<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΞΕΝΟΔ_Δ_Κ,D,12/2/2019,722.510,717.210,717.210,722.510,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2019,717.210,714.560,714.560,717.210,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2019,714.560,713.560,713.560,714.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2019,715.550,713.560,715.550,713.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2019,720.860,715.000,717.650,715.550,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2019,722.950,717.650,722.950,717.650,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2019,728.820,718.890,718.890,722.950,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2019,728.820,718.890,728.820,718.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2019,728.820,715.550,715.550,728.820,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2019,723.020,715.550,721.430,715.550,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2019,735.230,721.430,735.230,721.430,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2019,758.890,735.230,758.890,735.230,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2019,761.540,753.770,753.770,758.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2019,757.220,747.890,748.580,753.770,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2019,748.580,738.740,743.150,748.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2019,745.810,738.900,740.900,743.150,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2019,750.830,740.900,750.830,740.900,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2019,750.830,740.900,740.900,750.830,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2019,761.010,740.900,757.040,740.900,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2020,775.260,749.420,773.930,749.420,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2020,777.910,770.140,776.580,773.930,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2020,776.580,768.960,773.070,776.580,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2020,778.370,773.070,778.370,773.070,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2020,789.850,778.370,788.520,778.370,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2020,797.130,788.520,797.130,788.520,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2020,834.290,797.130,820.420,797.130,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2020,830.360,820.420,830.360,820.420,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2020,838.990,824.950,826.940,830.360,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2020,854.390,826.940,844.820,826.940,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2020,846.150,822.320,827.750,844.820,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2020,853.180,827.750,845.560,827.750,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2020,859.580,845.560,858.410,845.560,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2020,858.410,850.640,851.780,858.410,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2020,857.210,851.780,854.460,851.780,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2020,861.780,849.780,861.780,854.460,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2020,861.780,843.130,849.780,861.780,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2020,854.960,846.420,850.990,849.780,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2020,856.750,848.330,851.570,850.990,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2020,851.570,850.250,850.250,851.570,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2020,850.640,845.340,847.300,850.250,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2020,847.990,838.820,845.150,847.300,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2020,846.140,840.440,844.030,845.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2020,849.230,841.280,849.230,844.030,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2020,851.470,838.960,839.650,849.230,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2020,841.970,831.360,841.970,839.650,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2020,841.970,823.280,838.150,841.970,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2020,841.180,823.280,823.280,838.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2020,830.570,823.280,827.900,823.280,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2020,827.210,820.050,821.050,827.210,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2020,824.410,820.440,824.410,821.050,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2020,838.840,820.440,836.350,824.410,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2020,836.350,829.310,829.310,836.350,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2020,829.310,829.310,829.310,829.310,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2020,833.690,829.310,833.690,829.310,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2020,845.780,827.390,827.390,832.690,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2020,827.390,802.690,806.650,827.390,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2020,806.650,806.650,806.650,806.650,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2020,798.690,790.730,792.730,798.690,0
ΞΕΝΟΔ_Δ_Κ,D,2/27/2020,802.150,788.250,802.150,795.220,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2020,796.190,774.330,777.300,794.190,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2020,783.260,777.300,783.260,777.300,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2020,795.870,782.500,782.500,793.870,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2020,782.500,768.430,768.430,782.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2020,768.430,747.630,747.630,768.430,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2020,747.630,705.150,705.150,747.630,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2020,715.070,697.190,715.070,705.150,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2020,715.070,695.200,706.450,715.070,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2020,706.450,659.100,660.090,706.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2020,691.870,644.200,686.910,660.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2020,686.910,661.400,671.330,686.910,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2020,671.330,668.840,668.840,671.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2020,668.840,668.840,668.840,668.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2020,668.840,668.840,668.840,668.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2020,668.840,668.840,668.840,668.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2020,668.840,658.910,658.910,668.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2020,658.910,650.700,650.700,658.910,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2020,650.700,621.490,636.390,650.700,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2020,636.390,611.490,612.080,636.390,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2020,612.660,598.310,602.630,612.080,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2020,602.630,583.320,583.320,602.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/2/2020,599.210,563.370,571.710,583.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2020,577.570,571.710,577.570,571.710,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2020,582.840,577.570,581.270,577.570,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2020,585.960,570.860,570.860,581.270,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2020,573.210,564.410,571.450,570.860,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2020,580.580,562.690,571.400,571.450,0
ΞΕΝΟΔ_Δ_Κ,D,4/14/2020,580.340,560.480,565.170,571.400,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2020,591.280,565.170,591.280,565.170,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2020,617.460,591.280,617.460,591.280,0
ΞΕΝΟΔ_Δ_Κ,D,4/22/2020,622.290,615.960,622.290,617.460,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2020,624.280,622.290,624.280,622.290,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2020,626.280,624.280,626.280,624.280,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2020,629.460,626.280,629.460,626.280,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2020,629.460,629.460,629.460,629.460,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2020,629.460,611.360,617.770,629.460,0
ΞΕΝΟΔ_Δ_Κ,D,4/30/2020,624.320,617.770,624.320,617.770,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2020,626.080,624.320,626.080,624.320,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2020,626.080,626.080,626.080,626.080,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2020,626.080,626.080,626.080,626.080,0
ΞΕΝΟΔ_Δ_Κ,D,5/7/2020,626.080,626.080,626.080,626.080,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2020,626.080,624.360,624.360,626.080,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2020,637.270,608.470,636.270,624.360,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2020,642.740,636.270,642.740,636.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2020,642.740,642.740,642.740,642.740,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2020,642.740,642.740,642.740,642.740,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2020,643.740,624.870,643.740,642.740,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2020,661.610,643.740,661.610,643.740,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2020,661.610,660.750,660.750,661.610,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2020,660.750,655.470,655.470,660.750,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2020,655.470,638.590,648.130,655.470,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2020,667.000,648.130,667.000,648.130,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2020,669.650,626.950,626.950,667.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2020,655.110,614.700,655.110,626.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2020,655.110,655.110,655.110,655.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2020,655.110,624.300,624.300,655.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2020,645.460,624.300,645.460,624.300,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2020,645.460,645.460,645.460,645.460,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2020,650.740,639.010,650.740,645.460,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2020,650.740,639.810,645.090,650.740,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2020,645.090,645.090,645.090,645.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/5/2020,649.910,636.000,636.000,645.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2020,641.170,636.000,641.170,636.000,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2020,641.170,641.170,641.170,641.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2020,641.170,641.170,641.170,641.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2020,641.170,641.170,641.170,641.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2020,641.170,638.170,638.170,641.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2020,638.170,635.680,636.180,638.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2020,636.180,636.180,636.180,636.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2020,637.180,634.180,637.180,634.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2020,637.180,637.180,637.180,637.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2020,643.280,637.180,637.180,637.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2020,649.390,637.180,643.280,637.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2020,643.280,643.280,643.280,643.280,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2020,673.180,643.280,669.110,643.280,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2020,669.110,668.220,668.220,669.110,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2020,668.220,666.690,666.690,668.220,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2020,667.170,660.440,665.120,666.690,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2020,665.120,645.780,663.080,665.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2020,663.080,662.060,662.060,663.080,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2020,662.060,662.060,662.060,662.060,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2020,663.590,662.060,663.590,662.060,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2020,665.120,646.290,663.090,663.590,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2020,665.120,648.840,661.050,663.090,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2020,665.120,661.050,663.090,661.050,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2020,665.100,661.550,665.130,663.100,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2020,665.130,658.070,658.070,665.130,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2020,658.070,658.070,658.070,658.070,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2020,664.890,658.070,664.380,658.070,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2020,664.380,664.380,664.380,664.380,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2020,664.380,647.800,647.800,664.380,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2020,647.800,645.760,645.760,647.800,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2020,645.760,643.730,643.730,645.760,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2020,643.730,643.730,643.730,643.730,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2020,643.730,643.730,643.730,643.730,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2020,643.730,625.310,633.450,643.730,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2020,637.520,625.310,632.440,633.450,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2020,632.440,625.310,625.310,632.440,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2020,638.740,623.690,638.740,623.690,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2020,638.740,627.550,627.550,638.740,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2020,641.810,627.550,630.610,627.550,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2020,630.610,621.780,621.780,630.610,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2020,621.780,620.760,620.760,621.780,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2020,620.760,618.720,620.250,620.760,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2020,622.290,620.250,621.270,620.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2020,621.270,621.270,621.270,621.270,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2020,622.290,621.270,622.290,621.270,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2020,622.290,622.290,622.290,622.290,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2020,622.290,613.450,620.520,622.290,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2020,622.560,620.520,622.560,620.520,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2020,622.560,622.560,622.560,622.560,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2020,622.560,622.560,622.560,622.560,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2020,622.560,617.750,617.750,622.560,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2020,619.500,608.870,619.500,617.750,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2020,622.870,619.500,622.870,619.500,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2020,622.870,622.870,622.870,622.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2020,622.870,615.540,619.540,622.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2020,619.540,614.250,614.250,619.540,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2020,614.250,607.180,611.980,614.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2020,611.980,611.980,611.980,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2020,611.980,611.980,611.980,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2020,611.980,611.980,611.980,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2020,611.980,611.980,611.980,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2020,611.980,611.980,611.980,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2020,611.980,603.830,603.830,611.980,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2020,603.830,603.830,603.830,603.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2020,603.830,603.830,603.830,603.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2020,603.830,603.830,603.830,603.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2020,603.830,603.420,603.420,603.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2020,603.830,603.420,603.830,603.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2020,603.830,598.540,598.540,603.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2020,611.210,598.540,611.210,598.540,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2020,611.210,605.770,607.210,611.210,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2020,622.160,607.210,622.160,607.210,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2020,625.050,622.160,625.050,622.160,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2020,625.050,625.050,625.050,625.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2020,625.050,619.630,619.630,625.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2020,619.630,619.630,619.630,619.630,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2020,621.260,618.010,621.260,619.630,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2020,621.260,621.260,621.260,621.260,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2020,621.260,608.170,608.170,621.260,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2020,611.240,606.640,611.240,608.170,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2020,616.580,602.990,616.580,611.240,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2020,616.580,616.580,616.580,616.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2020,616.580,616.580,616.580,616.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2020,616.580,605.710,605.710,616.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2020,605.710,583.270,583.270,605.710,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2020,583.270,583.270,583.270,583.270,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2020,588.360,583.270,588.360,583.270,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2020,588.360,588.360,588.360,588.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2020,588.360,588.360,588.360,588.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2020,588.360,583.270,583.270,588.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2020,591.770,583.270,587.700,583.270,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2020,587.700,587.700,587.700,587.700,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2020,591.770,583.620,591.770,587.700,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2020,591.770,575.230,583.370,591.770,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2020,583.350,575.250,577.260,583.350,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2020,580.650,563.670,580.650,577.260,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2020,584.710,580.640,580.640,580.650,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2020,584.710,580.640,582.280,580.640,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2020,586.340,582.280,586.340,582.280,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2020,592.240,587.150,592.240,587.150,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2020,598.340,592.240,598.340,592.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2020,605.650,598.340,605.650,598.340,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2020,614.190,605.650,614.190,605.650,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2020,624.760,614.190,620.710,614.190,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2020,620.710,620.710,620.710,620.710,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2020,621.920,619.100,619.100,620.710,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2020,623.170,619.100,623.170,619.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2020,623.170,618.290,619.510,623.170,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2020,623.790,616.060,617.280,619.510,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2020,617.680,617.270,617.680,617.280,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2020,635.790,617.680,631.320,617.680,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2020,635.380,629.690,630.100,631.320,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2020,657.950,630.100,657.950,630.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2020,661.210,654.960,655.360,657.950,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2020,667.950,654.140,667.140,655.360,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2020,670.800,667.140,667.140,667.140,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2020,667.140,661.370,661.370,667.140,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2020,667.070,661.370,666.660,661.370,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2020,666.660,666.660,666.660,666.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2020,674.620,666.660,670.640,666.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2020,689.530,670.640,685.870,670.640,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2020,687.500,685.470,687.500,685.870,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2020,701.750,687.500,701.750,687.500,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2020,729.270,701.750,724.800,701.750,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2020,730.370,707.360,710.890,724.800,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2020,735.720,710.890,735.720,710.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2020,745.200,698.800,742.960,735.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2020,745.000,742.010,742.890,742.960,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2020,744.520,742.890,744.520,742.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2020,746.550,744.520,746.140,744.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2020,746.140,746.140,746.140,746.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2020,746.140,746.140,746.140,746.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2020,746.540,746.140,746.540,746.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2020,746.540,746.540,746.540,746.540,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2020,746.540,746.540,746.540,746.540,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2020,746.540,737.600,737.600,746.540,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2020,737.600,737.600,737.600,737.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2020,738.000,730.460,730.460,737.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2020,730.460,719.290,720.730,730.460,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2020,729.220,719.510,729.220,721.130,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2020,733.700,709.270,709.270,729.220,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2020,711.310,709.270,711.310,709.270,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2020,719.820,711.310,719.820,711.310,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2020,724.690,719.820,724.690,719.820,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2021,724.690,709.750,721.140,724.690,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2021,740.680,721.140,724.400,721.140,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2021,743.130,724.400,743.050,724.400,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2021,743.050,741.420,741.420,743.050,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2021,741.420,735.310,735.310,741.420,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2021,735.310,735.310,735.310,735.310,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2021,735.310,731.240,731.240,735.310,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2021,731.240,729.200,729.200,731.240,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2021,729.200,729.200,729.200,729.200,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2021,729.200,721.070,723.510,729.200,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2021,729.200,723.510,727.150,723.510,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2021,727.150,719.080,719.080,727.150,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2021,719.080,711.760,711.760,719.080,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2021,711.760,690.200,698.980,711.760,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2021,699.590,689.830,699.590,698.980,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2021,706.410,699.590,706.410,699.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2021,706.410,693.950,693.950,706.410,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2021,695.880,693.950,695.060,693.950,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2021,697.180,689.420,697.180,695.060,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2021,697.180,691.410,691.410,697.180,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2021,691.410,689.880,689.880,691.410,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2021,687.440,682.000,687.440,684.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2021,687.440,671.920,671.920,687.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2021,672.300,666.760,672.300,671.920,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2021,679.510,672.300,679.510,672.300,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2021,683.570,679.510,679.510,679.510,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2021,679.510,675.070,675.070,679.510,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2021,684.420,670.080,681.980,672.360,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2021,709.060,681.980,707.440,681.980,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2021,713.130,691.150,699.290,707.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2021,699.290,690.140,693.390,699.290,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2021,710.400,693.390,710.400,693.390,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2021,710.400,693.020,693.530,710.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2021,699.220,689.050,689.050,693.530,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2021,698.570,689.050,693.280,689.050,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2021,694.100,693.280,694.100,693.280,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2021,694.100,693.070,693.070,694.100,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2021,704.140,687.790,702.700,693.070,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2021,720.630,702.700,720.630,702.700,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2021,737.290,719.000,735.660,720.630,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2021,735.660,725.000,727.430,735.660,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2021,727.430,725.000,725.000,727.430,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2021,745.350,725.000,745.350,725.000,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2021,770.350,744.870,767.610,745.350,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2021,773.560,765.430,773.560,767.610,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2021,773.560,767.870,772.680,773.560,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2021,772.680,772.680,772.680,772.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2021,799.890,772.680,792.200,772.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2021,792.200,791.390,791.390,792.200,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2021,792.200,790.070,790.880,791.390,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2021,790.880,761.580,761.580,790.880,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2021,772.180,736.840,766.480,761.580,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2021,772.130,766.480,769.690,766.480,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2021,770.500,737.070,737.070,769.690,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2021,737.070,737.070,737.070,737.070,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2021,739.510,737.070,739.510,737.070,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2021,739.510,738.690,739.510,739.510,0
ΞΕΝΟΔ_Δ_Κ,D,3/29/2021,742.760,737.070,740.320,739.510,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2021,770.760,740.320,769.400,740.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2021,778.410,766.880,766.880,769.400,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2021,766.880,746.520,747.430,766.880,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2021,747.430,729.120,729.120,747.430,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2021,745.460,725.270,737.780,729.120,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2021,747.640,737.780,740.920,737.780,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2021,751.560,740.920,749.940,740.920,0
ΞΕΝΟΔ_Δ_Κ,D,4/13/2021,756.010,752.170,756.010,754.820,0
ΞΕΝΟΔ_Δ_Κ,D,4/14/2021,756.010,742.500,743.310,756.010,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2021,743.310,743.310,743.310,743.310,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2021,745.060,739.530,745.060,743.310,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2021,745.880,745.060,745.060,745.060,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2021,745.060,741.220,741.220,745.060,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2021,742.030,741.220,741.220,741.220,0
ΞΕΝΟΔ_Δ_Κ,D,4/22/2021,742.030,741.220,742.030,741.220,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2021,744.250,740.400,744.250,742.030,0
ΞΕΝΟΔ_Δ_Κ,D,4/26/2021,745.060,743.440,745.060,744.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2021,761.340,744.250,761.340,745.060,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2021,770.860,770.860,770.860,770.860,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2021,770.860,769.230,769.230,770.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2021,770.860,764.090,764.090,770.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2021,770.340,764.090,770.340,764.090,0
ΞΕΝΟΔ_Δ_Κ,D,5/7/2021,770.340,756.090,770.340,770.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2021,788.170,766.260,777.990,770.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2021,779.010,777.990,779.010,777.990,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2021,779.010,774.940,774.940,779.010,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2021,774.940,774.940,774.940,774.940,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2021,774.940,774.940,774.940,774.940,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2021,774.940,774.940,774.940,774.940,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2021,775.900,759.620,759.620,774.940,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2021,759.620,759.620,759.620,759.620,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2021,761.250,759.620,759.620,759.620,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2021,759.620,754.680,754.680,759.620,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2021,754.680,754.680,754.680,754.680,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2021,754.680,754.680,754.680,754.680,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2021,773.000,754.680,755.700,754.680,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2021,755.700,726.240,736.120,755.700,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2021,747.700,736.120,744.650,736.120,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2021,744.650,744.650,744.650,744.650,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2021,744.650,735.610,735.610,744.650,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2021,743.600,725.910,732.410,735.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2021,737.760,732.410,737.760,732.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2021,737.760,736.940,736.940,737.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2021,736.940,733.310,733.310,736.940,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2021,737.150,732.290,735.110,733.310,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2021,747.760,735.110,747.760,735.110,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2021,748.570,747.760,748.570,747.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2021,754.420,744.250,754.420,748.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2021,754.420,753.610,753.610,754.420,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2021,753.610,753.610,753.610,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2021,753.610,753.610,753.610,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2021,771.930,753.610,755.640,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2021,769.890,755.640,763.780,755.640,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2021,763.780,748.400,748.400,763.780,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2021,748.400,748.400,748.400,748.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2021,748.400,744.760,744.760,748.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2021,744.760,744.760,744.760,744.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2021,750.550,744.760,750.550,744.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2021,750.550,750.550,750.550,750.550,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2021,761.200,736.340,761.200,750.550,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2021,761.200,761.200,761.200,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2021,761.200,761.200,761.200,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2021,763.650,761.200,763.660,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2021,763.660,763.660,763.660,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2021,763.660,763.660,763.660,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2021,764.190,763.660,764.190,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2021,764.190,764.190,764.190,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2021,764.190,764.190,764.190,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2021,764.190,762.020,763.110,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2021,763.110,757.310,763.110,763.110,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2021,763.110,757.310,757.310,763.110,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2021,790.030,751.520,777.290,757.310,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2021,777.290,777.290,777.290,777.290,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2021,777.290,772.940,772.940,777.290,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2021,772.940,772.940,772.940,772.940,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2021,772.940,756.270,756.270,772.940,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2021,781.070,730.800,780.530,756.270,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2021,784.430,780.530,784.430,780.530,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2021,784.430,784.430,784.430,784.430,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2021,784.430,777.230,783.670,784.430,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2021,783.670,783.670,783.670,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2021,783.670,783.670,783.670,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2021,796.690,783.670,796.690,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2021,801.040,796.690,801.040,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2021,801.040,796.690,796.690,801.040,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2021,796.690,796.690,796.690,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2021,796.690,796.690,796.690,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2021,796.690,794.510,794.510,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2021,800.380,794.510,800.380,794.510,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2021,800.380,788.490,788.490,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2021,793.230,779.020,793.230,788.490,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2021,808.650,793.230,808.650,793.230,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2021,808.650,807.280,807.280,808.650,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2021,807.280,807.280,807.280,807.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2021,807.280,806.640,806.640,807.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2021,808.820,806.640,808.820,806.640,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2021,808.820,808.820,808.820,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2021,808.820,808.820,808.820,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2021,812.030,808.820,812.030,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2021,812.030,806.360,806.360,812.030,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2021,806.360,806.360,806.360,806.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2021,806.360,803.150,803.150,806.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2021,804.230,803.150,804.230,803.150,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2021,804.230,804.230,804.230,804.230,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2021,810.370,804.230,810.370,804.230,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2021,810.370,810.370,810.370,810.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2021,817.460,810.370,817.460,810.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2021,817.460,796.280,796.280,817.460,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2021,809.300,783.260,803.380,796.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2021,817.640,804.470,809.360,804.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2021,821.290,782.790,821.290,809.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2021,821.290,795.810,821.290,821.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2021,832.370,801.430,832.370,821.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2021,832.370,831.280,832.370,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2021,832.370,832.370,832.370,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2021,832.370,789.970,789.970,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2021,789.970,789.970,789.970,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2021,789.970,789.970,789.970,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2021,789.970,781.470,781.470,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2021,781.470,768.730,768.730,781.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2021,771.040,768.730,771.040,768.730,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2021,771.040,771.040,771.040,771.040,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2021,776.190,771.040,776.190,771.040,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2021,781.980,769.240,769.240,776.190,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2021,769.240,769.240,769.240,769.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2021,769.240,767.870,767.870,769.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2021,770.890,767.870,770.890,767.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2021,770.890,749.470,749.470,770.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2021,757.490,749.470,757.490,749.470,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2021,765.520,749.470,765.520,757.490,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2021,765.520,765.520,765.520,765.520,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2021,766.890,765.520,766.890,765.520,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2021,766.890,749.420,749.420,766.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2021,749.420,749.420,749.420,749.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2021,763.630,749.420,763.630,749.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2021,766.000,763.630,766.000,763.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2021,766.000,764.810,764.810,766.000,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2021,764.810,764.810,764.810,764.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2021,764.810,759.890,762.630,764.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2021,762.630,758.270,758.270,762.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2021,758.270,751.170,751.170,758.270,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2021,761.540,751.170,755.110,751.170,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2021,755.110,755.110,755.110,755.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2021,831.730,755.110,826.810,755.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2021,826.810,821.660,822.850,826.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2021,823.940,822.750,822.750,822.850,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2021,834.510,814.490,834.510,822.750,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2021,839.660,834.510,839.660,834.510,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2021,839.660,839.660,839.660,839.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2021,839.660,838.570,838.570,839.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2021,839.660,831.630,831.630,838.570,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2021,831.630,824.080,824.080,831.630,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2021,831.160,824.080,831.160,824.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2021,831.160,824.550,825.490,831.160,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2021,830.230,810.210,810.210,830.230,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2021,810.210,808.320,810.210,810.210,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2021,815.360,809.220,809.220,810.210,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2021,809.220,807.340,807.340,809.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2021,807.340,803.860,803.860,807.340,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2021,803.860,803.860,803.860,803.860,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2021,806.430,803.860,806.430,803.860,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2021,813.040,806.430,813.040,806.430,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2021,813.040,805.920,805.920,813.040,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2021,805.920,805.920,805.920,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2021,805.920,805.920,805.920,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2021,805.920,801.190,801.190,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2021,802.250,801.150,802.280,801.150,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2021,802.920,802.280,802.920,802.280,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2021,802.920,802.920,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2021,804.010,801.830,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2021,802.920,802.920,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2021,807.430,802.920,807.430,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2021,809.790,807.430,809.790,807.430,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2021,809.790,808.890,808.890,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2021,810.690,803.510,810.690,808.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2021,811.520,810.690,811.520,810.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2021,811.520,811.520,811.520,811.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2021,811.520,810.440,810.440,811.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2021,810.440,810.440,810.440,810.440,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2021,812.000,810.440,812.000,810.440,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2021,812.000,809.550,809.550,812.000,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2021,812.980,809.550,812.980,809.550,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2022,812.980,812.980,812.980,812.980,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2022,812.980,809.070,811.020,812.980,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2022,811.020,802.100,802.100,811.020,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2022,804.800,802.100,803.900,802.100,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2022,808.920,803.900,808.920,803.900,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2022,808.920,806.890,806.890,808.920,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2022,806.890,805.910,805.910,806.890,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2022,813.460,805.910,812.560,805.910,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2022,812.560,805.010,808.250,812.560,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2022,813.270,795.220,795.220,808.250,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2022,800.760,795.220,797.160,795.220,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2022,798.200,797.160,798.200,797.160,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2022,799.030,798.200,799.030,798.200,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2022,801.970,797.470,798.370,799.030,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2022,798.370,797.470,797.470,798.370,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2022,797.470,797.470,797.470,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2022,797.470,797.470,797.470,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2022,803.120,787.570,803.120,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2022,808.560,792.830,807.740,803.120,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2022,807.740,799.440,799.440,807.740,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2022,799.440,799.440,799.440,799.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2022,801.090,799.440,801.090,799.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2022,801.920,801.090,801.920,801.090,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2022,810.550,801.920,810.550,801.920,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2022,810.550,801.920,806.240,810.550,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2022,807.060,806.240,807.060,806.240,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2022,810.150,806.240,810.150,807.060,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2022,811.800,810.150,811.800,810.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2022,817.820,811.800,817.820,811.800,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2022,818.300,817.820,818.300,817.820,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2022,842.880,818.300,842.880,818.300,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2022,842.880,842.880,842.880,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2022,842.880,842.880,842.880,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2022,848.520,842.880,848.520,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2022,848.520,841.560,841.560,848.520,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2022,841.560,841.560,841.560,841.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2022,841.560,822.080,822.080,841.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2022,824.280,799.100,799.100,823.790,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2022,799.100,798.500,798.500,799.100,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2022,798.500,796.210,796.210,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2022,799.590,796.210,799.590,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2022,799.590,796.110,796.110,799.590,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2022,800.720,792.760,800.720,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2022,800.720,800.720,800.720,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2022,800.720,800.720,800.720,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2022,801.680,800.720,801.680,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2022,805.490,800.470,805.490,801.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2022,805.980,805.490,805.980,805.490,0
ΞΕΝΟΔ_Δ_Κ,D,3/29/2022,805.980,805.980,805.980,805.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2022,805.980,794.560,804.760,805.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2022,804.760,804.760,804.760,804.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2022,812.750,804.760,808.980,804.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2022,810.800,808.980,810.800,808.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2022,844.410,810.800,844.410,810.800,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2022,844.410,844.410,844.410,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2022,844.410,844.410,844.410,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2022,866.860,844.410,866.860,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2022,868.120,866.860,867.490,866.860,0
ΞΕΝΟΔ_Δ_Κ,D,4/13/2022,868.760,867.490,868.120,867.490,0
ΞΕΝΟΔ_Δ_Κ,D,4/14/2022,868.120,866.690,866.690,868.120,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2022,867.330,859.630,859.630,866.690,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2022,859.630,859.630,859.630,859.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2022,863.130,859.630,863.130,859.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2022,863.130,837.940,837.940,863.130,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2022,841.780,835.180,835.180,837.940,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2022,887.280,835.180,879.590,835.180,0
ΞΕΝΟΔ_Δ_Κ,D,5/3/2022,879.590,865.290,865.290,879.590,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2022,892.270,865.290,892.270,865.290,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2022,892.270,892.270,892.270,892.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2022,892.270,890.230,890.230,892.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2022,890.230,863.800,869.690,890.230,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2022,870.930,869.690,870.930,869.690,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2022,873.680,844.020,865.450,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2022,865.450,865.450,865.450,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2022,865.450,865.450,865.450,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2022,865.450,864.820,864.820,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2022,865.440,864.820,865.440,864.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2022,865.990,865.440,865.990,865.440,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2022,896.830,836.340,896.830,865.990,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2022,896.830,881.290,885.680,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2022,888.680,885.680,887.880,885.680,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2022,887.880,887.880,887.880,887.880,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2022,888.090,880.390,888.090,887.880,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2022,888.090,888.090,888.090,888.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2022,888.090,886.830,887.460,888.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2022,895.940,887.460,888.450,887.460,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2022,888.450,881.710,888.450,888.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2022,888.450,881.710,881.710,888.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2022,881.710,875.350,875.350,881.710,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2022,901.780,875.350,898.480,875.350,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2022,901.600,898.480,901.600,898.480,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2022,901.600,898.600,898.600,901.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2022,901.900,898.600,901.900,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2022,901.900,901.900,901.900,901.900,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2022,904.150,901.900,904.150,901.900,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2022,904.150,872.230,872.230,904.150,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2022,879.920,872.230,879.920,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2022,879.920,879.920,879.920,879.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2022,879.920,876.620,876.620,879.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2022,898.040,876.620,897.240,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2022,903.850,890.630,903.850,897.240,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2022,903.850,903.850,903.850,903.850,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2022,903.850,890.410,890.410,903.850,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2022,890.410,890.410,890.410,890.410,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2022,896.500,890.410,896.500,890.410,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2022,896.500,879.700,879.700,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2022,879.700,879.700,879.700,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2022,879.700,879.700,879.700,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2022,892.620,879.700,884.010,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2022,900.290,884.010,887.370,884.010,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2022,887.370,887.370,887.370,887.370,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2022,887.370,839.450,856.250,887.370,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2022,856.250,856.250,856.250,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2022,856.250,856.250,856.250,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2022,856.250,832.730,832.730,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2022,857.930,832.730,857.930,832.730,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2022,864.910,857.930,864.910,857.930,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2022,864.910,864.910,864.910,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2022,864.910,859.320,864.910,859.320,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2022,865.720,864.910,865.720,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2022,865.720,864.910,864.910,865.720,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2022,864.910,864.910,864.910,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2022,864.910,863.230,863.230,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2022,888.430,863.230,888.430,863.230,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2022,888.430,888.430,888.430,888.430,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2022,888.430,880.030,880.030,888.430,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2022,880.030,880.030,880.030,880.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2022,880.030,860.500,869.640,880.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2022,869.640,869.640,869.640,869.640,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2022,908.750,860.690,908.750,869.640,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2022,908.750,908.750,908.750,908.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2022,913.680,894.670,913.680,908.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2022,913.680,907.590,907.590,913.680,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2022,907.590,907.590,907.590,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2022,907.590,907.590,907.590,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2022,917.450,870.400,917.450,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2022,917.450,913.140,915.580,917.450,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2022,915.580,861.650,876.190,915.580,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2022,876.190,876.190,876.190,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2022,882.280,876.190,882.280,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2022,882.280,882.280,882.280,882.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2022,882.280,876.190,876.190,882.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2022,876.190,876.190,876.190,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2022,877.710,876.190,877.710,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2022,877.710,877.710,877.710,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2022,877.710,877.710,877.710,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2022,880.140,877.710,880.140,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2022,886.240,880.140,886.240,880.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2022,886.240,872.420,872.420,886.240,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2022,872.420,871.870,871.870,872.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2022,871.870,855.060,855.060,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2022,855.060,855.060,855.060,855.060,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2022,857.750,853.440,856.630,855.060,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2022,856.630,848.810,848.810,856.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2022,848.810,848.810,848.810,848.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2022,848.810,844.500,847.540,848.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2022,872.750,847.540,872.750,847.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2022,880.580,872.750,880.580,872.750,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2022,897.810,876.270,897.810,880.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2022,897.810,897.810,897.810,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2022,897.810,897.810,897.810,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2022,901.620,897.810,901.620,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2022,901.620,901.620,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2022,901.620,901.620,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2022,901.620,899.470,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2022,901.620,883.270,883.270,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2022,884.890,883.270,884.890,883.270,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2022,884.890,884.890,884.890,884.890,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2022,893.290,884.890,893.290,884.890,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2022,893.290,893.290,893.290,893.290,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2022,901.650,893.300,901.630,893.300,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2022,904.990,896.610,896.610,901.630,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2022,927.120,896.610,927.120,896.610,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2022,927.120,927.120,927.120,927.120,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2022,930.480,927.120,929.670,927.120,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2022,929.670,924.330,924.330,929.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2022,924.330,924.330,924.330,924.330,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2022,924.330,923.770,923.770,924.330,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2022,931.910,917.780,931.910,923.770,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2022,939.740,902.830,935.150,931.910,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2022,936.060,933.630,935.250,935.150,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2022,935.250,935.250,935.250,935.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2022,943.630,935.250,942.010,935.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2022,942.010,935.920,935.920,942.010,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2022,942.010,935.920,942.010,935.920,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2022,946.300,922.780,922.780,942.010,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2022,922.780,922.780,922.780,922.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2022,925.290,910.170,910.170,922.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2022,918.690,910.170,918.690,910.170,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2022,918.690,911.520,911.520,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2022,911.520,888.000,894.090,911.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2022,898.560,886.260,898.560,894.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2022,898.560,898.560,898.560,898.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2022,898.560,891.840,891.840,898.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2022,892.650,891.840,892.650,891.840,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2022,892.650,889.290,892.650,892.650,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2022,895.640,889.290,895.640,892.650,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2022,895.640,895.640,895.640,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2022,902.490,895.640,902.490,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2022,902.490,895.640,895.640,902.490,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2022,895.640,875.470,875.470,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2022,892.280,875.470,892.280,875.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2022,895.640,892.280,895.640,892.280,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2022,895.640,886.130,886.890,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2022,886.890,863.370,876.810,886.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2022,876.810,870.090,870.090,876.810,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2022,878.910,837.300,877.390,870.090,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2023,888.370,877.390,886.850,877.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2023,886.850,851.490,851.490,886.850,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2023,864.940,841.410,854.850,851.490,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2023,871.660,854.850,871.660,854.850,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2023,871.660,871.660,871.660,871.660,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2023,908.290,847.960,908.290,871.660,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2023,908.290,884.760,884.760,908.290,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2023,884.760,884.760,884.760,884.760,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2023,893.150,884.760,887.860,884.760,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2023,903.460,887.860,903.460,887.860,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2023,920.890,900.730,920.890,903.460,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2023,936.770,908.200,936.770,920.890,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2023,936.770,936.770,936.770,936.770,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2023,936.770,919.960,919.960,936.770,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2023,929.470,919.960,928.700,919.960,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2023,944.460,928.700,944.460,928.700,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2023,950.100,939.120,946.740,944.460,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2023,946.740,941.700,943.320,946.740,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2023,944.130,943.320,944.130,943.320,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2023,944.940,944.130,944.940,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2023,944.940,923.400,923.400,944.940,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2023,931.810,911.640,928.450,923.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2023,928.450,925.080,925.080,928.450,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2023,925.080,925.080,925.080,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2023,925.080,925.080,925.080,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2023,929.660,925.080,929.660,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2023,929.660,929.660,929.660,929.660,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2023,946.400,929.600,936.380,929.600,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2023,939.620,936.380,939.620,936.380,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2023,946.340,932.900,940.560,939.620,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2023,940.560,940.560,940.560,940.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2023,940.560,935.840,935.840,940.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2023,935.840,935.840,935.840,935.840,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2023,944.220,920.700,920.700,935.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2023,934.140,912.320,912.320,920.700,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/7/2023,925.760,912.320,925.760,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2023,925.760,925.760,925.760,925.760,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2023,932.620,925.760,932.620,925.760,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2023,932.620,925.890,925.890,932.620,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2023,925.890,910.540,910.540,925.890,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2023,910.540,910.540,910.540,910.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2023,910.540,890.960,890.960,910.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2023,890.960,890.960,890.960,890.960,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2023,895.430,890.960,895.430,890.960,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2023,895.430,876.950,883.670,895.430,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2023,883.670,880.310,883.670,883.670,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2023,905.800,883.670,891.290,883.670,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2023,891.290,885.640,885.640,891.290,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2023,889.680,879.620,889.680,885.640,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2023,889.680,889.680,889.680,889.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2023,906.250,889.680,906.250,889.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/29/2023,906.250,906.250,906.250,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2023,906.250,906.250,906.250,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2023,917.480,893.950,917.480,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2023,917.480,917.480,917.480,917.480,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2023,932.600,917.480,932.600,917.480,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2023,932.600,932.600,932.600,932.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2023,935.650,932.600,935.650,932.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2023,935.650,923.880,923.880,935.650,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2023,927.240,923.880,927.240,923.880,0
ΞΕΝΟΔ_Δ_Κ,D,4/13/2023,930.410,927.240,930.410,927.240,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2023,930.410,927.050,927.050,930.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2023,927.050,892.580,915.870,927.050,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2023,915.870,915.870,915.870,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2023,915.870,915.870,915.870,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/25/2023,915.870,904.980,904.980,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/26/2023,904.980,904.980,904.980,904.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2023,915.060,904.980,908.340,904.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2023,916.740,905.980,907.600,908.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/2/2023,907.600,897.540,897.540,907.600,0
ΞΕΝΟΔ_Δ_Κ,D,5/3/2023,899.160,895.920,899.160,897.540,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2023,930.950,899.160,930.950,899.160,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2023,930.950,913.950,913.950,930.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2023,913.950,890.550,890.550,913.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2023,888.930,884.350,887.400,888.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2023,887.400,879.000,879.920,887.400,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2023,889.630,870.970,889.630,870.970,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2023,889.630,884.030,884.030,889.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2023,884.030,884.030,884.030,884.030,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2023,889.630,881.800,881.800,884.030,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2023,889.630,881.800,889.630,881.800,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2023,897.240,859.960,866.060,889.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2023,880.510,827.640,864.270,871.390,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2023,871.890,864.270,871.890,864.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2023,877.980,865.790,865.790,871.890,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2023,873.410,865.790,873.410,865.790,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2023,873.410,873.410,873.410,873.410,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2023,874.220,871.180,873.590,873.410,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2023,885.180,873.590,885.180,873.590,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2023,885.180,877.560,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2023,891.270,891.270,891.270,891.270,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2023,891.270,886.200,886.200,891.270,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2023,886.200,847.020,868.570,886.200,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2023,876.950,868.570,876.950,868.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2023,883.410,876.950,883.410,876.950,0
ΞΕΝΟΔ_Δ_Κ,D,6/13/2023,883.410,883.410,883.410,883.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2023,896.300,870.730,894.140,883.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2023,894.780,890.470,890.470,894.140,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2023,919.290,875.390,908.520,890.470,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2023,923.660,881.260,923.660,908.520,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2023,929.710,919.010,929.710,923.660,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2023,943.860,915.570,943.860,929.710,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2023,954.010,918.890,954.010,918.890,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2023,954.010,944.450,944.450,954.010,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2023,955.150,943.310,943.310,944.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2023,949.730,943.310,943.310,943.310,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2023,944.450,914.150,914.150,943.310,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2023,983.180,914.150,955.920,914.150,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2023,955.920,955.920,955.920,955.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2023,955.920,952.890,952.890,955.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2023,952.890,952.890,952.890,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2023,952.890,952.890,952.890,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2023,952.890,946.840,946.840,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2023,946.840,946.840,946.840,946.840,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2023,957.540,946.840,957.540,946.840,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2023,957.540,931.120,932.260,957.540,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2023,932.260,932.260,932.260,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2023,932.260,932.260,932.260,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2023,940.120,932.260,940.120,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2023,954.260,940.120,954.260,940.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2023,954.260,954.260,954.260,954.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2023,954.260,947.980,947.980,954.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2023,947.980,947.980,947.980,947.980,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2023,947.980,944.950,944.950,947.980,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2023,950.250,944.950,950.250,944.950,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2023,950.250,937.400,937.400,950.250,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2023,953.120,921.690,953.120,937.400,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2023,963.830,953.120,963.830,953.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2023,969.880,963.830,969.880,963.830,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2023,969.880,957.030,967.740,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2023,967.740,967.740,967.740,967.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2023,967.740,950.460,950.460,967.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2023,952.240,936.520,938.660,950.460,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2023,952.810,938.660,941.030,938.660,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2023,942.100,940.960,940.960,941.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2023,940.960,928.850,928.850,940.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2023,971.240,928.850,966.960,928.850,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2023,966.960,966.960,966.960,966.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2023,966.960,921.540,948.790,966.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2023,948.790,918.510,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2023,948.790,933.080,933.080,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2023,943.780,931.670,932.740,933.080,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2023,932.740,923.100,925.380,932.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2023,943.550,925.380,925.380,925.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2023,925.380,924.310,924.310,925.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2023,944.220,924.310,944.220,924.310,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2023,944.220,944.220,944.220,944.220,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2023,944.220,922.310,922.310,944.220,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2023,923.380,922.310,923.380,922.310,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2023,923.380,908.050,912.340,923.380,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2023,912.340,912.340,912.340,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2023,912.340,910.200,912.340,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2023,912.340,904.910,904.910,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2023,904.910,904.910,904.910,904.910,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2023,915.620,904.910,904.910,904.910,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2023,915.620,903.840,915.620,903.840,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2023,923.110,904.910,918.830,915.620,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2023,918.830,907.050,907.050,918.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2023,907.050,907.050,907.050,907.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2023,921.200,902.340,908.400,907.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2023,908.400,908.400,908.400,908.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2023,956.850,902.340,948.990,908.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2023,963.980,948.990,961.840,948.990,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2023,965.050,961.840,965.050,961.840,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2023,966.120,960.620,962.760,965.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2023,962.760,923.410,929.840,962.760,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2023,938.400,929.840,938.400,929.840,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2023,940.540,931.980,940.540,938.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2023,940.540,940.540,940.540,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2023,940.540,940.540,940.540,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2023,940.540,907.360,915.930,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2023,926.640,908.470,920.580,915.930,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2023,926.640,920.580,926.640,920.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2023,926.640,926.640,926.640,926.640,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2023,939.210,926.640,927.100,926.640,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2023,940.460,927.100,940.460,927.100,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2023,940.460,935.740,935.740,940.460,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2023,935.740,922.890,922.890,935.740,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2023,926.460,918.600,918.600,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2023,920.380,918.600,920.380,918.600,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2023,922.520,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2023,934.520,920.380,934.520,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2023,934.520,889.100,889.100,934.520,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2023,889.100,889.100,889.100,889.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2023,899.810,889.100,889.100,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2023,897.670,889.100,897.670,889.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2023,897.670,895.390,895.390,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2023,895.390,895.390,895.390,895.390,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2023,898.800,895.390,898.800,895.390,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2023,898.800,898.800,898.800,898.800,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2023,898.800,889.380,889.380,898.800,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2023,889.380,875.230,875.230,889.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2023,875.230,849.750,855.810,875.230,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2023,895.290,855.810,895.290,855.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2023,895.290,895.290,895.290,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2023,895.290,895.290,895.290,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2023,895.290,890.580,890.580,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2023,898.430,890.580,898.430,890.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2023,898.430,898.430,898.430,898.430,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2023,862.090,862.090,862.090,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2023,862.090,862.090,862.090,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2023,863.160,862.090,863.160,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2023,863.160,852.600,852.600,863.160,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2023,852.600,852.600,852.600,852.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2023,864.710,851.530,863.640,852.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2023,863.640,845.470,845.470,863.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2023,890.140,845.470,890.140,845.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2023,890.140,883.720,883.720,890.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2023,883.720,881.440,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2023,883.720,883.720,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2023,883.720,883.720,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2023,883.720,881.580,881.580,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2023,881.580,881.580,881.580,881.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2023,881.580,873.010,873.010,881.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2023,885.580,868.460,885.580,873.010,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2024,896.290,885.580,890.230,885.580,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2024,890.230,885.680,885.680,890.230,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2024,885.680,874.970,874.970,885.680,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2024,878.390,874.970,878.390,874.970,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2024,878.390,867.680,867.680,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2024,876.250,867.680,876.250,867.680,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2024,876.250,848.990,848.990,876.250,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2024,852.020,841.170,841.170,848.990,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2024,850.810,841.170,850.810,841.170,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2024,851.950,850.810,851.950,850.810,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2024,861.590,851.950,861.590,851.950,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2024,861.590,861.590,861.590,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2024,955.580,852.620,928.330,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2024,928.330,925.110,925.110,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2024,925.110,925.110,925.110,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2024,925.110,925.110,925.110,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2024,925.110,921.970,921.970,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2024,921.970,921.970,921.970,921.970,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2024,925.390,921.970,925.390,921.970,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2024,925.390,917.890,917.890,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2024,917.890,917.890,917.890,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2024,917.890,917.890,917.890,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2024,920.760,914.480,920.760,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2024,921.150,896.920,909.040,921.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2024,909.040,909.040,909.040,909.040,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2024,909.040,905.890,905.890,909.040,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2024,905.890,902.480,902.480,905.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2024,905.620,902.480,905.620,902.480,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2024,905.620,893.510,895.650,905.620,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2024,895.650,881.800,881.800,895.650,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2024,890.360,875.370,880.840,881.800,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2024,889.400,880.840,889.400,880.840,0
ΞΕΝΟΔ_Δ_Κ,D,2/27/2024,889.400,889.400,889.400,889.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2024,889.400,868.880,887.050,889.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/29/2024,896.680,887.050,896.680,887.050,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2024,896.680,895.540,895.540,896.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2024,899.680,895.540,899.680,895.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2024,899.680,897.330,897.330,899.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2024,897.330,897.330,897.330,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/7/2024,905.890,897.330,897.330,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2024,913.450,864.530,913.450,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2024,913.450,913.450,913.450,913.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2024,923.090,913.450,923.090,913.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2024,923.090,923.090,923.090,923.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2024,923.090,907.950,907.950,923.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2024,907.950,907.950,907.950,907.950,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2024,920.520,907.950,919.450,907.950,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2024,974.330,919.450,970.050,919.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2024,978.250,917.320,917.320,970.050,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2024,924.810,917.320,924.810,917.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2024,951.320,924.810,951.320,924.810,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2024,951.320,949.040,949.040,951.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2024,949.040,949.040,949.040,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/2/2024,949.040,949.040,949.040,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2024,949.040,899.600,899.600,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2024,913.740,899.600,913.740,899.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2024,913.740,913.740,913.740,913.740,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2024,913.740,911.600,911.600,913.740,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2024,911.600,909.320,909.320,911.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/10/2024,909.320,909.320,909.320,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2024,909.320,909.320,909.320,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2024,909.320,900.760,900.760,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2024,900.760,900.760,900.760,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2024,900.760,900.760,900.760,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/17/2024,900.760,896.470,896.470,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/18/2024,896.470,896.470,896.470,896.470,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2024,896.470,889.840,889.840,896.470,0
ΞΕΝΟΔ_Δ_Κ,D,4/22/2024,890.980,889.840,890.980,889.840,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2024,899.550,890.980,899.550,890.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2024,899.550,893.490,899.550,899.550,0
ΞΕΝΟΔ_Δ_Κ,D,4/25/2024,907.040,899.550,907.040,899.550,0
ΞΕΝΟΔ_Δ_Κ,D,4/26/2024,931.270,900.100,900.100,907.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2024,900.100,889.390,889.390,900.100,0
ΞΕΝΟΔ_Δ_Κ,D,4/30/2024,889.390,885.110,885.110,889.390,0
ΞΕΝΟΔ_Δ_Κ,D,5/2/2024,885.110,885.110,885.110,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2024,885.110,885.110,885.110,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2024,885.110,868.820,868.820,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2024,868.820,868.820,868.820,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2024,874.880,868.820,868.820,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2024,873.240,868.820,873.240,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2024,887.380,855.070,887.380,873.240,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2024,895.060,886.490,887.560,887.380,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2024,895.060,887.560,895.060,887.560,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2024,895.060,876.630,876.630,895.060,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2024,876.630,876.630,876.630,876.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2024,900.860,900.860,900.860,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2024,905.140,900.860,905.140,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2024,905.140,905.140,905.140,905.140,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2024,915.000,900.860,915.000,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2024,915.000,915.000,915.000,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2024,915.000,915.000,915.000,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2024,923.570,915.000,923.570,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2024,923.570,923.570,923.570,923.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2024,924.640,923.570,924.640,923.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2024,924.640,921.430,921.430,924.640,0
ΞΕΝΟΔ_Δ_Κ,D,6/5/2024,921.430,921.430,921.430,921.430,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2024,921.430,906.500,906.500,921.430,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2024,912.920,906.500,912.920,906.500,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2024,913.710,912.140,912.140,912.920,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2024,918.190,912.140,918.190,912.140,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2024,918.190,918.190,918.190,918.190,0
ΞΕΝΟΔ_Δ_Κ,D,6/13/2024,928.690,895.700,928.690,918.190,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2024,933.250,928.690,933.250,928.690,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2024,933.250,925.390,925.390,933.250,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2024,926.180,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2024,925.390,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2024,925.390,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2024,925.390,917.620,917.620,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2024,917.620,869.170,869.170,917.620,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2024,871.450,869.170,871.450,869.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2024,871.450,871.450,871.450,871.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2024,871.450,869.170,869.170,871.450,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2024,869.170,867.600,867.600,869.170,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2024,872.310,867.600,872.310,867.600,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2024,890.480,890.480,890.480,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2024,890.480,890.480,890.480,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2024,892.760,890.480,892.760,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2024,892.760,892.760,892.760,892.760,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2024,892.760,891.620,891.620,892.760,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2024,892.760,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2024,891.620,885.570,886.700,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2024,886.700,873.350,881.990,886.700,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2024,881.990,869.420,880.420,881.990,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2024,880.420,880.420,880.420,880.420,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2024,881.560,879.280,881.560,880.420,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2024,886.910,881.560,886.910,881.560,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2024,886.910,886.910,886.910,886.910,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2024,890.050,886.910,889.990,886.910,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2024,898.180,889.990,898.180,889.990,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2024,898.180,898.180,898.180,898.180,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2024,901.580,865.390,901.580,898.180,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2024,901.580,901.580,901.580,901.580,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2024,908.460,896.320,897.460,903.860,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2024,908.890,893.180,900.250,897.460,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2024,900.250,889.540,889.540,900.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2024,907.710,847.140,847.140,907.710,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2024,847.140,847.140,847.140,847.140,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2024,850.170,847.140,850.170,847.140,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2024,850.170,850.170,850.170,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2024,850.170,850.170,850.170,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2024,886.700,850.170,886.700,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2024,886.700,877.060,880.090,886.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2024,895.220,880.090,895.220,880.090,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2024,895.220,884.590,886.160,895.220,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2024,886.160,886.160,886.160,886.160,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2024,901.300,886.160,901.300,886.160,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2024,902.870,901.300,902.870,901.300,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2024,902.870,902.870,902.870,902.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2024,905.270,884.700,905.270,902.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2024,908.480,900.990,908.480,905.270,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2024,929.500,879.360,879.360,908.480,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2024,883.640,871.070,871.070,879.360,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2024,884.420,871.070,884.420,871.070,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2024,919.140,884.420,919.140,884.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2024,919.140,918.000,918.000,919.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2024,918.000,916.860,916.860,918.000,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2024,920.050,898.690,920.050,916.860,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2024,920.050,920.050,920.050,920.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2024,921.190,920.050,921.190,920.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2024,923.330,921.190,923.330,921.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2024,925.470,923.330,925.470,923.330,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2024,925.470,909.750,909.750,925.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2024,910.890,909.750,910.890,909.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2024,918.320,909.750,918.320,910.890,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2024,930.100,918.320,930.100,918.320,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2024,930.100,930.100,930.100,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2024,930.100,930.100,930.100,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2024,936.390,915.960,923.540,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2024,933.170,923.540,933.170,923.540,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2024,937.460,919.290,919.290,933.170,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2024,937.460,919.290,926.750,919.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2024,926.750,920.690,920.690,926.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2024,931.400,920.690,931.400,920.690,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2024,931.400,915.680,915.680,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2024,915.680,913.410,913.410,915.680,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2024,913.410,913.410,913.410,913.410,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2024,913.410,895.240,895.240,913.410,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2024,932.330,892.960,932.330,895.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2024,932.330,932.330,932.330,932.330,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2024,932.330,920.480,920.480,932.330,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2024,920.480,909.770,909.770,920.480,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2024,914.490,896.410,898.420,909.770,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2024,908.630,862.860,874.650,898.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2024,874.650,863.940,863.940,874.650,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2024,863.940,854.510,861.590,863.940,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2024,894.820,861.590,894.820,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2024,894.820,894.820,894.820,894.820,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2024,916.020,894.820,902.100,894.820,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2024,909.960,902.100,909.960,902.100,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2024,909.960,899.250,899.250,909.960,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2024,899.250,899.250,899.250,899.250,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2024,899.250,881.080,881.080,899.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2024,881.080,881.080,881.080,881.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2024,882.220,881.080,882.220,881.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2024,882.220,882.220,882.220,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2024,882.220,882.220,882.220,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2024,904.420,877.050,904.420,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2024,919.560,904.420,919.560,904.420,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2024,919.560,919.560,919.560,919.560,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2024,921.140,919.560,921.140,919.560,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2024,921.140,914.010,920.070,921.140,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2024,920.070,920.070,920.070,920.070,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2024,933.490,907.990,933.490,920.070,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2024,933.490,933.490,933.490,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2024,933.490,933.490,933.490,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2024,933.490,919.240,919.240,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2024,920.020,919.240,920.020,919.240,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2024,932.140,920.020,932.140,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2024,920.020,920.020,920.020,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2024,920.020,920.020,920.020,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2024,920.020,904.310,918.450,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2024,920.590,918.450,920.590,918.450,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2024,931.300,920.590,920.590,920.590,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2024,931.300,920.590,931.300,920.590,0