<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΞΕΝΟΔ_Δ_Κ,D,6/14/2021,754.420,753.610,753.610,754.420,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2021,753.610,753.610,753.610,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2021,753.610,753.610,753.610,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2021,771.930,753.610,755.640,753.610,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2021,769.890,755.640,763.780,755.640,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2021,763.780,748.400,748.400,763.780,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2021,748.400,748.400,748.400,748.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2021,748.400,744.760,744.760,748.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2021,744.760,744.760,744.760,744.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2021,750.550,744.760,750.550,744.760,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2021,750.550,750.550,750.550,750.550,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2021,761.200,736.340,761.200,750.550,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2021,761.200,761.200,761.200,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2021,761.200,761.200,761.200,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2021,763.650,761.200,763.660,761.200,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2021,763.660,763.660,763.660,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2021,763.660,763.660,763.660,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2021,764.190,763.660,764.190,763.660,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2021,764.190,764.190,764.190,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2021,764.190,764.190,764.190,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2021,764.190,762.020,763.110,764.190,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2021,763.110,757.310,763.110,763.110,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2021,763.110,757.310,757.310,763.110,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2021,790.030,751.520,777.290,757.310,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2021,777.290,777.290,777.290,777.290,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2021,777.290,772.940,772.940,777.290,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2021,772.940,772.940,772.940,772.940,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2021,772.940,756.270,756.270,772.940,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2021,781.070,730.800,780.530,756.270,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2021,784.430,780.530,784.430,780.530,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2021,784.430,784.430,784.430,784.430,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2021,784.430,777.230,783.670,784.430,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2021,783.670,783.670,783.670,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2021,783.670,783.670,783.670,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2021,796.690,783.670,796.690,783.670,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2021,801.040,796.690,801.040,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2021,801.040,796.690,796.690,801.040,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2021,796.690,796.690,796.690,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2021,796.690,796.690,796.690,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2021,796.690,794.510,794.510,796.690,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2021,800.380,794.510,800.380,794.510,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2021,800.380,800.380,800.380,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2021,800.380,788.490,788.490,800.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2021,793.230,779.020,793.230,788.490,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2021,808.650,793.230,808.650,793.230,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2021,808.650,807.280,807.280,808.650,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2021,807.280,807.280,807.280,807.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2021,807.280,806.640,806.640,807.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2021,808.820,806.640,808.820,806.640,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2021,808.820,808.820,808.820,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2021,808.820,808.820,808.820,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2021,812.030,808.820,812.030,808.820,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2021,812.030,806.360,806.360,812.030,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2021,806.360,806.360,806.360,806.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2021,806.360,803.150,803.150,806.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2021,804.230,803.150,804.230,803.150,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2021,804.230,804.230,804.230,804.230,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2021,810.370,804.230,810.370,804.230,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2021,810.370,810.370,810.370,810.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2021,817.460,810.370,817.460,810.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2021,817.460,796.280,796.280,817.460,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2021,809.300,783.260,803.380,796.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2021,817.640,804.470,809.360,804.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2021,821.290,782.790,821.290,809.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2021,821.290,795.810,821.290,821.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2021,832.370,801.430,832.370,821.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2021,832.370,831.280,832.370,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2021,832.370,832.370,832.370,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2021,832.370,789.970,789.970,832.370,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2021,789.970,789.970,789.970,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2021,789.970,789.970,789.970,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2021,789.970,781.470,781.470,789.970,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2021,781.470,768.730,768.730,781.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2021,771.040,768.730,771.040,768.730,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2021,771.040,771.040,771.040,771.040,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2021,776.190,771.040,776.190,771.040,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2021,781.980,769.240,769.240,776.190,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2021,769.240,769.240,769.240,769.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2021,769.240,767.870,767.870,769.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2021,770.890,767.870,770.890,767.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2021,770.890,749.470,749.470,770.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2021,757.490,749.470,757.490,749.470,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2021,765.520,749.470,765.520,757.490,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2021,765.520,765.520,765.520,765.520,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2021,766.890,765.520,766.890,765.520,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2021,766.890,749.420,749.420,766.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2021,749.420,749.420,749.420,749.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2021,763.630,749.420,763.630,749.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2021,766.000,763.630,766.000,763.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2021,766.000,764.810,764.810,766.000,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2021,764.810,764.810,764.810,764.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2021,764.810,759.890,762.630,764.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2021,762.630,758.270,758.270,762.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2021,758.270,751.170,751.170,758.270,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2021,761.540,751.170,755.110,751.170,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2021,755.110,755.110,755.110,755.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2021,831.730,755.110,826.810,755.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2021,826.810,821.660,822.850,826.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2021,823.940,822.750,822.750,822.850,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2021,834.510,814.490,834.510,822.750,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2021,839.660,834.510,839.660,834.510,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2021,839.660,839.660,839.660,839.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2021,839.660,838.570,838.570,839.660,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2021,839.660,831.630,831.630,838.570,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2021,831.630,824.080,824.080,831.630,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2021,831.160,824.080,831.160,824.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2021,831.160,824.550,825.490,831.160,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2021,830.230,810.210,810.210,830.230,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2021,810.210,808.320,810.210,810.210,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2021,815.360,809.220,809.220,810.210,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2021,809.220,807.340,807.340,809.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2021,807.340,803.860,803.860,807.340,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2021,803.860,803.860,803.860,803.860,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2021,806.430,803.860,806.430,803.860,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2021,813.040,806.430,813.040,806.430,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2021,813.040,805.920,805.920,813.040,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2021,805.920,805.920,805.920,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2021,805.920,805.920,805.920,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2021,805.920,801.190,801.190,805.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2021,802.250,801.150,802.280,801.150,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2021,802.920,802.280,802.920,802.280,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2021,802.920,802.920,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2021,804.010,801.830,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2021,802.920,802.920,802.920,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2021,807.430,802.920,807.430,802.920,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2021,809.790,807.430,809.790,807.430,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2021,809.790,809.790,809.790,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2021,809.790,808.890,808.890,809.790,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2021,810.690,803.510,810.690,808.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2021,811.520,810.690,811.520,810.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2021,811.520,811.520,811.520,811.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2021,811.520,810.440,810.440,811.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2021,810.440,810.440,810.440,810.440,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2021,812.000,810.440,812.000,810.440,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2021,812.000,809.550,809.550,812.000,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2021,812.980,809.550,812.980,809.550,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2022,812.980,812.980,812.980,812.980,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2022,812.980,809.070,811.020,812.980,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2022,811.020,802.100,802.100,811.020,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2022,804.800,802.100,803.900,802.100,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2022,808.920,803.900,808.920,803.900,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2022,808.920,806.890,806.890,808.920,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2022,806.890,805.910,805.910,806.890,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2022,813.460,805.910,812.560,805.910,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2022,812.560,805.010,808.250,812.560,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2022,813.270,795.220,795.220,808.250,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2022,800.760,795.220,797.160,795.220,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2022,798.200,797.160,798.200,797.160,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2022,799.030,798.200,799.030,798.200,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2022,801.970,797.470,798.370,799.030,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2022,798.370,797.470,797.470,798.370,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2022,797.470,797.470,797.470,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2022,797.470,797.470,797.470,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2022,803.120,787.570,803.120,797.470,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2022,808.560,792.830,807.740,803.120,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2022,807.740,799.440,799.440,807.740,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2022,799.440,799.440,799.440,799.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2022,801.090,799.440,801.090,799.440,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2022,801.920,801.090,801.920,801.090,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2022,810.550,801.920,810.550,801.920,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2022,810.550,801.920,806.240,810.550,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2022,807.060,806.240,807.060,806.240,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2022,810.150,806.240,810.150,807.060,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2022,811.800,810.150,811.800,810.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2022,817.820,811.800,817.820,811.800,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2022,818.300,817.820,818.300,817.820,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2022,842.880,818.300,842.880,818.300,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2022,842.880,842.880,842.880,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2022,842.880,842.880,842.880,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2022,848.520,842.880,848.520,842.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2022,848.520,841.560,841.560,848.520,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2022,841.560,841.560,841.560,841.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2022,841.560,822.080,822.080,841.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2022,824.280,799.100,799.100,823.790,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2022,799.100,798.500,798.500,799.100,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2022,798.500,798.500,798.500,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2022,798.500,796.210,796.210,798.500,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2022,796.210,796.210,796.210,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2022,799.590,796.210,799.590,796.210,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2022,799.590,796.110,796.110,799.590,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2022,796.110,796.110,796.110,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2022,800.720,792.760,800.720,796.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2022,800.720,800.720,800.720,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2022,800.720,800.720,800.720,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2022,801.680,800.720,801.680,800.720,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2022,805.490,800.470,805.490,801.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2022,805.980,805.490,805.980,805.490,0
ΞΕΝΟΔ_Δ_Κ,D,3/29/2022,805.980,805.980,805.980,805.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2022,805.980,794.560,804.760,805.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2022,804.760,804.760,804.760,804.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2022,812.750,804.760,808.980,804.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2022,810.800,808.980,810.800,808.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2022,844.410,810.800,844.410,810.800,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2022,844.410,844.410,844.410,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2022,844.410,844.410,844.410,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2022,866.860,844.410,866.860,844.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2022,868.120,866.860,867.490,866.860,0
ΞΕΝΟΔ_Δ_Κ,D,4/13/2022,868.760,867.490,868.120,867.490,0
ΞΕΝΟΔ_Δ_Κ,D,4/14/2022,868.120,866.690,866.690,868.120,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2022,867.330,859.630,859.630,866.690,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2022,859.630,859.630,859.630,859.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2022,863.130,859.630,863.130,859.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2022,863.130,837.940,837.940,863.130,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2022,841.780,835.180,835.180,837.940,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2022,887.280,835.180,879.590,835.180,0
ΞΕΝΟΔ_Δ_Κ,D,5/3/2022,879.590,865.290,865.290,879.590,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2022,892.270,865.290,892.270,865.290,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2022,892.270,892.270,892.270,892.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2022,892.270,890.230,890.230,892.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2022,890.230,863.800,869.690,890.230,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2022,870.930,869.690,870.930,869.690,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2022,870.930,870.930,870.930,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2022,873.680,844.020,865.450,870.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2022,865.450,865.450,865.450,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2022,865.450,865.450,865.450,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2022,865.450,864.820,864.820,865.450,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2022,865.440,864.820,865.440,864.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2022,865.990,865.440,865.990,865.440,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2022,896.830,836.340,896.830,865.990,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2022,896.830,896.830,896.830,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2022,896.830,881.290,885.680,896.830,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2022,888.680,885.680,887.880,885.680,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2022,887.880,887.880,887.880,887.880,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2022,888.090,880.390,888.090,887.880,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2022,888.090,888.090,888.090,888.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2022,888.090,886.830,887.460,888.090,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2022,895.940,887.460,888.450,887.460,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2022,888.450,881.710,888.450,888.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2022,888.450,881.710,881.710,888.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2022,881.710,875.350,875.350,881.710,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2022,901.780,875.350,898.480,875.350,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2022,901.600,898.480,901.600,898.480,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2022,901.600,898.600,898.600,901.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2022,898.600,898.600,898.600,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2022,901.900,898.600,901.900,898.600,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2022,901.900,901.900,901.900,901.900,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2022,904.150,901.900,904.150,901.900,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2022,904.150,872.230,872.230,904.150,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2022,872.230,872.230,872.230,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2022,879.920,872.230,879.920,872.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2022,879.920,879.920,879.920,879.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2022,879.920,876.620,876.620,879.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2022,876.620,876.620,876.620,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2022,898.040,876.620,897.240,876.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2022,903.850,890.630,903.850,897.240,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2022,903.850,903.850,903.850,903.850,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2022,903.850,890.410,890.410,903.850,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2022,890.410,890.410,890.410,890.410,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2022,896.500,890.410,896.500,890.410,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2022,896.500,896.500,896.500,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2022,896.500,879.700,879.700,896.500,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2022,879.700,879.700,879.700,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2022,879.700,879.700,879.700,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2022,892.620,879.700,884.010,879.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2022,900.290,884.010,887.370,884.010,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2022,887.370,887.370,887.370,887.370,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2022,887.370,839.450,856.250,887.370,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2022,856.250,856.250,856.250,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2022,856.250,856.250,856.250,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2022,856.250,832.730,832.730,856.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2022,857.930,832.730,857.930,832.730,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2022,864.910,857.930,864.910,857.930,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2022,864.910,864.910,864.910,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2022,864.910,859.320,864.910,859.320,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2022,865.720,864.910,865.720,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2022,865.720,864.910,864.910,865.720,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2022,864.910,864.910,864.910,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2022,864.910,863.230,863.230,864.910,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2022,888.430,863.230,888.430,863.230,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2022,888.430,888.430,888.430,888.430,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2022,888.430,880.030,880.030,888.430,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2022,880.030,880.030,880.030,880.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2022,880.030,860.500,869.640,880.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2022,869.640,869.640,869.640,869.640,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2022,908.750,860.690,908.750,869.640,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2022,908.750,908.750,908.750,908.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2022,913.680,894.670,913.680,908.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2022,913.680,907.590,907.590,913.680,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2022,907.590,907.590,907.590,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2022,907.590,907.590,907.590,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2022,917.450,870.400,917.450,907.590,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2022,917.450,913.140,915.580,917.450,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2022,915.580,861.650,876.190,915.580,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2022,876.190,876.190,876.190,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2022,882.280,876.190,882.280,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2022,882.280,882.280,882.280,882.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2022,882.280,876.190,876.190,882.280,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2022,876.190,876.190,876.190,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2022,877.710,876.190,877.710,876.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2022,877.710,877.710,877.710,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2022,877.710,877.710,877.710,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2022,880.140,877.710,880.140,877.710,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2022,886.240,880.140,886.240,880.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2022,886.240,872.420,872.420,886.240,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2022,872.420,871.870,871.870,872.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2022,871.870,871.870,871.870,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2022,871.870,855.060,855.060,871.870,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2022,855.060,855.060,855.060,855.060,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2022,857.750,853.440,856.630,855.060,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2022,856.630,848.810,848.810,856.630,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2022,848.810,848.810,848.810,848.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2022,848.810,844.500,847.540,848.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2022,872.750,847.540,872.750,847.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2022,880.580,872.750,880.580,872.750,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2022,897.810,876.270,897.810,880.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2022,897.810,897.810,897.810,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2022,897.810,897.810,897.810,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2022,901.620,897.810,901.620,897.810,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2022,901.620,901.620,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2022,901.620,901.620,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2022,901.620,899.470,901.620,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2022,901.620,883.270,883.270,901.620,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2022,884.890,883.270,884.890,883.270,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2022,884.890,884.890,884.890,884.890,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2022,893.290,884.890,893.290,884.890,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2022,893.290,893.290,893.290,893.290,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2022,901.650,893.300,901.630,893.300,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2022,904.990,896.610,896.610,901.630,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2022,927.120,896.610,927.120,896.610,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2022,927.120,927.120,927.120,927.120,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2022,930.480,927.120,929.670,927.120,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2022,929.670,924.330,924.330,929.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2022,924.330,924.330,924.330,924.330,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2022,924.330,923.770,923.770,924.330,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2022,931.910,917.780,931.910,923.770,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2022,939.740,902.830,935.150,931.910,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2022,936.060,933.630,935.250,935.150,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2022,935.250,935.250,935.250,935.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2022,943.630,935.250,942.010,935.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2022,942.010,935.920,935.920,942.010,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2022,942.010,935.920,942.010,935.920,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2022,946.300,922.780,922.780,942.010,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2022,922.780,922.780,922.780,922.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2022,925.290,910.170,910.170,922.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2022,918.690,910.170,918.690,910.170,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2022,918.690,918.690,918.690,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2022,918.690,911.520,911.520,918.690,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2022,911.520,888.000,894.090,911.520,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2022,898.560,886.260,898.560,894.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2022,898.560,898.560,898.560,898.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2022,898.560,891.840,891.840,898.560,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2022,892.650,891.840,892.650,891.840,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2022,892.650,889.290,892.650,892.650,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2022,895.640,889.290,895.640,892.650,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2022,895.640,895.640,895.640,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2022,902.490,895.640,902.490,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2022,902.490,895.640,895.640,902.490,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2022,895.640,875.470,875.470,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2022,892.280,875.470,892.280,875.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2022,895.640,892.280,895.640,892.280,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2022,895.640,886.130,886.890,895.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2022,886.890,863.370,876.810,886.890,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2022,876.810,870.090,870.090,876.810,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2022,878.910,837.300,877.390,870.090,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2023,888.370,877.390,886.850,877.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2023,886.850,851.490,851.490,886.850,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2023,864.940,841.410,854.850,851.490,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2023,871.660,854.850,871.660,854.850,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2023,871.660,871.660,871.660,871.660,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2023,908.290,847.960,908.290,871.660,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2023,908.290,884.760,884.760,908.290,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2023,884.760,884.760,884.760,884.760,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2023,893.150,884.760,887.860,884.760,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2023,903.460,887.860,903.460,887.860,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2023,920.890,900.730,920.890,903.460,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2023,936.770,908.200,936.770,920.890,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2023,936.770,936.770,936.770,936.770,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2023,936.770,919.960,919.960,936.770,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2023,929.470,919.960,928.700,919.960,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2023,944.460,928.700,944.460,928.700,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2023,950.100,939.120,946.740,944.460,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2023,946.740,941.700,943.320,946.740,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2023,944.130,943.320,944.130,943.320,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2023,944.130,944.130,944.130,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2023,944.940,944.130,944.940,944.130,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2023,944.940,923.400,923.400,944.940,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2023,931.810,911.640,928.450,923.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2023,928.450,925.080,925.080,928.450,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2023,925.080,925.080,925.080,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2023,925.080,925.080,925.080,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2023,929.660,925.080,929.660,925.080,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2023,929.660,929.660,929.660,929.660,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2023,946.400,929.600,936.380,929.600,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2023,939.620,936.380,939.620,936.380,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2023,946.340,932.900,940.560,939.620,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2023,940.560,940.560,940.560,940.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2023,940.560,935.840,935.840,940.560,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2023,935.840,935.840,935.840,935.840,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2023,944.220,920.700,920.700,935.840,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2023,934.140,912.320,912.320,920.700,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2023,912.320,912.320,912.320,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/7/2023,925.760,912.320,925.760,912.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2023,925.760,925.760,925.760,925.760,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2023,932.620,925.760,932.620,925.760,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2023,932.620,925.890,925.890,932.620,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2023,925.890,910.540,910.540,925.890,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2023,910.540,910.540,910.540,910.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2023,910.540,890.960,890.960,910.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2023,890.960,890.960,890.960,890.960,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2023,895.430,890.960,895.430,890.960,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2023,895.430,876.950,883.670,895.430,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2023,883.670,880.310,883.670,883.670,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2023,905.800,883.670,891.290,883.670,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2023,891.290,885.640,885.640,891.290,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2023,889.680,879.620,889.680,885.640,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2023,889.680,889.680,889.680,889.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2023,906.250,889.680,906.250,889.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/29/2023,906.250,906.250,906.250,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2023,906.250,906.250,906.250,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2023,917.480,893.950,917.480,906.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2023,917.480,917.480,917.480,917.480,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2023,932.600,917.480,932.600,917.480,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2023,932.600,932.600,932.600,932.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/6/2023,935.650,932.600,935.650,932.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2023,935.650,923.880,923.880,935.650,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2023,927.240,923.880,927.240,923.880,0
ΞΕΝΟΔ_Δ_Κ,D,4/13/2023,930.410,927.240,930.410,927.240,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2023,930.410,927.050,927.050,930.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2023,927.050,892.580,915.870,927.050,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2023,915.870,915.870,915.870,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2023,915.870,915.870,915.870,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/25/2023,915.870,904.980,904.980,915.870,0
ΞΕΝΟΔ_Δ_Κ,D,4/26/2023,904.980,904.980,904.980,904.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2023,915.060,904.980,908.340,904.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2023,916.740,905.980,907.600,908.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/2/2023,907.600,897.540,897.540,907.600,0
ΞΕΝΟΔ_Δ_Κ,D,5/3/2023,899.160,895.920,899.160,897.540,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2023,930.950,899.160,930.950,899.160,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2023,930.950,913.950,913.950,930.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2023,913.950,890.550,890.550,913.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2023,888.930,884.350,887.400,888.930,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2023,887.400,879.000,879.920,887.400,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2023,889.630,870.970,889.630,870.970,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2023,889.630,884.030,884.030,889.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2023,884.030,884.030,884.030,884.030,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2023,889.630,881.800,881.800,884.030,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2023,889.630,881.800,889.630,881.800,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2023,897.240,859.960,866.060,889.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2023,880.510,827.640,864.270,871.390,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2023,871.890,864.270,871.890,864.270,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2023,877.980,865.790,865.790,871.890,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2023,873.410,865.790,873.410,865.790,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2023,873.410,873.410,873.410,873.410,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2023,874.220,871.180,873.590,873.410,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2023,885.180,873.590,885.180,873.590,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/1/2023,885.180,877.560,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2023,885.180,885.180,885.180,885.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2023,891.270,891.270,891.270,891.270,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2023,891.270,886.200,886.200,891.270,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2023,886.200,847.020,868.570,886.200,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2023,876.950,868.570,876.950,868.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2023,883.410,876.950,883.410,876.950,0
ΞΕΝΟΔ_Δ_Κ,D,6/13/2023,883.410,883.410,883.410,883.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2023,896.300,870.730,894.140,883.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/15/2023,894.780,890.470,890.470,894.140,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2023,919.290,875.390,908.520,890.470,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2023,923.660,881.260,923.660,908.520,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2023,929.710,919.010,929.710,923.660,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2023,943.860,915.570,943.860,929.710,0
ΞΕΝΟΔ_Δ_Κ,D,6/22/2023,954.010,918.890,954.010,918.890,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2023,954.010,944.450,944.450,954.010,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2023,955.150,943.310,943.310,944.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2023,949.730,943.310,943.310,943.310,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2023,944.450,914.150,914.150,943.310,0
ΞΕΝΟΔ_Δ_Κ,D,6/29/2023,983.180,914.150,955.920,914.150,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2023,955.920,955.920,955.920,955.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2023,955.920,952.890,952.890,955.920,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2023,952.890,952.890,952.890,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2023,952.890,952.890,952.890,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/6/2023,952.890,946.840,946.840,952.890,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2023,946.840,946.840,946.840,946.840,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2023,957.540,946.840,957.540,946.840,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2023,957.540,931.120,932.260,957.540,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2023,932.260,932.260,932.260,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/13/2023,932.260,932.260,932.260,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2023,940.120,932.260,940.120,932.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2023,954.260,940.120,954.260,940.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2023,954.260,954.260,954.260,954.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2023,954.260,947.980,947.980,954.260,0
ΞΕΝΟΔ_Δ_Κ,D,7/20/2023,947.980,947.980,947.980,947.980,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2023,947.980,944.950,944.950,947.980,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2023,950.250,944.950,950.250,944.950,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2023,950.250,937.400,937.400,950.250,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2023,953.120,921.690,953.120,937.400,0
ΞΕΝΟΔ_Δ_Κ,D,7/27/2023,963.830,953.120,963.830,953.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2023,969.880,963.830,969.880,963.830,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2023,969.880,969.880,969.880,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/3/2023,969.880,957.030,967.740,969.880,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2023,967.740,967.740,967.740,967.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2023,967.740,950.460,950.460,967.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2023,952.240,936.520,938.660,950.460,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2023,952.810,938.660,941.030,938.660,0
ΞΕΝΟΔ_Δ_Κ,D,8/10/2023,942.100,940.960,940.960,941.030,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2023,940.960,928.850,928.850,940.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2023,971.240,928.850,966.960,928.850,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2023,966.960,966.960,966.960,966.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/17/2023,966.960,921.540,948.790,966.960,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2023,948.790,918.510,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2023,948.790,948.790,948.790,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/24/2023,948.790,933.080,933.080,948.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2023,943.780,931.670,932.740,933.080,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2023,932.740,923.100,925.380,932.740,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2023,943.550,925.380,925.380,925.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2023,925.380,924.310,924.310,925.380,0
ΞΕΝΟΔ_Δ_Κ,D,8/31/2023,944.220,924.310,944.220,924.310,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2023,944.220,944.220,944.220,944.220,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2023,944.220,922.310,922.310,944.220,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2023,923.380,922.310,923.380,922.310,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2023,923.380,908.050,912.340,923.380,0
ΞΕΝΟΔ_Δ_Κ,D,9/7/2023,912.340,912.340,912.340,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2023,912.340,910.200,912.340,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2023,912.340,904.910,904.910,912.340,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2023,904.910,904.910,904.910,904.910,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2023,915.620,904.910,904.910,904.910,0
ΞΕΝΟΔ_Δ_Κ,D,9/14/2023,915.620,903.840,915.620,903.840,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2023,923.110,904.910,918.830,915.620,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2023,918.830,907.050,907.050,918.830,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2023,907.050,907.050,907.050,907.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2023,921.200,902.340,908.400,907.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/21/2023,908.400,908.400,908.400,908.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2023,956.850,902.340,948.990,908.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2023,963.980,948.990,961.840,948.990,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2023,965.050,961.840,965.050,961.840,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2023,966.120,960.620,962.760,965.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/28/2023,962.760,923.410,929.840,962.760,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2023,938.400,929.840,938.400,929.840,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2023,940.540,931.980,940.540,938.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2023,940.540,940.540,940.540,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2023,940.540,940.540,940.540,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/5/2023,940.540,907.360,915.930,940.540,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2023,926.640,908.470,920.580,915.930,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2023,926.640,920.580,926.640,920.580,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2023,926.640,926.640,926.640,926.640,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2023,939.210,926.640,927.100,926.640,0
ΞΕΝΟΔ_Δ_Κ,D,10/12/2023,940.460,927.100,940.460,927.100,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2023,940.460,935.740,935.740,940.460,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2023,935.740,922.890,922.890,935.740,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/19/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2023,922.890,922.890,922.890,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2023,926.460,918.600,918.600,922.890,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2023,920.380,918.600,920.380,918.600,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/26/2023,922.520,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2023,920.380,920.380,920.380,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2023,934.520,920.380,934.520,920.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/2/2023,934.520,889.100,889.100,934.520,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2023,889.100,889.100,889.100,889.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2023,899.810,899.810,899.810,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/9/2023,899.810,889.100,889.100,899.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2023,897.670,889.100,897.670,889.100,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/16/2023,897.670,897.670,897.670,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2023,897.670,895.390,895.390,897.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2023,895.390,895.390,895.390,895.390,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2023,898.800,895.390,898.800,895.390,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2023,898.800,898.800,898.800,898.800,0
ΞΕΝΟΔ_Δ_Κ,D,11/23/2023,898.800,889.380,889.380,898.800,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2023,889.380,875.230,875.230,889.380,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2023,875.230,849.750,855.810,875.230,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2023,895.290,855.810,895.290,855.810,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2023,895.290,895.290,895.290,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,11/30/2023,895.290,895.290,895.290,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2023,895.290,890.580,890.580,895.290,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2023,898.430,890.580,898.430,890.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2023,898.430,898.430,898.430,898.430,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2023,862.090,862.090,862.090,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/7/2023,862.090,862.090,862.090,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2023,863.160,862.090,863.160,862.090,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2023,863.160,852.600,852.600,863.160,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2023,852.600,852.600,852.600,852.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2023,864.710,851.530,863.640,852.600,0
ΞΕΝΟΔ_Δ_Κ,D,12/14/2023,863.640,845.470,845.470,863.640,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2023,890.140,845.470,890.140,845.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2023,890.140,883.720,883.720,890.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2023,883.720,881.440,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2023,883.720,883.720,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/21/2023,883.720,883.720,883.720,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2023,883.720,881.580,881.580,883.720,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2023,881.580,881.580,881.580,881.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/28/2023,881.580,873.010,873.010,881.580,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2023,885.580,868.460,885.580,873.010,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2024,896.290,885.580,890.230,885.580,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2024,890.230,885.680,885.680,890.230,0
ΞΕΝΟΔ_Δ_Κ,D,1/4/2024,885.680,874.970,874.970,885.680,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2024,878.390,874.970,878.390,874.970,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/11/2024,878.390,878.390,878.390,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2024,878.390,867.680,867.680,878.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2024,876.250,867.680,876.250,867.680,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2024,876.250,848.990,848.990,876.250,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2024,852.020,841.170,841.170,848.990,0
ΞΕΝΟΔ_Δ_Κ,D,1/18/2024,850.810,841.170,850.810,841.170,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2024,851.950,850.810,851.950,850.810,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2024,861.590,851.950,861.590,851.950,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2024,861.590,861.590,861.590,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2024,955.580,852.620,928.330,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/25/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2024,928.330,928.330,928.330,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2024,928.330,925.110,925.110,928.330,0
ΞΕΝΟΔ_Δ_Κ,D,2/1/2024,925.110,925.110,925.110,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2024,925.110,925.110,925.110,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2024,925.110,921.970,921.970,925.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2024,921.970,921.970,921.970,921.970,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2024,925.390,921.970,925.390,921.970,0
ΞΕΝΟΔ_Δ_Κ,D,2/8/2024,925.390,917.890,917.890,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2024,917.890,917.890,917.890,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2024,917.890,917.890,917.890,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2024,920.760,914.480,920.760,917.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2024,921.150,896.920,909.040,921.150,0
ΞΕΝΟΔ_Δ_Κ,D,2/15/2024,909.040,909.040,909.040,909.040,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2024,909.040,905.890,905.890,909.040,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2024,905.890,902.480,902.480,905.890,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2024,905.620,902.480,905.620,902.480,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2024,905.620,893.510,895.650,905.620,0
ΞΕΝΟΔ_Δ_Κ,D,2/22/2024,895.650,881.800,881.800,895.650,0
ΞΕΝΟΔ_Δ_Κ,D,2/23/2024,890.360,875.370,880.840,881.800,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2024,889.400,880.840,889.400,880.840,0
ΞΕΝΟΔ_Δ_Κ,D,2/27/2024,889.400,889.400,889.400,889.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2024,889.400,868.880,887.050,889.400,0
ΞΕΝΟΔ_Δ_Κ,D,2/29/2024,896.680,887.050,896.680,887.050,0
ΞΕΝΟΔ_Δ_Κ,D,3/1/2024,896.680,895.540,895.540,896.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2024,899.680,895.540,899.680,895.540,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2024,899.680,897.330,897.330,899.680,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2024,897.330,897.330,897.330,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/7/2024,905.890,897.330,897.330,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/8/2024,913.450,864.530,913.450,897.330,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2024,913.450,913.450,913.450,913.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2024,923.090,913.450,923.090,913.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2024,923.090,923.090,923.090,923.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2024,923.090,907.950,907.950,923.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/15/2024,907.950,907.950,907.950,907.950,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2024,920.520,907.950,919.450,907.950,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2024,974.330,919.450,970.050,919.450,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2024,978.250,917.320,917.320,970.050,0
ΞΕΝΟΔ_Δ_Κ,D,3/22/2024,924.810,917.320,924.810,917.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2024,951.320,924.810,951.320,924.810,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2024,951.320,949.040,949.040,951.320,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2024,949.040,949.040,949.040,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/2/2024,949.040,949.040,949.040,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2024,949.040,899.600,899.600,949.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2024,913.740,899.600,913.740,899.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/5/2024,913.740,913.740,913.740,913.740,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2024,913.740,911.600,911.600,913.740,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2024,911.600,909.320,909.320,911.600,0
ΞΕΝΟΔ_Δ_Κ,D,4/10/2024,909.320,909.320,909.320,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2024,909.320,909.320,909.320,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/12/2024,909.320,900.760,900.760,909.320,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2024,900.760,900.760,900.760,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2024,900.760,900.760,900.760,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/17/2024,900.760,896.470,896.470,900.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/18/2024,896.470,896.470,896.470,896.470,0
ΞΕΝΟΔ_Δ_Κ,D,4/19/2024,896.470,889.840,889.840,896.470,0
ΞΕΝΟΔ_Δ_Κ,D,4/22/2024,890.980,889.840,890.980,889.840,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2024,899.550,890.980,899.550,890.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2024,899.550,893.490,899.550,899.550,0
ΞΕΝΟΔ_Δ_Κ,D,4/25/2024,907.040,899.550,907.040,899.550,0
ΞΕΝΟΔ_Δ_Κ,D,4/26/2024,931.270,900.100,900.100,907.040,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2024,900.100,889.390,889.390,900.100,0
ΞΕΝΟΔ_Δ_Κ,D,4/30/2024,889.390,885.110,885.110,889.390,0
ΞΕΝΟΔ_Δ_Κ,D,5/2/2024,885.110,885.110,885.110,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2024,885.110,885.110,885.110,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2024,885.110,868.820,868.820,885.110,0
ΞΕΝΟΔ_Δ_Κ,D,5/10/2024,868.820,868.820,868.820,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2024,874.880,868.820,868.820,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2024,873.240,868.820,873.240,868.820,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2024,887.380,855.070,887.380,873.240,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2024,895.060,886.490,887.560,887.380,0
ΞΕΝΟΔ_Δ_Κ,D,5/17/2024,895.060,887.560,895.060,887.560,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2024,895.060,876.630,876.630,895.060,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2024,876.630,876.630,876.630,876.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2024,900.860,900.860,900.860,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2024,905.140,900.860,905.140,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/24/2024,905.140,905.140,905.140,905.140,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2024,915.000,900.860,915.000,900.860,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2024,915.000,915.000,915.000,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2024,915.000,915.000,915.000,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2024,923.570,915.000,923.570,915.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/31/2024,923.570,923.570,923.570,923.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2024,924.640,923.570,924.640,923.570,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2024,924.640,921.430,921.430,924.640,0
ΞΕΝΟΔ_Δ_Κ,D,6/5/2024,921.430,921.430,921.430,921.430,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2024,921.430,906.500,906.500,921.430,0
ΞΕΝΟΔ_Δ_Κ,D,6/7/2024,912.920,906.500,912.920,906.500,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2024,913.710,912.140,912.140,912.920,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2024,918.190,912.140,918.190,912.140,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2024,918.190,918.190,918.190,918.190,0
ΞΕΝΟΔ_Δ_Κ,D,6/13/2024,928.690,895.700,928.690,918.190,0
ΞΕΝΟΔ_Δ_Κ,D,6/14/2024,933.250,928.690,933.250,928.690,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2024,933.250,925.390,925.390,933.250,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2024,926.180,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2024,925.390,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2024,925.390,925.390,925.390,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/21/2024,925.390,917.620,917.620,925.390,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2024,917.620,869.170,869.170,917.620,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2024,871.450,869.170,871.450,869.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2024,871.450,871.450,871.450,871.450,0
ΞΕΝΟΔ_Δ_Κ,D,6/28/2024,871.450,869.170,869.170,871.450,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2024,869.170,867.600,867.600,869.170,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2024,872.310,867.600,872.310,867.600,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2024,890.480,890.480,890.480,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2024,890.480,890.480,890.480,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/5/2024,892.760,890.480,892.760,890.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2024,892.760,892.760,892.760,892.760,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2024,892.760,891.620,891.620,892.760,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2024,892.760,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/12/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2024,891.620,891.620,891.620,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2024,891.620,885.570,886.700,891.620,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2024,886.700,873.350,881.990,886.700,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2024,881.990,869.420,880.420,881.990,0
ΞΕΝΟΔ_Δ_Κ,D,7/19/2024,880.420,880.420,880.420,880.420,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2024,881.560,879.280,881.560,880.420,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2024,886.910,881.560,886.910,881.560,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2024,886.910,886.910,886.910,886.910,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2024,890.050,886.910,889.990,886.910,0
ΞΕΝΟΔ_Δ_Κ,D,7/26/2024,898.180,889.990,898.180,889.990,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2024,898.180,898.180,898.180,898.180,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2024,901.580,865.390,901.580,898.180,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2024,901.580,901.580,901.580,901.580,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2024,908.460,896.320,897.460,903.860,0
ΞΕΝΟΔ_Δ_Κ,D,8/2/2024,908.890,893.180,900.250,897.460,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2024,900.250,889.540,889.540,900.250,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2024,907.710,847.140,847.140,907.710,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2024,847.140,847.140,847.140,847.140,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2024,850.170,847.140,850.170,847.140,0
ΞΕΝΟΔ_Δ_Κ,D,8/9/2024,850.170,850.170,850.170,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2024,850.170,850.170,850.170,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2024,886.700,850.170,886.700,850.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2024,886.700,877.060,880.090,886.700,0
ΞΕΝΟΔ_Δ_Κ,D,8/16/2024,895.220,880.090,895.220,880.090,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2024,895.220,884.590,886.160,895.220,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2024,886.160,886.160,886.160,886.160,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2024,901.300,886.160,901.300,886.160,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2024,902.870,901.300,902.870,901.300,0
ΞΕΝΟΔ_Δ_Κ,D,8/23/2024,902.870,902.870,902.870,902.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2024,905.270,884.700,905.270,902.870,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2024,908.480,900.990,908.480,905.270,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2024,929.500,879.360,879.360,908.480,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2024,883.640,871.070,871.070,879.360,0
ΞΕΝΟΔ_Δ_Κ,D,8/30/2024,884.420,871.070,884.420,871.070,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2024,919.140,884.420,919.140,884.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2024,919.140,918.000,918.000,919.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2024,918.000,916.860,916.860,918.000,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2024,920.050,898.690,920.050,916.860,0
ΞΕΝΟΔ_Δ_Κ,D,9/6/2024,920.050,920.050,920.050,920.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2024,921.190,920.050,921.190,920.050,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2024,923.330,921.190,923.330,921.190,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2024,925.470,923.330,925.470,923.330,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2024,925.470,909.750,909.750,925.470,0
ΞΕΝΟΔ_Δ_Κ,D,9/13/2024,910.890,909.750,910.890,909.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2024,918.320,909.750,918.320,910.890,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2024,930.100,918.320,930.100,918.320,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2024,930.100,930.100,930.100,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2024,930.100,930.100,930.100,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/20/2024,936.390,915.960,923.540,930.100,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2024,933.170,923.540,933.170,923.540,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2024,937.460,919.290,919.290,933.170,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2024,937.460,919.290,926.750,919.290,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2024,926.750,920.690,920.690,926.750,0
ΞΕΝΟΔ_Δ_Κ,D,9/27/2024,931.400,920.690,931.400,920.690,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2024,931.400,931.400,931.400,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/4/2024,931.400,915.680,915.680,931.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2024,915.680,913.410,913.410,915.680,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2024,913.410,913.410,913.410,913.410,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2024,913.410,895.240,895.240,913.410,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2024,932.330,892.960,932.330,895.240,0
ΞΕΝΟΔ_Δ_Κ,D,10/11/2024,932.330,932.330,932.330,932.330,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2024,932.330,920.480,920.480,932.330,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2024,920.480,909.770,909.770,920.480,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2024,914.490,896.410,898.420,909.770,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2024,908.630,862.860,874.650,898.420,0
ΞΕΝΟΔ_Δ_Κ,D,10/18/2024,874.650,863.940,863.940,874.650,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2024,863.940,854.510,861.590,863.940,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2024,894.820,861.590,894.820,861.590,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2024,894.820,894.820,894.820,894.820,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2024,916.020,894.820,902.100,894.820,0
ΞΕΝΟΔ_Δ_Κ,D,10/25/2024,909.960,902.100,909.960,902.100,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2024,909.960,899.250,899.250,909.960,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2024,899.250,899.250,899.250,899.250,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2024,899.250,881.080,881.080,899.250,0
ΞΕΝΟΔ_Δ_Κ,D,11/1/2024,881.080,881.080,881.080,881.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2024,882.220,881.080,882.220,881.080,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2024,882.220,882.220,882.220,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2024,882.220,882.220,882.220,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2024,904.420,877.050,904.420,882.220,0
ΞΕΝΟΔ_Δ_Κ,D,11/8/2024,919.560,904.420,919.560,904.420,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2024,919.560,919.560,919.560,919.560,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2024,921.140,919.560,921.140,919.560,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2024,921.140,914.010,920.070,921.140,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2024,920.070,920.070,920.070,920.070,0
ΞΕΝΟΔ_Δ_Κ,D,11/15/2024,933.490,907.990,933.490,920.070,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2024,933.490,933.490,933.490,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2024,933.490,933.490,933.490,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2024,933.490,919.240,919.240,933.490,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2024,920.020,919.240,920.020,919.240,0
ΞΕΝΟΔ_Δ_Κ,D,11/22/2024,932.140,920.020,932.140,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2024,920.020,920.020,920.020,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2024,920.020,920.020,920.020,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2024,920.020,904.310,918.450,920.020,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2024,920.590,918.450,920.590,918.450,0
ΞΕΝΟΔ_Δ_Κ,D,11/29/2024,931.300,920.590,920.590,920.590,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2024,931.300,920.590,931.300,920.590,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2024,946.440,931.300,931.300,931.300,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2024,931.300,924.880,924.880,931.300,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2024,930.930,924.880,927.910,924.880,0
ΞΕΝΟΔ_Δ_Κ,D,12/6/2024,934.330,927.910,927.910,927.910,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2024,929.480,927.910,929.480,927.910,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2024,1054.780,897.370,1054.780,929.480,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2024,1070.110,1044.070,1061.550,1054.780,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2024,1061.550,1060.760,1060.760,1061.550,0
ΞΕΝΟΔ_Δ_Κ,D,12/13/2024,1060.760,1060.760,1060.760,1060.760,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2024,1064.840,1058.530,1064.840,1060.760,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2024,1064.840,1064.840,1064.840,1064.840,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2024,1064.840,1045.900,1045.900,1064.840,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2024,1057.060,1045.900,1057.060,1045.900,0
ΞΕΝΟΔ_Δ_Κ,D,12/20/2024,1057.060,1047.020,1047.020,1057.060,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2024,1047.020,1043.300,1043.300,1047.020,0
ΞΕΝΟΔ_Δ_Κ,D,12/27/2024,1063.360,1030.670,1060.200,1043.300,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2024,1064.740,1052.830,1056.550,1060.200,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2024,1057.660,1054.310,1054.310,1056.550,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2025,1054.310,1054.310,1054.310,1054.310,0
ΞΕΝΟΔ_Δ_Κ,D,1/3/2025,1059.230,1054.310,1059.230,1054.310,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2025,1060.870,1038.770,1044.650,1059.230,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2025,1044.650,1044.650,1044.650,1044.650,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2025,1044.650,1044.650,1044.650,1044.650,0
ΞΕΝΟΔ_Δ_Κ,D,1/10/2025,1052.270,1041.100,1045.570,1044.650,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2025,1052.940,1045.570,1052.940,1045.570,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2025,1052.940,1052.940,1052.940,1052.940,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2025,1052.940,1052.940,1052.940,1052.940,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2025,1052.940,1052.940,1052.940,1052.940,0
ΞΕΝΟΔ_Δ_Κ,D,1/17/2025,1054.060,1052.940,1054.060,1052.940,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2025,1059.640,1054.060,1054.060,1054.060,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2025,1054.060,1054.060,1054.060,1054.060,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2025,1064.110,1054.060,1064.110,1054.060,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2025,1067.380,1060.690,1060.690,1064.110,0
ΞΕΝΟΔ_Δ_Κ,D,1/24/2025,1060.690,1058.450,1058.450,1060.690,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2025,1058.450,1057.340,1057.340,1058.450,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2025,1073.120,1057.340,1073.120,1057.340,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2025,1073.120,1073.120,1073.120,1073.120,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2025,1073.120,1073.120,1073.120,1073.120,0
ΞΕΝΟΔ_Δ_Κ,D,1/31/2025,1073.120,1073.120,1073.120,1073.120,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2025,1073.120,1073.120,1073.120,1073.120,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2025,1075.350,1073.120,1074.240,1073.120,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2025,1074.240,1072.010,1072.010,1074.240,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2025,1072.010,1072.010,1072.010,1072.010,0
ΞΕΝΟΔ_Δ_Κ,D,2/7/2025,1080.200,1055.620,1080.200,1072.010,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2025,1080.200,1080.200,1080.200,1080.200,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2025,1080.200,1080.200,1080.200,1080.200,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2025,1080.200,1080.200,1080.200,1080.200,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2025,1080.200,1077.960,1077.960,1080.200,0
ΞΕΝΟΔ_Δ_Κ,D,2/14/2025,1077.960,1077.960,1077.960,1077.960,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2025,1077.960,1054.360,1054.360,1077.960,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2025,1064.410,1054.360,1058.830,1054.360,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2025,1058.830,1058.830,1058.830,1058.830,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2025,1058.830,1058.830,1058.830,1058.830,0
ΞΕΝΟΔ_Δ_Κ,D,2/21/2025,1058.830,1039.880,1039.880,1058.830,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2025,1039.880,1039.880,1039.880,1039.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2025,1039.880,1034.310,1035.950,1039.880,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2025,1035.950,1034.830,1034.830,1035.950,0
ΞΕΝΟΔ_Δ_Κ,D,2/27/2025,1034.830,1034.830,1034.830,1034.830,0
ΞΕΝΟΔ_Δ_Κ,D,2/28/2025,1034.830,1034.830,1034.830,1034.830,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2025,1034.830,1034.830,1034.830,1034.830,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2025,1034.830,1017.030,1032.600,1034.830,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2025,1032.600,1032.600,1032.600,1032.600,0
ΞΕΝΟΔ_Δ_Κ,D,3/7/2025,1048.980,1032.600,1048.980,1032.600,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2025,1048.980,1032.600,1032.600,1048.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2025,1032.600,1032.600,1032.600,1032.600,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2025,1032.600,1032.600,1032.600,1032.600,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2025,1041.530,991.550,994.710,1032.600,0
ΞΕΝΟΔ_Δ_Κ,D,3/14/2025,1004.180,994.710,1004.180,994.710,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2025,1007.340,1004.180,1007.340,1004.180,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2025,1029.440,1007.340,1029.440,1007.340,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2025,1068.120,1029.440,1068.120,1029.440,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2025,1068.120,1068.120,1068.120,1068.120,0
ΞΕΝΟΔ_Δ_Κ,D,3/21/2025,1079.280,1068.120,1079.280,1068.120,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2025,1079.280,1079.280,1079.280,1079.280,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2025,1079.280,1079.280,1079.280,1079.280,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2025,1079.280,1079.280,1079.280,1079.280,0
ΞΕΝΟΔ_Δ_Κ,D,3/28/2025,1079.280,1079.280,1079.280,1079.280,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2025,1079.280,1073.700,1073.700,1079.280,0
ΞΕΝΟΔ_Δ_Κ,D,4/2/2025,1073.700,1073.700,1073.700,1073.700,0
ΞΕΝΟΔ_Δ_Κ,D,4/3/2025,1090.080,1057.310,1070.420,1073.700,0
ΞΕΝΟΔ_Δ_Κ,D,4/4/2025,1086.810,1070.420,1082.340,1070.420,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2025,1082.340,1043.150,1062.090,1082.340,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2025,1105.940,1060.970,1072.440,1062.090,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2025,1072.440,1072.440,1072.440,1072.440,0
ΞΕΝΟΔ_Δ_Κ,D,4/10/2025,1082.480,1072.440,1082.480,1072.440,0
ΞΕΝΟΔ_Δ_Κ,D,4/11/2025,1082.480,1067.980,1076.910,1082.480,0
ΞΕΝΟΔ_Δ_Κ,D,4/14/2025,1098.090,1029.310,1098.090,1076.910,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2025,1098.090,1098.090,1098.090,1098.090,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2025,1098.090,1098.090,1098.090,1098.090,0
ΞΕΝΟΔ_Δ_Κ,D,4/17/2025,1108.290,1092.510,1101.980,1098.090,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2025,1106.250,1101.980,1106.250,1101.980,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2025,1106.250,1106.250,1106.250,1106.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/25/2025,1109.410,1106.250,1109.410,1106.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2025,1109.410,1109.410,1109.410,1109.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2025,1109.410,1088.630,1088.630,1109.410,0
ΞΕΝΟΔ_Δ_Κ,D,4/30/2025,1088.630,1088.630,1088.630,1088.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/2/2025,1107.610,1088.630,1100.910,1088.630,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2025,1113.190,1100.910,1108.730,1100.910,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2025,1123.020,1082.890,1123.020,1100.910,0
ΞΕΝΟΔ_Δ_Κ,D,5/7/2025,1136.420,1107.240,1136.420,1123.020,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2025,1136.420,1111.630,1125.020,1136.420,0
ΞΕΝΟΔ_Δ_Κ,D,5/9/2025,1143.810,1109.240,1140.650,1125.020,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2025,1161.650,1136.940,1161.650,1140.650,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2025,1190.980,1161.650,1190.980,1161.650,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2025,1199.910,1168.310,1168.310,1190.980,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2025,1223.850,1168.310,1223.850,1168.310,0
ΞΕΝΟΔ_Δ_Κ,D,5/16/2025,1254.600,1223.850,1254.600,1223.850,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2025,1275.900,1241.500,1275.900,1254.600,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2025,1299.880,1275.900,1296.610,1275.900,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2025,1316.700,1289.910,1298.770,1296.610,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2025,1298.770,1282.410,1288.720,1298.770,0
ΞΕΝΟΔ_Δ_Κ,D,5/23/2025,1289.870,1269.780,1269.780,1288.720,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2025,1288.720,1269.780,1288.720,1269.780,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2025,1288.720,1288.720,1288.720,1288.720,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2025,1308.810,1288.720,1301.000,1288.720,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2025,1301.000,1271.510,1286.410,1301.000,0
ΞΕΝΟΔ_Δ_Κ,D,5/30/2025,1297.570,1278.950,1278.950,1286.410,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2025,1285.650,1278.950,1283.420,1278.950,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2025,1291.960,1258.860,1291.960,1283.420,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2025,1341.100,1291.960,1341.100,1291.960,0
ΞΕΝΟΔ_Δ_Κ,D,6/5/2025,1354.500,1329.940,1329.940,1341.100,0
ΞΕΝΟΔ_Δ_Κ,D,6/6/2025,1340.180,1326.780,1340.180,1329.940,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2025,1340.180,1340.180,1340.180,1340.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2025,1340.180,1331.240,1334.400,1340.180,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2025,1334.400,1334.400,1334.400,1334.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/13/2025,1334.400,1325.110,1325.110,1334.400,0
ΞΕΝΟΔ_Δ_Κ,D,6/16/2025,1337.740,1325.110,1337.740,1325.110,0
ΞΕΝΟΔ_Δ_Κ,D,6/17/2025,1337.740,1276.240,1276.240,1337.740,0
ΞΕΝΟΔ_Δ_Κ,D,6/18/2025,1279.400,1273.080,1273.080,1276.240,0
ΞΕΝΟΔ_Δ_Κ,D,6/19/2025,1273.080,1273.080,1273.080,1273.080,0
ΞΕΝΟΔ_Δ_Κ,D,6/20/2025,1273.080,1273.080,1273.080,1273.080,0
ΞΕΝΟΔ_Δ_Κ,D,6/23/2025,1273.080,1273.080,1273.080,1273.080,0
ΞΕΝΟΔ_Δ_Κ,D,6/24/2025,1291.490,1273.080,1291.490,1273.080,0
ΞΕΝΟΔ_Δ_Κ,D,6/25/2025,1318.280,1250.340,1318.280,1291.490,0
ΞΕΝΟΔ_Δ_Κ,D,6/26/2025,1336.690,1302.170,1302.170,1318.280,0
ΞΕΝΟΔ_Δ_Κ,D,6/27/2025,1345.230,1298.710,1345.230,1302.170,0
ΞΕΝΟΔ_Δ_Κ,D,6/30/2025,1367.470,1314.300,1367.470,1345.230,0
ΞΕΝΟΔ_Δ_Κ,D,7/1/2025,1412.720,1357.500,1412.720,1367.470,0
ΞΕΝΟΔ_Δ_Κ,D,7/2/2025,1412.720,1376.170,1376.170,1412.720,0
ΞΕΝΟΔ_Δ_Κ,D,7/3/2025,1403.790,1371.570,1403.790,1376.170,0
ΞΕΝΟΔ_Δ_Κ,D,7/4/2025,1417.590,1403.790,1417.590,1403.790,0
ΞΕΝΟΔ_Δ_Κ,D,7/7/2025,1431.400,1417.590,1431.400,1417.590,0
ΞΕΝΟΔ_Δ_Κ,D,7/8/2025,1440.610,1431.400,1438.310,1431.400,0
ΞΕΝΟΔ_Δ_Κ,D,7/9/2025,1456.720,1452.120,1456.720,1452.120,0
ΞΕΝΟΔ_Δ_Κ,D,7/10/2025,1473.330,1456.720,1473.330,1456.720,0
ΞΕΝΟΔ_Δ_Κ,D,7/11/2025,1477.930,1473.330,1477.930,1473.330,0
ΞΕΝΟΔ_Δ_Κ,D,7/14/2025,1511.160,1458.000,1487.900,1477.930,0
ΞΕΝΟΔ_Δ_Κ,D,7/15/2025,1531.100,1487.900,1531.100,1487.900,0
ΞΕΝΟΔ_Δ_Κ,D,7/16/2025,1564.330,1531.100,1557.680,1531.100,0
ΞΕΝΟΔ_Δ_Κ,D,7/17/2025,1557.680,1557.680,1557.680,1557.680,0
ΞΕΝΟΔ_Δ_Κ,D,7/18/2025,1617.230,1537.490,1566.110,1557.680,0
ΞΕΝΟΔ_Δ_Κ,D,7/21/2025,1637.690,1561.510,1610.590,1566.110,0
ΞΕΝΟΔ_Δ_Κ,D,7/22/2025,1672.180,1592.440,1619.020,1610.590,0
ΞΕΝΟΔ_Δ_Κ,D,7/23/2025,1672.440,1619.020,1665.800,1619.020,0
ΞΕΝΟΔ_Δ_Κ,D,7/24/2025,1765.480,1665.800,1705.670,1665.800,0
ΞΕΝΟΔ_Δ_Κ,D,7/25/2025,1772.120,1705.670,1765.480,1705.670,0
ΞΕΝΟΔ_Δ_Κ,D,7/28/2025,1842.670,1742.980,1829.370,1765.480,0
ΞΕΝΟΔ_Δ_Κ,D,7/29/2025,1845.740,1799.220,1812.520,1829.370,0
ΞΕΝΟΔ_Δ_Κ,D,7/30/2025,1910.160,1805.870,1903.510,1812.520,0
ΞΕΝΟΔ_Δ_Κ,D,7/31/2025,1969.220,1903.510,1935.990,1903.510,0
ΞΕΝΟΔ_Δ_Κ,D,8/1/2025,1935.990,1857.250,1890.480,1935.990,0
ΞΕΝΟΔ_Δ_Κ,D,8/4/2025,1934.820,1877.190,1928.170,1890.480,0
ΞΕΝΟΔ_Δ_Κ,D,8/5/2025,1957.830,1928.170,1957.830,1928.170,0
ΞΕΝΟΔ_Δ_Κ,D,8/6/2025,2069.020,1917.960,2055.730,1957.830,0
ΞΕΝΟΔ_Δ_Κ,D,8/7/2025,2097.160,2055.730,2097.160,2055.730,0
ΞΕΝΟΔ_Δ_Κ,D,8/8/2025,2164.540,2097.160,2164.540,2097.160,0
ΞΕΝΟΔ_Δ_Κ,D,8/11/2025,2305.650,2161.490,2265.780,2164.540,0
ΞΕΝΟΔ_Δ_Κ,D,8/12/2025,2265.780,2252.490,2252.490,2265.780,0
ΞΕΝΟΔ_Δ_Κ,D,8/13/2025,2303.120,2252.490,2303.120,2252.490,0
ΞΕΝΟΔ_Δ_Κ,D,8/14/2025,2316.410,2236.660,2236.660,2303.120,0
ΞΕΝΟΔ_Δ_Κ,D,8/18/2025,2278.090,2213.650,2264.280,2236.660,0
ΞΕΝΟΔ_Δ_Κ,D,8/19/2025,2287.290,2176.360,2176.360,2264.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/20/2025,2176.360,2043.420,2057.230,2176.360,0
ΞΕΝΟΔ_Δ_Κ,D,8/21/2025,2057.230,2007.120,2014.280,2057.230,0
ΞΕΝΟΔ_Δ_Κ,D,8/22/2025,2014.280,1996.980,2005.630,2014.280,0
ΞΕΝΟΔ_Δ_Κ,D,8/25/2025,2050.600,1964.200,1990.790,2005.630,0
ΞΕΝΟΔ_Δ_Κ,D,8/26/2025,2018.240,1990.790,2018.240,1990.790,0
ΞΕΝΟΔ_Δ_Κ,D,8/27/2025,2055.400,2018.240,2055.400,2018.240,0
ΞΕΝΟΔ_Δ_Κ,D,8/28/2025,2055.400,2055.400,2055.400,2055.400,0
ΞΕΝΟΔ_Δ_Κ,D,8/29/2025,2055.400,2055.400,2055.400,2055.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/1/2025,2136.230,2043.190,2090.200,2055.400,0
ΞΕΝΟΔ_Δ_Κ,D,9/2/2025,2090.200,2053.380,2053.380,2090.200,0
ΞΕΝΟΔ_Δ_Κ,D,9/3/2025,2053.380,2007.350,2007.350,2053.380,0
ΞΕΝΟΔ_Δ_Κ,D,9/4/2025,2040.130,1998.700,2040.130,2007.350,0
ΞΕΝΟΔ_Δ_Κ,D,9/5/2025,2040.130,2040.130,2040.130,2040.130,0
ΞΕΝΟΔ_Δ_Κ,D,9/8/2025,2046.390,1972.750,2046.390,2040.130,0
ΞΕΝΟΔ_Δ_Κ,D,9/9/2025,2046.390,2046.390,2046.390,2046.390,0
ΞΕΝΟΔ_Δ_Κ,D,9/10/2025,2046.390,2014.170,2014.170,2046.390,0
ΞΕΝΟΔ_Δ_Κ,D,9/11/2025,2014.170,1968.140,1968.140,2014.170,0
ΞΕΝΟΔ_Δ_Κ,D,9/12/2025,1968.140,1968.140,1968.140,1968.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/15/2025,1968.140,1968.140,1968.140,1968.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/16/2025,1968.140,1949.730,1949.730,1968.140,0
ΞΕΝΟΔ_Δ_Κ,D,9/17/2025,1949.730,1949.730,1949.730,1949.730,0
ΞΕΝΟΔ_Δ_Κ,D,9/18/2025,1968.140,1917.510,1926.720,1949.730,0
ΞΕΝΟΔ_Δ_Κ,D,9/19/2025,1949.730,1926.720,1949.730,1926.720,0
ΞΕΝΟΔ_Δ_Κ,D,9/22/2025,1949.730,1926.720,1926.720,1949.730,0
ΞΕΝΟΔ_Δ_Κ,D,9/23/2025,1926.720,1915.210,1924.420,1926.720,0
ΞΕΝΟΔ_Δ_Κ,D,9/24/2025,1924.420,1915.210,1915.210,1924.420,0
ΞΕΝΟΔ_Δ_Κ,D,9/25/2025,1949.730,1750.360,1750.360,1915.210,0
ΞΕΝΟΔ_Δ_Κ,D,9/26/2025,1770.300,1723.780,1770.300,1750.360,0
ΞΕΝΟΔ_Δ_Κ,D,9/29/2025,1770.300,1770.300,1770.300,1770.300,0
ΞΕΝΟΔ_Δ_Κ,D,9/30/2025,1776.400,1696.660,1726.570,1770.300,0
ΞΕΝΟΔ_Δ_Κ,D,10/2/2025,1726.570,1692.050,1717.370,1726.570,0
ΞΕΝΟΔ_Δ_Κ,D,10/3/2025,1717.370,1685.150,1698.440,1717.370,0
ΞΕΝΟΔ_Δ_Κ,D,10/6/2025,1698.440,1693.840,1693.840,1698.440,0
ΞΕΝΟΔ_Δ_Κ,D,10/7/2025,1743.690,1675.430,1743.690,1693.840,0
ΞΕΝΟΔ_Δ_Κ,D,10/8/2025,1743.690,1728.440,1728.440,1743.690,0
ΞΕΝΟΔ_Δ_Κ,D,10/9/2025,1728.440,1707.730,1710.030,1728.440,0
ΞΕΝΟΔ_Δ_Κ,D,10/10/2025,1710.030,1710.030,1710.030,1710.030,0
ΞΕΝΟΔ_Δ_Κ,D,10/13/2025,1710.030,1710.030,1710.030,1710.030,0
ΞΕΝΟΔ_Δ_Κ,D,10/14/2025,1710.030,1710.030,1710.030,1710.030,0
ΞΕΝΟΔ_Δ_Κ,D,10/15/2025,1710.030,1710.030,1710.030,1710.030,0
ΞΕΝΟΔ_Δ_Κ,D,10/16/2025,1710.030,1600.360,1600.360,1710.030,0
ΞΕΝΟΔ_Δ_Κ,D,10/17/2025,1600.360,1580.430,1600.360,1600.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/20/2025,1602.660,1598.060,1600.360,1600.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/21/2025,1600.360,1600.360,1600.360,1600.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/22/2025,1634.880,1600.360,1634.880,1600.360,0
ΞΕΝΟΔ_Δ_Κ,D,10/23/2025,1669.400,1634.880,1669.400,1634.880,0
ΞΕΝΟΔ_Δ_Κ,D,10/24/2025,1699.320,1669.400,1699.320,1669.400,0
ΞΕΝΟΔ_Δ_Κ,D,10/27/2025,1765.780,1699.320,1765.780,1699.320,0
ΞΕΝΟΔ_Δ_Κ,D,10/29/2025,1765.780,1765.780,1765.780,1765.780,0
ΞΕΝΟΔ_Δ_Κ,D,10/30/2025,1833.110,1765.780,1833.110,1765.780,0
ΞΕΝΟΔ_Δ_Κ,D,10/31/2025,1833.110,1833.110,1833.110,1833.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/3/2025,1873.310,1833.110,1866.670,1833.110,0
ΞΕΝΟΔ_Δ_Κ,D,11/4/2025,1866.670,1866.670,1866.670,1866.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/5/2025,1903.270,1866.670,1903.270,1866.670,0
ΞΕΝΟΔ_Δ_Κ,D,11/6/2025,1903.270,1866.450,1866.450,1903.270,0
ΞΕΝΟΔ_Δ_Κ,D,11/7/2025,1866.450,1776.700,1859.550,1866.450,0
ΞΕΝΟΔ_Δ_Κ,D,11/10/2025,1871.060,1859.550,1871.060,1859.550,0
ΞΕΝΟΔ_Δ_Κ,D,11/11/2025,1910.710,1871.060,1910.710,1871.060,0
ΞΕΝΟΔ_Δ_Κ,D,11/12/2025,1983.820,1890.780,1890.780,1910.710,0
ΞΕΝΟΔ_Δ_Κ,D,11/13/2025,1890.780,1890.780,1890.780,1890.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/14/2025,1890.780,1890.780,1890.780,1890.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/17/2025,1890.780,1890.780,1890.780,1890.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/18/2025,1899.470,1886.180,1899.470,1890.780,0
ΞΕΝΟΔ_Δ_Κ,D,11/19/2025,1899.470,1881.160,1881.160,1899.470,0
ΞΕΝΟΔ_Δ_Κ,D,11/20/2025,1899.370,1879.430,1899.370,1881.160,0
ΞΕΝΟΔ_Δ_Κ,D,11/21/2025,1899.370,1899.370,1899.370,1899.370,0
ΞΕΝΟΔ_Δ_Κ,D,11/24/2025,1899.370,1896.320,1896.320,1899.370,0
ΞΕΝΟΔ_Δ_Κ,D,11/25/2025,1899.370,1896.320,1899.370,1896.320,0
ΞΕΝΟΔ_Δ_Κ,D,11/26/2025,1899.370,1819.620,1899.370,1899.370,0
ΞΕΝΟΔ_Δ_Κ,D,11/27/2025,1912.660,1866.630,1866.630,1899.370,0
ΞΕΝΟΔ_Δ_Κ,D,11/28/2025,1880.470,1860.530,1880.470,1866.630,0
ΞΕΝΟΔ_Δ_Κ,D,12/1/2025,1880.470,1880.470,1880.470,1880.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/2/2025,1880.470,1839.040,1875.060,1880.470,0
ΞΕΝΟΔ_Δ_Κ,D,12/3/2025,1875.060,1845.140,1845.140,1875.060,0
ΞΕΝΟΔ_Δ_Κ,D,12/4/2025,1845.140,1845.140,1845.140,1845.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/5/2025,1871.730,1845.140,1871.730,1845.140,0
ΞΕΝΟΔ_Δ_Κ,D,12/8/2025,1908.550,1871.730,1908.550,1871.730,0
ΞΕΝΟΔ_Δ_Κ,D,12/9/2025,1908.550,1823.130,1865.840,1908.550,0
ΞΕΝΟΔ_Δ_Κ,D,12/10/2025,1899.070,1862.460,1862.460,1865.840,0
ΞΕΝΟΔ_Δ_Κ,D,12/11/2025,1896.020,1862.460,1893.710,1862.460,0
ΞΕΝΟΔ_Δ_Κ,D,12/12/2025,1900.620,1868.400,1882.210,1893.710,0
ΞΕΝΟΔ_Δ_Κ,D,12/15/2025,1977.100,1844.050,1977.100,1882.210,0
ΞΕΝΟΔ_Δ_Κ,D,12/16/2025,1995.510,1977.100,1995.510,1977.100,0
ΞΕΝΟΔ_Δ_Κ,D,12/17/2025,1995.510,1995.510,1995.510,1995.510,0
ΞΕΝΟΔ_Δ_Κ,D,12/18/2025,1995.510,1995.510,1995.510,1995.510,0
ΞΕΝΟΔ_Δ_Κ,D,12/19/2025,2061.970,1995.510,2061.970,1995.510,0
ΞΕΝΟΔ_Δ_Κ,D,12/22/2025,2074.250,2017.750,2069.340,2061.970,0
ΞΕΝΟΔ_Δ_Κ,D,12/23/2025,2136.730,2069.340,2136.730,2069.340,0
ΞΕΝΟΔ_Δ_Κ,D,12/29/2025,2257.860,2136.730,2257.860,2136.730,0
ΞΕΝΟΔ_Δ_Κ,D,12/30/2025,2316.750,2257.860,2306.930,2257.860,0
ΞΕΝΟΔ_Δ_Κ,D,12/31/2025,2316.750,2252.890,2306.930,2306.930,0
ΞΕΝΟΔ_Δ_Κ,D,1/2/2026,2316.750,2306.930,2316.750,2306.930,0
ΞΕΝΟΔ_Δ_Κ,D,1/5/2026,2316.750,2196.180,2196.180,2316.750,0
ΞΕΝΟΔ_Δ_Κ,D,1/7/2026,2196.180,2147.050,2174.900,2196.180,0
ΞΕΝΟΔ_Δ_Κ,D,1/8/2026,2191.180,2174.900,2191.180,2174.900,0
ΞΕΝΟΔ_Δ_Κ,D,1/9/2026,2191.180,2084.790,2084.790,2191.180,0
ΞΕΝΟΔ_Δ_Κ,D,1/12/2026,2084.790,2084.790,2084.790,2084.790,0
ΞΕΝΟΔ_Δ_Κ,D,1/13/2026,2084.790,2050.400,2063.590,2084.790,0
ΞΕΝΟΔ_Δ_Κ,D,1/14/2026,2079.870,2063.590,2079.870,2063.590,0
ΞΕΝΟΔ_Δ_Κ,D,1/15/2026,2133.910,2079.870,2133.910,2079.870,0
ΞΕΝΟΔ_Δ_Κ,D,1/16/2026,2158.470,2078.500,2078.500,2133.910,0
ΞΕΝΟΔ_Δ_Κ,D,1/19/2026,2101.290,2078.500,2101.290,2078.500,0
ΞΕΝΟΔ_Δ_Κ,D,1/20/2026,2101.290,2066.910,2066.910,2101.290,0
ΞΕΝΟΔ_Δ_Κ,D,1/21/2026,2066.910,2057.140,2057.140,2066.910,0
ΞΕΝΟΔ_Δ_Κ,D,1/22/2026,2057.140,2057.140,2057.140,2057.140,0
ΞΕΝΟΔ_Δ_Κ,D,1/23/2026,2057.140,2003.100,2052.230,2057.140,0
ΞΕΝΟΔ_Δ_Κ,D,1/26/2026,2037.520,1963.830,2027.690,2032.580,0
ΞΕΝΟΔ_Δ_Κ,D,1/27/2026,2151.000,1988.390,2121.530,1988.390,0
ΞΕΝΟΔ_Δ_Κ,D,1/28/2026,2144.550,2085.600,2144.550,2121.530,0
ΞΕΝΟΔ_Δ_Κ,D,1/29/2026,2144.550,2139.630,2139.630,2144.550,0
ΞΕΝΟΔ_Δ_Κ,D,1/30/2026,2139.630,2139.630,2139.630,2139.630,0
ΞΕΝΟΔ_Δ_Κ,D,2/2/2026,2139.630,2139.630,2139.630,2139.630,0
ΞΕΝΟΔ_Δ_Κ,D,2/3/2026,2155.910,2139.630,2155.910,2139.630,0
ΞΕΝΟΔ_Δ_Κ,D,2/4/2026,2175.420,2149.370,2175.420,2155.910,0
ΞΕΝΟΔ_Δ_Κ,D,2/5/2026,2195.070,2175.420,2195.070,2175.420,0
ΞΕΝΟΔ_Δ_Κ,D,2/6/2026,2195.070,2194.340,2194.340,2195.070,0
ΞΕΝΟΔ_Δ_Κ,D,2/9/2026,2194.340,2194.340,2194.340,2194.340,0
ΞΕΝΟΔ_Δ_Κ,D,2/10/2026,2194.340,2169.780,2169.780,2194.340,0
ΞΕΝΟΔ_Δ_Κ,D,2/11/2026,2174.690,2145.210,2174.690,2169.780,0
ΞΕΝΟΔ_Δ_Κ,D,2/12/2026,2189.430,2119.200,2133.930,2174.690,0
ΞΕΝΟΔ_Δ_Κ,D,2/13/2026,2133.930,2014.980,2039.550,2133.930,0
ΞΕΝΟΔ_Δ_Κ,D,2/16/2026,2039.550,2039.550,2039.550,2039.550,0
ΞΕΝΟΔ_Δ_Κ,D,2/17/2026,2064.110,2005.160,2005.160,2039.550,0
ΞΕΝΟΔ_Δ_Κ,D,2/18/2026,2019.340,2005.160,2019.340,2005.160,0
ΞΕΝΟΔ_Δ_Κ,D,2/19/2026,2019.340,1976.290,1976.290,2019.340,0
ΞΕΝΟΔ_Δ_Κ,D,2/20/2026,1976.290,1976.290,1976.290,1976.290,0
ΞΕΝΟΔ_Δ_Κ,D,2/24/2026,1976.290,1898.270,1898.270,1976.290,0
ΞΕΝΟΔ_Δ_Κ,D,2/25/2026,1986.110,1976.290,1986.110,1976.290,0
ΞΕΝΟΔ_Δ_Κ,D,2/26/2026,1986.110,1986.110,1986.110,1986.110,0
ΞΕΝΟΔ_Δ_Κ,D,2/27/2026,1986.110,1915.190,1981.200,1986.110,0
ΞΕΝΟΔ_Δ_Κ,D,3/2/2026,1981.200,1884.830,1909.400,1981.200,0
ΞΕΝΟΔ_Δ_Κ,D,3/3/2026,1909.400,1862.730,1862.730,1909.400,0
ΞΕΝΟΔ_Δ_Κ,D,3/4/2026,1893.760,1810.240,1824.980,1862.730,0
ΞΕΝΟΔ_Δ_Κ,D,3/5/2026,1869.190,1824.980,1869.190,1824.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/6/2026,1869.190,1869.190,1869.190,1869.190,0
ΞΕΝΟΔ_Δ_Κ,D,3/9/2026,1869.190,1869.190,1869.190,1869.190,0
ΞΕΝΟΔ_Δ_Κ,D,3/10/2026,1869.190,1824.980,1824.980,1869.190,0
ΞΕΝΟΔ_Δ_Κ,D,3/11/2026,1869.190,1785.680,1807.790,1824.980,0
ΞΕΝΟΔ_Δ_Κ,D,3/12/2026,1805.610,1805.610,1805.610,1805.610,0
ΞΕΝΟΔ_Δ_Κ,D,3/13/2026,1847.360,1805.610,1847.360,1805.610,0
ΞΕΝΟΔ_Δ_Κ,D,3/16/2026,1883.180,1847.360,1876.090,1847.360,0
ΞΕΝΟΔ_Δ_Κ,D,3/17/2026,1876.090,1876.090,1876.090,1876.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/18/2026,1876.090,1876.090,1876.090,1876.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/19/2026,1876.090,1876.090,1876.090,1876.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/20/2026,1920.300,1876.090,1920.300,1876.090,0
ΞΕΝΟΔ_Δ_Κ,D,3/23/2026,1920.300,1824.810,1824.810,1920.300,0
ΞΕΝΟΔ_Δ_Κ,D,3/24/2026,1849.370,1824.810,1849.370,1824.810,0
ΞΕΝΟΔ_Δ_Κ,D,3/26/2026,1849.370,1849.370,1849.370,1849.370,0
ΞΕΝΟΔ_Δ_Κ,D,3/27/2026,1893.580,1843.930,1848.850,1849.370,0
ΞΕΝΟΔ_Δ_Κ,D,3/30/2026,1848.850,1834.660,1834.660,1848.850,0
ΞΕΝΟΔ_Δ_Κ,D,3/31/2026,1834.660,1820.470,1820.470,1834.660,0
ΞΕΝΟΔ_Δ_Κ,D,4/2/2026,1820.470,1707.490,1756.610,1820.470,0
ΞΕΝΟΔ_Δ_Κ,D,4/7/2026,1756.610,1756.610,1756.610,1756.610,0
ΞΕΝΟΔ_Δ_Κ,D,4/8/2026,1827.540,1756.610,1827.540,1756.610,0
ΞΕΝΟΔ_Δ_Κ,D,4/9/2026,1827.540,1827.540,1827.540,1827.540,0
ΞΕΝΟΔ_Δ_Κ,D,4/15/2026,1827.540,1807.890,1807.890,1827.540,0
ΞΕΝΟΔ_Δ_Κ,D,4/16/2026,1864.630,1807.890,1864.630,1807.890,0
ΞΕΝΟΔ_Δ_Κ,D,4/17/2026,1864.630,1864.630,1864.630,1864.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/20/2026,1864.630,1864.630,1864.630,1864.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/21/2026,1913.760,1864.630,1913.760,1864.630,0
ΞΕΝΟΔ_Δ_Κ,D,4/22/2026,1913.760,1869.550,1869.550,1913.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/23/2026,1913.760,1869.550,1913.760,1869.550,0
ΞΕΝΟΔ_Δ_Κ,D,4/24/2026,1913.760,1874.690,1907.970,1913.760,0
ΞΕΝΟΔ_Δ_Κ,D,4/27/2026,1963.440,1907.970,1963.440,1907.970,0
ΞΕΝΟΔ_Δ_Κ,D,4/28/2026,1963.440,1949.250,1949.250,1963.440,0
ΞΕΝΟΔ_Δ_Κ,D,4/29/2026,1949.250,1942.740,1942.740,1949.250,0
ΞΕΝΟΔ_Δ_Κ,D,4/30/2026,1942.740,1908.350,1908.350,1942.740,0
ΞΕΝΟΔ_Δ_Κ,D,5/4/2026,1908.350,1903.440,1903.440,1908.350,0
ΞΕΝΟΔ_Δ_Κ,D,5/5/2026,1903.440,1873.960,1873.960,1903.440,0
ΞΕΝΟΔ_Δ_Κ,D,5/6/2026,1893.610,1871.780,1876.690,1873.960,0
ΞΕΝΟΔ_Δ_Κ,D,5/7/2026,1896.340,1876.690,1896.340,1876.690,0
ΞΕΝΟΔ_Δ_Κ,D,5/8/2026,1896.340,1896.340,1896.340,1896.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/11/2026,1940.330,1861.960,1940.330,1896.340,0
ΞΕΝΟΔ_Δ_Κ,D,5/12/2026,1940.330,1855.220,1855.220,1940.330,0
ΞΕΝΟΔ_Δ_Κ,D,5/13/2026,1855.220,1855.220,1855.220,1855.220,0
ΞΕΝΟΔ_Δ_Κ,D,5/14/2026,1855.220,1855.220,1855.220,1855.220,0
ΞΕΝΟΔ_Δ_Κ,D,5/15/2026,1855.220,1855.220,1855.220,1855.220,0
ΞΕΝΟΔ_Δ_Κ,D,5/18/2026,1855.220,1855.220,1855.220,1855.220,0
ΞΕΝΟΔ_Δ_Κ,D,5/19/2026,1904.870,1855.220,1904.870,1855.220,0
ΞΕΝΟΔ_Δ_Κ,D,5/20/2026,1940.330,1890.130,1940.330,1904.870,0
ΞΕΝΟΔ_Δ_Κ,D,5/21/2026,1940.330,1940.330,1940.330,1940.330,0
ΞΕΝΟΔ_Δ_Κ,D,5/22/2026,1940.330,1940.330,1940.330,1940.330,0
ΞΕΝΟΔ_Δ_Κ,D,5/25/2026,1940.330,1901.030,1910.850,1940.330,0
ΞΕΝΟΔ_Δ_Κ,D,5/26/2026,1910.850,1901.030,1901.030,1910.850,0
ΞΕΝΟΔ_Δ_Κ,D,5/27/2026,1947.420,1901.030,1917.950,1901.030,0
ΞΕΝΟΔ_Δ_Κ,D,5/28/2026,1917.950,1917.950,1917.950,1917.950,0
ΞΕΝΟΔ_Δ_Κ,D,5/29/2026,1946.320,1917.950,1946.320,1917.950,0
ΞΕΝΟΔ_Δ_Κ,D,6/2/2026,1946.320,1740.450,1858.120,1946.320,0
ΞΕΝΟΔ_Δ_Κ,D,6/3/2026,1858.120,1858.120,1858.120,1858.120,0
ΞΕΝΟΔ_Δ_Κ,D,6/4/2026,1872.860,1858.120,1872.860,1858.120,0
ΞΕΝΟΔ_Δ_Κ,D,6/5/2026,1988.000,1872.860,1948.930,1872.860,0
ΞΕΝΟΔ_Δ_Κ,D,6/8/2026,1948.930,1899.800,1944.010,1948.930,0
ΞΕΝΟΔ_Δ_Κ,D,6/9/2026,1944.010,1903.260,1903.260,1944.010,0
ΞΕΝΟΔ_Δ_Κ,D,6/10/2026,1903.260,1903.260,1903.260,1903.260,0
ΞΕΝΟΔ_Δ_Κ,D,6/11/2026,1903.260,1903.260,1903.260,1903.260,0
ΞΕΝΟΔ_Δ_Κ,D,6/12/2026,1967.090,1903.260,1967.090,1903.260,0