750,15.730,345351
ΟΤΕ,D,10/9/2024,15.870,15.660,15.840,15.660,240471
ΟΤΕ,D,10/10/2024,15.830,15.580,15.580,15.770,327635
ΟΤΕ,D,10/11/2024,15.890,15.540,15.890,15.540,268255
ΟΤΕ,D,10/14/2024,15.950,15.800,15.900,15.890,203932
ΟΤΕ,D,10/15/2024,15.900,15.720,15.800,15.820,376243
ΟΤΕ,D,10/16/2024,15.950,15.730,15.950,15.800,213501
ΟΤΕ,D,10/17/2024,15.990,15.860,15.990,15.860,340813
ΟΤΕ,D,10/18/2024,16.120,15.950,16.120,15.990,334737
ΟΤΕ,D,10/21/2024,16.060,15.740,16.060,16.000,368206
ΟΤΕ,D,10/22/2024,16.060,15.720,15.720,16.060,380455
ΟΤΕ,D,10/23/2024,15.900,15.620,15.730,15.720,224686
ΟΤΕ,D,10/24/2024,15.950,15.630,15.900,15.630,229198
ΟΤΕ,D,10/25/2024,15.970,15.650,15.650,15.830,288277
ΟΤΕ,D,10/29/2024,15.990,15.750,15.830,15.790,395266
ΟΤΕ,D,10/30/2024,15.900,15.510,15.750,15.880,365018
ΟΤΕ,D,10/31/2024,15.860,15.170,15.170,15.690,930337
ΟΤΕ,D,11/1/2024,15.550,15.170,15.500,15.170,228163
ΟΤΕ,D,11/4/2024,15.540,15.280,15.280,15.310,255680
ΟΤΕ,D,11/5/2024,15.470,15.230,15.470,15.280,266414
ΟΤΕ,D,11/6/2024,15.600,15.210,15.300,15.470,422355
ΟΤΕ,D,11/7/2024,15.320,15.080,15.160,15.250,500091
ΟΤΕ,D,11/8/2024,15.220,14.880,14.960,15.080,415869
ΟΤΕ,D,11/11/2024,15.150,14.950,15.150,15.100,374523
ΟΤΕ,D,11/12/2024,15.320,14.950,15.150,15.140,465817
ΟΤΕ,D,11/13/2024,15.300,15.000,15.230,15.110,285392
ΟΤΕ,D,11/14/2024,15.220,14.770,14.770,15.110,447514
ΟΤΕ,D,11/15/2024,15.010,14.700,14.890,14.750,596334
ΟΤΕ,D,11/18/2024,14.990,14.650,14.990,14.960,404806
ΟΤΕ,D,11/19/2024,15.000,14.600,14.600,14.910,551222
ΟΤΕ,D,11/20/2024,15.050,14.560,14.920,14.560,335786
ΟΤΕ,D,11/21/2024,15.060,14.860,15.010,14.880,385463
ΟΤΕ,D,11/22/2024,15.320,14.920,15.210,14.920,438182
ΟΤΕ,D,11/25/2024,15.250,14.920,15.130,15.210,2300390
ΟΤΕ,D,11/26/2024,15.180,14.980,14.980,15.090,161031
ΟΤΕ,D,11/27/2024,15.080,14.730,14.940,15.080,372421
ΟΤΕ,D,11/28/2024,15.140,14.900,15.030,14.940,304412
ΟΤΕ,D,11/29/2024,15.150,14.940,14.940,15.020,392142
ΟΤΕ,D,12/2/2024,15.240,14.940,15.020,14.940,402695
ΟΤΕ,D,12/3/2024,15.170,14.800,15.160,15.170,684414
ΟΤΕ,D,12/4/2024,15.090,14.780,14.930,15.030,500199
ΟΤΕ,D,12/5/2024,15.220,14.980,15.150,15.090,275753
ΟΤΕ,D,12/6/2024,15.200,15.050,15.050,15.150,269930
ΟΤΕ,D,12/9/2024,15.140,14.860,14.940,15.050,452611
ΟΤΕ,D,12/10/2024,14.990,14.820,14.820,14.940,494459
ΟΤΕ,D,12/11/2024,14.910,14.790,14.830,14.800,395551
ΟΤΕ,D,12/12/2024,14.950,14.740,14.870,14.740,364221
ΟΤΕ,D,12/13/2024,14.900,14.730,14.830,14.790,230231
ΟΤΕ,D,12/16/2024,14.960,14.730,14.930,14.770,201802
ΟΤΕ,D,12/17/2024,14.930,14.560,14.710,14.860,431194
ΟΤΕ,D,12/18/2024,14.740,14.450,14.570,14.650,326815
ΟΤΕ,D,12/19/2024,14.880,14.460,14.760,14.500,267134
ΟΤΕ,D,12/20/2024,14.850,14.570,14.850,14.660,319966
ΟΤΕ,D,12/23/2024,14.900,14.680,14.720,14.900,101519
ΟΤΕ,D,12/27/2024,14.850,14.600,14.700,14.600,73406
ΟΤΕ,D,12/30/2024,14.730,14.550,14.550,14.610,128193
ΟΤΕ,D,12/31/2024,14.880,14.570,14.880,14.580,89984
ΟΤΕ,D,1/2/2025,14.850,14.690,14.720,14.810,103737
ΟΤΕ,D,1/3/2025,14.800,14.620,14.680,14.720,122956
ΟΤΕ,D,1/7/2025,14.820,14.660,14.680,14.740,358166
ΟΤΕ,D,1/8/2025,14.780,14.650,14.780,14.680,155112
ΟΤΕ,D,1/9/2025,15.100,14.720,15.100,14.730,211872
ΟΤΕ,D,1/10/2025,15.110,14.830,14.830,15.000,233968
ΟΤΕ,D,1/13/2025,14.880,14.710,14.750,14.830,170453
ΟΤΕ,D,1/14/2025,14.800,14.570,14.580,14.750,203990
ΟΤΕ,D,1/15/2025,14.710,14.570,14.670,14.580,113165
ΟΤΕ,D,1/16/2025,14.750,14.630,14.650,14.670,150600
ΟΤΕ,D,1/17/2025,14.900,14.650,14.870,14.650,157543
ΟΤΕ,D,1/20/2025,14.980,14.730,14.880,14.870,118340
ΟΤΕ,D,1/21/2025,14.950,14.800,14.950,14.950,118300
ΟΤΕ,D,1/22/2025,14.960,14.810,14.830,14.840,186246
ΟΤΕ,D,1/23/2025,14.960,14.620,14.620,14.930,156004
ΟΤΕ,D,1/24/2025,14.750,14.600,14.600,14.620,226832
ΟΤΕ,D,1/27/2025,14.760,14.490,14.560,14.600,127848
ΟΤΕ,D,1/28/2025,14.940,14.560,14.900,14.560,222685
ΟΤΕ,D,1/29/2025,14.890,14.760,14.860,14.830,94216
ΟΤΕ,D,1/30/2025,14.880,14.740,14.880,14.740,94072
ΟΤΕ,D,1/31/2025,14.880,14.600,14.600,14.880,203378
ΟΤΕ,D,2/3/2025,14.570,14.440,14.540,14.570,234324
ΟΤΕ,D,2/4/2025,14.650,14.430,14.510,14.540,149792
ΟΤΕ,D,2/5/2025,14.540,14.320,14.340,14.520,243694
ΟΤΕ,D,2/6/2025,14.530,14.340,14.500,14.340,279276
ΟΤΕ,D,2/7/2025,14.590,14.480,14.520,14.500,183601
ΟΤΕ,D,2/10/2025,14.480,14.300,14.300,14.460,287825
ΟΤΕ,D,2/11/2025,14.390,14.220,14.220,14.300,271341
ΟΤΕ,D,2/12/2025,14.470,14.240,14.420,14.250,313927
ΟΤΕ,D,2/13/2025,14.730,14.380,14.720,14.420,306502
ΟΤΕ,D,2/14/2025,15.070,14.630,15.070,14.720,272626
ΟΤΕ,D,2/17/2025,15.060,14.740,14.880,15.030,292172
ΟΤΕ,D,2/18/2025,15.200,14.720,15.200,14.930,339527
ΟΤΕ,D,2/19/2025,15.210,14.900,14.900,15.200,244683
ΟΤΕ,D,2/20/2025,15.060,14.790,15.060,14.820,290978
ΟΤΕ,D,2/21/2025,15.000,14.860,15.000,14.940,277003
ΟΤΕ,D,2/24/2025,15.000,14.820,14.900,15.000,226951
ΟΤΕ,D,2/25/2025,14.860,14.700,14.760,14.860,416017
ΟΤΕ,D,2/26/2025,14.750,14.440,14.500,14.750,681997
ΟΤΕ,D,2/27/2025,14.740,14.380,14.740,14.500,344525
ΟΤΕ,D,2/28/2025,15.020,14.610,15.020,14.610,1003903
ΟΤΕ,D,3/4/2025,15.200,14.800,15.000,14.800,654154
ΟΤΕ,D,3/5/2025,15.360,14.930,15.330,15.000,464057
ΟΤΕ,D,3/6/2025,15.330,15.110,15.310,15.330,222578
ΟΤΕ,D,3/7/2025,15.230,14.940,14.940,15.100,627297
ΟΤΕ,D,3/10/2025,15.170,14.950,15.100,15.000,251198
ΟΤΕ,D,3/11/2025,15.260,15.070,15.110,15.070,271691
ΟΤΕ,D,3/12/2025,15.380,15.110,15.310,15.110,283255
ΟΤΕ,D,3/13/2025,15.430,15.120,15.240,15.160,535289
ΟΤΕ,D,3/14/2025,15.500,15.180,15.500,15.220,211997
ΟΤΕ,D,3/17/2025,15.470,15.170,15.290,15.310,179649
ΟΤΕ,D,3/18/2025,15.550,15.200,15.300,15.210,435613
ΟΤΕ,D,3/19/2025,15.300,14.950,14.950,15.200,497246
ΟΤΕ,D,3/20/2025,15.070,14.790,14.960,14.950,408757
ΟΤΕ,D,3/21/2025,15.060,14.870,14.970,14.920,759483
ΟΤΕ,D,3/24/2025,15.450,15.010,15.240,15.020,239092
ΟΤΕ,D,3/26/2025,15.590,15.220,15.350,15.240,632758
ΟΤΕ,D,3/27/2025,15.520,15.340,15.520,15.370,260562
ΟΤΕ,D,3/28/2025,15.590,15.230,15.250,15.520,172060
ΟΤΕ,D,3/31/2025,15.270,14.980,15.000,15.080,736306
ΟΤΕ,D,4/1/2025,15.490,15.000,15.290,15.000,475704
ΟΤΕ,D,4/2/2025,15.680,15.460,15.610,15.480,343302
ΟΤΕ,D,4/3/2025,15.910,15.230,15.910,15.230,688065
ΟΤΕ,D,4/4/2025,15.850,15.160,15.300,15.810,850998
ΟΤΕ,D,4/7/2025,14.910,14.080,14.080,14.600,989771
ΟΤΕ,D,4/8/2025,15.100,14.200,14.760,14.200,879464
ΟΤΕ,D,4/9/2025,15.050,14.600,14.870,14.700,608479
ΟΤΕ,D,4/10/2025,15.560,15.090,15.120,15.420,485109
ΟΤΕ,D,4/11/2025,15.400,15.100,15.390,15.120,446313
ΟΤΕ,D,4/14/2025,15.600,15.290,15.400,15.400,178261
ΟΤΕ,D,4/15/2025,15.800,15.450,15.790,15.590,346418
ΟΤΕ,D,4/16/2025,15.940,15.610,15.820,15.610,237025
ΟΤΕ,D,4/17/2025,15.970,15.610,15.680,15.900,698375
ΟΤΕ,D,4/22/2025,15.950,15.480,15.950,15.550,366041
ΟΤΕ,D,4/23/2025,16.070,15.790,16.070,15.950,341977
ΟΤΕ,D,4/24/2025,16.400,15.820,16.400,15.870,375282
ΟΤΕ,D,4/25/2025,16.770,16.400,16.650,16.500,403562
ΟΤΕ,D,4/28/2025,16.620,16.460,16.620,16.540,207391
ΟΤΕ,D,4/29/2025,16.700,16.480,16.690,16.480,187435
ΟΤΕ,D,4/30/2025,16.780,16.550,16.720,16.690,603627
ΟΤΕ,D,5/2/2025,16.950,16.710,16.830,16.720,348107
ΟΤΕ,D,5/5/2025,16.950,16.800,16.800,16.830,125933
ΟΤΕ,D,5/6/2025,16.890,16.720,16.870,16.760,233485
ΟΤΕ,D,5/7/2025,17.000,16.830,16.950,16.870,321018
ΟΤΕ,D,5/8/2025,16.980,16.880,16.900,16.900,219029
ΟΤΕ,D,5/9/2025,16.950,16.800,16.800,16.850,336482
ΟΤΕ,D,5/12/2025,17.200,16.970,17.180,16.970,426250
ΟΤΕ,D,5/13/2025,17.350,16.970,17.350,17.180,211460
ΟΤΕ,D,5/14/2025,17.300,17.100,17.100,17.300,277390
ΟΤΕ,D,5/15/2025,17.140,16.930,16.930,17.140,362611
ΟΤΕ,D,5/16/2025,17.100,16.810,16.820,17.090,421599
ΟΤΕ,D,5/19/2025,17.000,16.800,16.980,16.820,262989
ΟΤΕ,D,5/20/2025,17.020,16.860,16.880,16.920,444301
ΟΤΕ,D,5/21/2025,16.960,16.620,16.700,16.960,529073
ΟΤΕ,D,5/22/2025,16.960,16.600,16.810,16.600,524484
ΟΤΕ,D,5/23/2025,17.020,16.570,16.890,16.950,566183
ΟΤΕ,D,5/26/2025,17.230,16.800,17.230,16.800,245687
ΟΤΕ,D,5/27/2025,17.230,17.070,17.200,17.070,348580
ΟΤΕ,D,5/28/2025,17.400,17.110,17.310,17.200,419705
ΟΤΕ,D,5/29/2025,17.460,17.270,17.390,17.310,170081
ΟΤΕ,D,5/30/2025,17.350,16.990,16.990,17.300,1672182
ΟΤΕ,D,6/2/2025,17.330,16.910,17.330,17.180,400458
ΟΤΕ,D,6/3/2025,17.500,17.300,17.500,17.300,374514
ΟΤΕ,D,6/4/2025,17.710,17.490,17.640,17.510,286337
ΟΤΕ,D,6/5/2025,17.890,17.430,17.700,17.550,551073
ΟΤΕ,D,6/6/2025,17.790,17.410,17.410,17.620,406356
ΟΤΕ,D,6/10/2025,17.430,17.070,17.190,17.410,643238
ΟΤΕ,D,6/11/2025,17.290,16.760,17.000,17.160,624215
ΟΤΕ,D,6/12/2025,16.900,16.650,16.800,16.800,766278
ΟΤΕ,D,6/13/2025,16.960,16.590,16.920,16.700,484166
ΟΤΕ,D,6/16/2025,17.040,16.720,16.840,16.720,286776
ΟΤΕ,D,6/17/2025,16.850,16.640,16.740,16.640,325651
ΟΤΕ,D,6/18/2025,16.790,16.360,16.380,16.710,522697
ΟΤΕ,D,6/19/2025,16.380,15.730,15.890,16.380,670378
ΟΤΕ,D,6/20/2025,16.500,15.930,16.190,16.060,2236650
ΟΤΕ,D,6/23/2025,16.180,15.950,16.040,16.050,373974
ΟΤΕ,D,6/24/2025,16.480,16.180,16.220,16.460,658200
ΟΤΕ,D,6/25/2025,16.330,16.160,16.210,16.170,404887
ΟΤΕ,D,6/26/2025,16.500,16.200,16.320,16.210,528886
ΟΤΕ,D,6/27/2025,16.500,16.210,16.210,16.360,468076
ΟΤΕ,D,6/30/2025,16.360,16.140,16.140,16.300,859270
ΟΤΕ,D,7/1/2025,16.330,16.170,16.200,16.280,346283
ΟΤΕ,D,7/2/2025,16.550,16.270,16.400,16.340,633123
ΟΤΕ,D,7/3/2025,15.890,15.770,15.780,15.890,557523
ΟΤΕ,D,7/4/2025,15.860,15.780,15.820,15.790,289950
ΟΤΕ,D,7/7/2025,15.900,15.550,15.620,15.800,256735
ΟΤΕ,D,7/8/2025,15.790,15.610,15.700,15.620,695945
ΟΤΕ,D,7/9/2025,15.840,15.660,15.700,15.700,482542
ΟΤΕ,D,7/10/2025,15.760,15.490,15.520,15.690,823024
ΟΤΕ,D,7/11/2025,15.590,15.260,15.290,15.520,564098
ΟΤΕ,D,7/14/2025,15.540,15.210,15.400,15.270,544973
ΟΤΕ,D,7/15/2025,15.550,15.020,15.050,15.410,978136
ΟΤΕ,D,7/16/2025,15.450,15.020,15.240,15.050,1238762
ΟΤΕ,D,7/17/2025,15.600,15.310,15.480,15.320,513745
ΟΤΕ,D,7/18/2025,15.580,15.440,15.520,15.480,246728
ΟΤΕ,D,7/21/2025,15.560,15.230,15.310,15.520,235664
ΟΤΕ,D,7/22/2025,15.430,15.170,15.230,15.310,589271
ΟΤΕ,D,7/23/2025,15.460,15.230,15.430,15.230,220271
ΟΤΕ,D,7/24/2025,15.480,15.250,15.250,15.390,225058
ΟΤΕ,D,7/25/2025,15.500,15.210,15.320,15.250,239170
ΟΤΕ,D,7/28/2025,15.550,15.310,15.390,15.500,238026
ΟΤΕ,D,7/29/2025,15.950,15.320,15.730,15.390,615571
ΟΤΕ,D,7/30/2025,15.890,15.640,15.640,15.850,243061
ΟΤΕ,D,7/31/2025,15.910,15.640,15.900,15.640,1012306
ΟΤΕ,D,8/1/2025,15.840,15.560,15.560,15.800,228807
ΟΤΕ,D,8/4/2025,15.840,15.560,15.720,15.560,203126
ΟΤΕ,D,8/5/2025,16.070,15.720,16.020,15.720,273824
ΟΤΕ,D,8/6/2025,16.030,15.860,15.880,16.000,314506
ΟΤΕ,D,8/7/2025,15.940,15.680,15.810,15.940,364729
ΟΤΕ,D,8/8/2025,15.950,15.790,15.940,15.810,162412
ΟΤΕ,D,8/11/2025,16.150,15.760,16.140,15.820,309242
ΟΤΕ,D,8/12/2025,16.250,16.040,16.190,16.150,229642
ΟΤΕ,D,8/13/2025,16.260,16.100,16.200,16.200,289244
ΟΤΕ,D,8/14/2025,16.200,15.910,15.990,16.200,336836
ΟΤΕ,D,8/18/2025,16.100,15.950,16.060,15.990,377046
ΟΤΕ,D,8/19/2025,16.340,16.050,16.310,16.050,331086
ΟΤΕ,D,8/20/2025,16.380,16.160,16.350,16.310,298184
ΟΤΕ,D,8/21/2025,16.380,16.260,16.320,16.260,190707
ΟΤΕ,D,8/22/2025,16.380,16.220,16.290,16.350,213440
ΟΤΕ,D,8/25/2025,16.350,16.160,16.200,16.160,261351
ΟΤΕ,D,8/26/2025,16.250,16.050,16.070,16.100,773761
ΟΤΕ,D,8/27/2025,16.290,16.000,16.290,16.220,294106
ΟΤΕ,D,8/28/2025,16.280,16.020,16.050,16.180,301473
ΟΤΕ,D,8/29/2025,16.140,15.900,15.900,16.030,301997
ΟΤΕ,D,9/1/2025,16.100,15.900,16.040,15.900,188926
ΟΤΕ,D,9/2/2025,16.070,15.840,15.840,16.040,303902
ΟΤΕ,D,9/3/2025,16.140,15.840,16.060,15.840,302483
ΟΤΕ,D,9/4/2025,16.180,16.020,16.180,16.020,168242
ΟΤΕ,D,9/5/2025,16.290,16.090,16.290,16.180,225826
ΟΤΕ,D,9/8/2025,16.320,16.130,16.180,16.300,288147
ΟΤΕ,D,9/9/2025,16.300,16.110,16.200,16.180,249079
ΟΤΕ,D,9/10/2025,16.450,16.160,16.450,16.160,290832
ΟΤΕ,D,9/11/2025,16.640,16.410,16.600,16.440,325238
ΟΤΕ,D,9/12/2025,16.970,16.480,16.930,16.600,339468
ΟΤΕ,D,9/15/2025,16.870,16.660,16.820,16.830,278327
ΟΤΕ,D,9/16/2025,16.930,16.690,16.810,16.850,366032
ΟΤΕ,D,9/17/2025,16.820,16.460,16.730,16.690,332940
ΟΤΕ,D,9/18/2025,16.910,16.630,16.880,16.630,293161
ΟΤΕ,D,9/19/2025,16.970,16.660,16.660,16.900,939263
ΟΤΕ,D,9/22/2025,16.880,16.670,16.700,16.760,240026
ΟΤΕ,D,9/23/2025,16.870,16.660,16.680,16.700,268453
ΟΤΕ,D,9/24/2025,16.770,16.310,16.480,16.610,364930
ΟΤΕ,D,9/25/2025,16.550,16.290,16.390,16.360,486494
ΟΤΕ,D,9/26/2025,16.450,16.200,16.200,16.320,339910
ΟΤΕ,D,9/29/2025,16.320,16.120,16.160,16.130,296656
ΟΤΕ,D,9/30/2025,16.280,16.070,16.120,16.110,367271
ΟΤΕ,D,10/1/2025,16.430,16.110,16.230,16.170,330192
ΟΤΕ,D,10/2/2025,16.350,15.960,15.960,16.230,383985
ΟΤΕ,D,10/3/2025,16.140,15.930,15.930,16.110,445881
ΟΤΕ,D,10/6/2025,16.140,15.740,15.740,15.930,431946
ΟΤΕ,D,10/7/2025,16.000,15.750,15.850,15.750,327395
ΟΤΕ,D,10/8/2025,16.010,15.780,15.900,15.850,354572
ΟΤΕ,D,10/9/2025,16.000,15.700,15.760,15.900,299561
ΟΤΕ,D,10/10/2025,16.140,15.760,16.050,15.800,385867
ΟΤΕ,D,10/13/2025,16.230,15.860,15.860,16.070,289207
ΟΤΕ,D,10/14/2025,16.120,15.790,15.790,15.860,302954
ΟΤΕ,D,10/15/2025,15.970,15.670,15.710,15.790,472132
ΟΤΕ,D,10/16/2025,16.010,15.610,15.730,15.860,405056
ΟΤΕ,D,10/17/2025,15.810,15.430,15.620,15.630,330372
ΟΤΕ,D,10/20/2025,15.870,15.620,15.850,15.620,228152
ΟΤΕ,D,10/21/2025,15.910,15.500,15.500,15.910,380843
ΟΤΕ,D,10/22/2025,15.870,15.550,15.810,15.600,300092
ΟΤΕ,D,10/23/2025,15.960,15.640,15.960,15.800,390348
ΟΤΕ,D,10/24/2025,16.140,15.840,16.000,16.010,360159
ΟΤΕ,D,10/27/2025,16.120,15.900,16.020,16.000,235373
ΟΤΕ,D,10/29/2025,16.320,16.040,16.290,16.100,546201
ΟΤΕ,D,10/30/2025,16.580,16.270,16.400,16.390,453296
ΟΤΕ,D,10/31/2025,16.500,16.160,16.310,16.200,339858
ΟΤΕ,D,11/3/2025,16.470,16.160,16.280,16.170,173439
ΟΤΕ,D,11/4/2025,16.600,16.120,16.550,16.120,394092
ΟΤΕ,D,11/5/2025,16.520,16.270,16.330,16.370,287612
ΟΤΕ,D,11/6/2025,16.490,16.220,16.240,16.220,242740
ΟΤΕ,D,11/7/2025,16.430,16.230,16.320,16.230,185501
ΟΤΕ,D,11/10/2025,16.650,16.320,16.400,16.320,224116
ΟΤΕ,D,11/11/2025,16.670,16.400,16.630,16.400,119043
ΟΤΕ,D,11/12/2025,16.940,16.580,16.910,16.700,345780
ΟΤΕ,D,11/13/2025,16.940,16.400,16.400,16.940,234405
ΟΤΕ,D,11/14/2025,16.830,16.310,16.620,16.400,265703
ΟΤΕ,D,11/17/2025,16.940,16.610,16.820,16.880,200117
ΟΤΕ,D,11/18/2025,16.820,16.610,16.740,16.820,184216
ΟΤΕ,D,11/19/2025,16.880,16.630,16.700,16.740,483217
ΟΤΕ,D,11/20/2025,17.090,16.660,17.090,16.700,506009
ΟΤΕ,D,11/21/2025,17.160,16.770,17.120,17.000,1034634
ΟΤΕ,D,11/24/2025,17.270,17.050,17.270,17.120,920122
ΟΤΕ,D,11/25/2025,17.400,17.120,17.400,17.280,168329
ΟΤΕ,D,11/26/2025,17.400,17.150,17.370,17.260,187001
ΟΤΕ,D,11/27/2025,17.410,17.160,17.330,17.160,68073
ΟΤΕ,D,11/28/2025,17.330,17.060,17.110,17.200,200059
ΟΤΕ,D,12/1/2025,17.310,17.110,17.310,17.180,262085
ΟΤΕ,D,12/2/2025,17.560,17.310,17.500,17.310,461246
ΟΤΕ,D,12/3/2025,17.420,17.280,17.410,17.410,369001
ΟΤΕ,D,12/4/2025,17.590,17.310,17.360,17.310,207764
ΟΤΕ,D,12/5/2025,17.450,17.240,17.410,17.290,328359
ΟΤΕ,D,12/8/2025,17.450,17.300,17.330,17.300,312069
ΟΤΕ,D,12/9/2025,17.450,17.200,17.200,17.400,248733
ΟΤΕ,D,12/10/2025,17.240,17.110,17.180,17.200,354383
ΟΤΕ,D,12/11/2025,17.250,17.120,17.200,17.120,469297
ΟΤΕ,D,12/12/2025,17.250,17.170,17.180,17.200,273864
ΟΤΕ,D,12/15/2025,17.260,17.060,17.060,17.120,342463
ΟΤΕ,D,12/16/2025,17.090,16.820,16.950,17.000,678706
ΟΤΕ,D,12/17/2025,16.980,16.550,16.790,16.950,553928
ΟΤΕ,D,12/18/2025,17.030,16.690,16.830,16.690,332875
ΟΤΕ,D,12/19/2025,16.900,16.720,16.720,16.830,766361
ΟΤΕ,D,12/22/2025,16.940,16.680,16.870,16.720,362827
ΟΤΕ,D,12/23/2025,16.960,16.800,16.900,16.800,144568
ΟΤΕ,D,12/29/2025,16.940,16.730,16.920,16.730,85218
ΟΤΕ,D,12/30/2025,16.980,16.800,16.950,16.940,144038
ΟΤΕ,D,12/31/2025,16.970,16.760,16.860,16.950,138770
ΟΤΕ,D,1/2/2026,16.980,16.760,16.800,16.980,179634
ΟΤΕ,D,1/5/2026,16.880,16.680,16.740,16.800,301002
ΟΤΕ,D,1/7/2026,16.960,16.550,16.920,16.740,422735
ΟΤΕ,D,1/8/2026,16.990,16.810,16.990,16.950,430498
ΟΤΕ,D,1/9/2026,17.060,16.910,16.990,17.020,285959
ΟΤΕ,D,1/12/2026,17.010,16.710,16.880,16.960,305507
ΟΤΕ,D,1/13/2026,16.990,16.760,16.850,16.880,454952
ΟΤΕ,D,1/14/2026,16.920,16.560,16.560,16.780,323953
ΟΤΕ,D,1/15/2026,16.990,16.500,16.990,16.570,421093
ΟΤΕ,D,1/16/2026,16.920,16.530,16.790,16.920,407998
ΟΤΕ,D,1/19/2026,16.690,16.500,16.500,16.560,182109
ΟΤΕ,D,1/20/2026,16.550,16.200,16.300,16.500,279859
ΟΤΕ,D,1/21/2026,16.410,16.150,16.200,16.300,461084
ΟΤΕ,D,1/22/2026,16.400,16.210,16.320,16.300,383071
ΟΤΕ,D,1/23/2026,16.490,16.220,16.400,16.310,337202
ΟΤΕ,D,1/26/2026,16.400,16.110,16.140,16.400,353610
ΟΤΕ,D,1/27/2026,16.310,15.750,15.800,16.140,1313040
ΟΤΕ,D,1/28/2026,15.960,15.380,15.930,15.890,1311949
ΟΤΕ,D,1/29/2026,15.980,15.770,15.870,15.930,1895236
ΟΤΕ,D,1/30/2026,15.870,15.710,15.770,15.870,1055689
ΟΤΕ,D,2/2/2026,16.230,15.720,16.200,15.750,816959
ΟΤΕ,D,2/3/2026,16.270,16.000,16.180,16.180,671700
ΟΤΕ,D,2/4/2026,16.460,16.130,16.460,16.180,500587
ΟΤΕ,D,2/5/2026,16.360,16.030,16.270,16.360,387797
ΟΤΕ,D,2/6/2026,16.350,16.060,16.350,16.100,690094
ΟΤΕ,D,2/9/2026,16.440,16.140,16.390,16.270,465887
ΟΤΕ,D,2/10/2026,16.450,16.210,16.400,16.240,437557
ΟΤΕ,D,2/11/2026,16.650,16.280,16.650,16.450,591166
ΟΤΕ,D,2/12/2026,16.850,16.620,16.850,16.670,237238
ΟΤΕ,D,2/13/2026,17.040,16.660,16.990,16.660,926199
ΟΤΕ,D,2/16/2026,17.010,16.810,16.920,16.860,482208
ΟΤΕ,D,2/17/2026,17.050,16.790,16.980,16.820,1124869
ΟΤΕ,D,2/18/2026,17.100,16.850,17.100,16.990,486576
ΟΤΕ,D,2/19/2026,17.120,16.830,17.030,16.980,390800
ΟΤΕ,D,2/20/2026,16.980,16.620,16.880,16.820,523273
ΟΤΕ,D,2/24/2026,17.600,17.000,17.600,17.080,951355
ΟΤΕ,D,2/25/2026,18.040,17.450,17.990,17.500,1005346
ΟΤΕ,D,2/26/2026,18.100,17.500,17.660,17.700,1003314
ΟΤΕ,D,2/27/2026,17.710,17.190,17.500,17.510,970093
ΟΤΕ,D,3/2/2026,17.330,17.000,17.300,17.050,571916
ΟΤΕ,D,3/3/2026,17.180,16.100,16.180,17.050,762340
ΟΤΕ,D,3/4/2026,16.820,16.150,16.420,16.160,731856
ΟΤΕ,D,3/5/2026,16.590,16.420,16.530,16.420,901138
ΟΤΕ,D,3/6/2026,16.900,16.550,16.670,16.600,581053
ΟΤΕ,D,3/9/2026,16.900,16.210,16.590,16.440,776533
ΟΤΕ,D,3/10/2026,17.040,16.660,16.900,16.790,377580
ΟΤΕ,D,3/11/2026,17.580,16.810,17.500,16.990,665430
ΟΤΕ,D,3/12/2026,17.450,16.950,17.030,17.450,526349
ΟΤΕ,D,3/13/2026,17.400,16.880,17.380,17.150,180951
ΟΤΕ,D,3/16/2026,17.570,17.280,17.500,17.310,204406
ΟΤΕ,D,3/17/2026,17.540,17.260,17.320,17.260,247729
ΟΤΕ,D,3/18/2026,17.560,17.020,17.020,17.480,1044197
ΟΤΕ,D,3/19/2026,17.010,16.690,16.690,17.000,470510
ΟΤΕ,D,3/20/2026,16.930,16.480,16.480,16.890,1163275
ΟΤΕ,D,3/23/2026,16.840,16.130,16.540,16.400,710101
ΟΤΕ,D,3/24/2026,16.690,16.420,16.500,16.540,413146
ΟΤΕ,D,3/26/2026,16.670,16.390,16.550,16.670,653760
ΟΤΕ,D,3/27/2026,16.550,16.250,16.370,16.550,212879
ΟΤΕ,D,3/30/2026,16.630,16.310,16.500,16.570,301161
ΟΤΕ,D,3/31/2026,16.550,16.220,16.320,16.420,527460
ΟΤΕ,D,4/1/2026,17.260,16.640,17.260,16.680,617230
ΟΤΕ,D,4/2/2026,17.470,16.800,17.470,16.800,597637
ΟΤΕ,D,4/7/2026,17.550,17.100,17.300,17.330,457238
ΟΤΕ,D,4/8/2026,17.810,17.470,17.780,17.550,454846
ΟΤΕ,D,4/9/2026,17.900,17.490,17.900,17.500,424754
ΟΤΕ,D,4/14/2026,18.190,17.870,18.100,18.190,698402
ΟΤΕ,D,4/15/2026,18.180,17.930,18.180,17.930,450844
ΟΤΕ,D,4/16/2026,18.200,17.990,18.200,18.150,464613
ΟΤΕ,D,4/17/2026,18.240,17.800,17.920,18.220,470144
ΟΤΕ,D,4/20/2026,18.200,17.400,17.870,17.810,437866
ΟΤΕ,D,4/21/2026,18.500,17.810,18.300,17.810,415500
ΟΤΕ,D,4/22/2026,18.500,18.250,18.280,18.400,363360
ΟΤΕ,D,4/23/2026,18.360,18.070,18.160,18.070,413307
ΟΤΕ,D,4/24/2026,18.360,18.030,18.300,18.030,356659
ΟΤΕ,D,4/27/2026,18.450,18.250,18.310,18.250,246818
ΟΤΕ,D,4/28/2026,18.640,18.160,18.300,18.250,423194
ΟΤΕ,D,4/29/2026,18.450,17.900,18.000,18.360,742123
ΟΤΕ,D,4/30/2026,18.300,17.860,18.170,18.050,574716
ΟΤΕ,D,5/4/2026,18.270,17.800,18.270,17.950,246469
ΟΤΕ,D,5/5/2026,18.530,18.050,18.400,18.050,226746
ΟΤΕ,D,5/6/2026,18.660,18.410,18.600,18.480,464881
ΟΤΕ,D,5/7/2026,18.690,18.300,18.300,18.650,426220
ΟΤΕ,D,5/8/2026,18.210,17.900,18.130,18.000,482760
ΟΤΕ,D,5/11/2026,18.350,18.080,18.200,18.250,207859
ΟΤΕ,D,5/12/2026,18.360,18.120,18.250,18.200,540394
ΟΤΕ,D,5/13/2026,18.450,18.050,18.330,18.050,416235
ΟΤΕ,D,5/14/2026,18.500,18.230,18.500,18.230,405720
ΟΤΕ,D,5/15/2026,18.860,18.290,18.860,18.290,330628
ΟΤΕ,D,5/18/2026,18.790,18.470,18.750,18.630,233891
ΟΤΕ,D,5/19/2026,18.850,18.540,18.750,18.550,285531
ΟΤΕ,D,5/20/2026,18.770,18.470,18.640,18.750,404104
ΟΤΕ,D,5/21/2026,18.870,18.600,18.700,18.640,690189
ΟΤΕ,D,5/22/2026,18.750,18.560,18.700,18.560,272784
ΟΤΕ,D,5/25/2026,18.790,18.480,18.530,18.530,152758
ΟΤΕ,D,5/26/2026,18.620,18.430,18.500,18.430,358996
ΟΤΕ,D,5/27/2026,18.570,18.410,18.490,18.500,444570
ΟΤΕ,D,5/28/2026,18.400,18.170,18.310,18.340,416473
ΟΤΕ,D,5/29/2026,18.390,18.190,18.190,18.380,3221697
ΟΤΕ,D,6/2/2026,18.250,17.970,18.200,18.190,802281
ΟΤΕ,D,6/3/2026,18.300,18.180,18.200,18.200,694851
ΟΤΕ,D,6/4/2026,18.210,18.130,18.150,18.200,371500
ΟΤΕ,D,6/5/2026,18.230,18.120,18.120,18.230,383115
ΟΤΕ,D,6/8/2026,18.210,17.920,18.200,18.000,395921
ΟΤΕ,D,6/9/2026,18.360,18.070,18.270,18.070,1784725
ΟΤΕ,D,6/10/2026,18.800,18.200,18.800,18.220,670104
ΟΤΕ,D,6/11/2026,19.180,18.760,19.180,18.870,552319
ΟΤΕ,D,6/12/2026,19.550,19.120,19.260,19.350,449264