,,,,,,, HEZYPEHEZYPE,D,8/11/2023,3.040,3.100,3.070,0.000,914657 HEZYPEHEZYPE,D,8/14/2023,3.030,3.090,3.060,0.000,914657 HEZYPEHEZYPE,D,8/16/2023,3.010,3.070,3.040,0.000,914657 HEZYPEHEZYPE,D,8/17/2023,3.010,3.070,3.040,0.000,914657 HEZYPEHEZYPE,D,8/18/2023,2.980,3.040,3.010,0.000,914657 HEZYPEHEZYPE,D,8/21/2023,2.980,3.040,3.010,0.000,914657 HEZYPEHEZYPE,D,8/22/2023,2.990,3.050,3.020,0.000,915084 HEZYPEHEZYPE,D,8/23/2023,3.010,3.070,3.040,0.000,915084 HEZYPEHEZYPE,D,8/24/2023,3.030,3.090,3.060,0.000,915084 HEZYPEHEZYPE,D,8/25/2023,3.010,3.070,3.040,0.000,915229 HEZYPEHEZYPE,D,8/28/2023,3.020,3.080,3.050,0.000,915229 HEZYPEHEZYPE,D,8/29/2023,3.040,3.100,3.070,0.000,915878 HEZYPEHEZYPE,D,8/31/2023,3.050,3.110,3.080,0.000,915878 HEZYPEHEZYPE,D,9/1/2023,3.050,3.110,3.080,0.000,915878 HEZYPEHEZYPE,D,9/4/2023,3.050,3.110,3.080,0.000,915878 HEZYPEHEZYPE,D,9/5/2023,3.050,3.110,3.080,0.000,916119 HEZYPEHEZYPE,D,9/6/2023,3.040,3.100,3.070,0.000,916119 HEZYPEHEZYPE,D,9/7/2023,3.030,3.090,3.060,0.000,916119 HEZYPEHEZYPE,D,9/8/2023,3.020,3.080,3.050,0.000,916119 HEZYPEHEZYPE,D,9/11/2023,3.020,3.080,3.050,0.000,902095 HEZYPEHEZYPE,D,9/12/2023,3.010,3.080,3.050,0.000,902223 HEZYPEHEZYPE,D,9/13/2023,2.990,3.050,3.020,0.000,902190 HEZYPEHEZYPE,D,9/14/2023,3.000,3.070,3.030,0.000,902190 HEZYPEHEZYPE,D,9/15/2023,3.040,3.100,3.070,0.000,902213 HEZYPEHEZYPE,D,9/18/2023,3.010,3.080,3.050,0.000,902213 HEZYPEHEZYPE,D,9/19/2023,3.000,3.060,3.030,0.000,902213 HEZYPEHEZYPE,D,9/20/2023,2.990,3.050,3.020,0.000,902213 HEZYPEHEZYPE,D,9/21/2023,2.980,3.040,3.010,0.000,902213 HEZYPEHEZYPE,D,9/22/2023,2.970,3.030,3.000,0.000,902806 HEZYPEHEZYPE,D,9/25/2023,2.960,3.020,2.990,0.000,902806 HEZYPEHEZYPE,D,9/26/2023,2.950,3.010,2.980,0.000,903468 HEZYPEHEZYPE,D,9/27/2023,2.940,3.000,2.970,0.000,903468 HEZYPEHEZYPE,D,9/28/2023,2.930,2.990,2.960,0.000,903468 HEZYPEHEZYPE,D,9/29/2023,2.960,3.020,2.990,0.000,903468 HEZYPEHEZYPE,D,10/2/2023,2.950,3.000,2.970,0.000,903468 HEZYPEHEZYPE,D,10/3/2023,2.930,2.990,2.960,0.000,906738 HEZYPEHEZYPE,D,10/4/2023,2.910,2.970,2.940,0.000,906738 HEZYPEHEZYPE,D,10/5/2023,2.920,2.980,2.950,0.000,906738 HEZYPEHEZYPE,D,10/6/2023,2.920,2.970,2.940,0.000,908426 HEZYPEHEZYPE,D,10/9/2023,2.920,2.980,2.950,0.000,906714 HEZYPEHEZYPE,D,10/10/2023,2.940,3.000,2.970,0.000,906714 HEZYPEHEZYPE,D,10/11/2023,2.960,3.020,2.990,0.000,906667 HEZYPEHEZYPE,D,10/12/2023,2.970,3.030,3.000,0.000,906667 HEZYPEHEZYPE,D,10/13/2023,2.950,3.010,2.980,0.000,906667 HEZYPEHEZYPE,D,10/16/2023,2.940,2.990,2.960,0.000,906667 HEZYPEHEZYPE,D,10/17/2023,2.940,3.000,2.970,0.000,906667 HEZYPEHEZYPE,D,10/18/2023,2.940,3.000,2.970,0.000,906667 HEZYPEHEZYPE,D,10/19/2023,2.910,2.970,2.940,0.000,906667 HEZYPEHEZYPE,D,10/20/2023,2.890,2.950,2.920,0.000,907172 HEZYPEHEZYPE,D,10/23/2023,2.870,2.920,2.890,0.000,902750 HEZYPEHEZYPE,D,10/24/2023,2.870,2.930,2.900,0.000,902750 HEZYPEHEZYPE,D,10/25/2023,2.880,2.940,2.910,0.000,901058 HEZYPEHEZYPE,D,10/26/2023,2.860,2.920,2.890,0.000,901058 HEZYPEHEZYPE,D,10/27/2023,2.870,2.930,2.900,0.000,902652 HEZYPEHEZYPE,D,10/30/2023,2.870,2.930,2.900,0.000,902652 HEZYPEHEZYPE,D,10/31/2023,2.870,2.920,2.900,0.000,902652 HEZYPEHEZYPE,D,11/1/2023,2.870,2.930,2.900,0.000,902652 HEZYPEHEZYPE,D,11/2/2023,2.920,2.980,2.950,0.000,902652 HEZYPEHEZYPE,D,11/3/2023,2.940,3.000,2.970,0.000,905293 HEZYPEHEZYPE,D,11/6/2023,2.950,3.010,2.980,0.000,905293 HEZYPEHEZYPE,D,11/7/2023,2.950,3.010,2.980,0.000,912137 HEZYPEHEZYPE,D,11/10/2023,2.950,3.010,2.980,0.000,912930 HEZYPEHEZYPE,D,11/14/2023,2.970,3.030,3.000,0.000,913027 HEZYPEHEZYPE,D,11/15/2023,3.010,3.070,3.040,0.000,912954 HEZYPEHEZYPE,D,11/16/2023,3.010,3.070,3.040,0.000,912954 HEZYPEHEZYPE,D,11/20/2023,3.010,3.070,3.040,0.000,912954 HEZYPEHEZYPE,D,11/21/2023,3.010,3.070,3.040,0.000,914630 HEZYPEHEZYPE,D,11/22/2023,3.010,3.070,3.040,0.000,914630 HEZYPEHEZYPE,D,11/23/2023,3.020,3.080,3.050,0.000,914630 HEZYPEHEZYPE,D,11/24/2023,3.010,3.070,3.040,0.000,914630 HEZYPEHEZYPE,D,11/27/2023,3.010,3.070,3.040,0.000,914630 HEZYPEHEZYPE,D,11/28/2023,3.010,3.070,3.040,0.000,914630 HEZYPEHEZYPE,D,11/29/2023,3.020,3.080,3.050,0.000,914630 HEZYPEHEZYPE,D,11/30/2023,3.020,3.080,3.050,0.000,914630 HEZYPEHEZYPE,D,12/1/2023,3.040,3.100,3.070,0.000,914630 HEZYPEHEZYPE,D,12/4/2023,3.040,3.110,3.070,0.000,914630 HEZYPEHEZYPE,D,12/5/2023,3.040,3.100,3.070,0.000,914641 HEZYPEHEZYPE,D,12/6/2023,3.050,3.110,3.080,0.000,914641 HEZYPEHEZYPE,D,12/7/2023,3.050,3.110,3.080,0.000,914641 HEZYPEHEZYPE,D,12/8/2023,3.060,3.120,3.090,0.000,916750 HEZYPEHEZYPE,D,12/11/2023,3.070,3.130,3.100,0.000,916750 HEZYPEHEZYPE,D,12/13/2023,3.080,3.140,3.110,0.000,917172 HEZYPEHEZYPE,D,12/14/2023,3.110,3.170,3.140,0.000,917172 HEZYPEHEZYPE,D,12/15/2023,3.110,3.170,3.140,0.000,917802 HEZYPEHEZYPE,D,12/18/2023,3.100,3.160,3.130,0.000,917802 HEZYPEHEZYPE,D,12/19/2023,3.110,3.170,3.140,0.000,919332 HEZYPEHEZYPE,D,12/20/2023,3.110,3.180,3.150,0.000,919332 HEZYPEHEZYPE,D,12/21/2023,3.110,3.170,3.140,0.000,919332 HEZYPEHEZYPE,D,12/22/2023,3.110,3.170,3.140,0.000,920499 HEZYPEHEZYPE,D,12/27/2023,3.120,3.190,3.160,0.000,920499 HEZYPEHEZYPE,D,12/29/2023,3.130,3.190,3.160,0.000,920499 HEZYPEHEZYPE,D,12/31/2023,3.130,3.190,3.160,0.000,920499 HEZYPEHEZYPE,D,1/1/2024,3.130,3.190,3.160,0.000,920499 HEZYPEHEZYPE,D,1/2/2024,3.130,3.190,3.160,0.000,920499 HEZYPEHEZYPE,D,1/3/2024,3.110,3.180,3.140,0.000,920499 HEZYPEHEZYPE,D,1/4/2024,3.100,3.160,3.130,0.000,920499 HEZYPEHEZYPE,D,1/5/2024,3.090,3.150,3.120,0.000,923288 HEZYPEHEZYPE,D,1/8/2024,3.090,3.150,3.120,0.000,923288 HEZYPEHEZYPE,D,1/9/2024,3.100,3.160,3.130,0.000,924651 HEZYPEHEZYPE,D,1/10/2024,3.100,3.160,3.130,0.000,924575 HEZYPEHEZYPE,D,1/11/2024,3.110,3.170,3.140,0.000,924575 HEZYPEHEZYPE,D,1/12/2024,3.110,3.170,3.140,0.000,923645 HEZYPEHEZYPE,D,1/15/2024,3.110,3.170,3.140,0.000,923645 HEZYPEHEZYPE,D,1/16/2024,3.100,3.160,3.130,0.000,924024 HEZYPEHEZYPE,D,1/17/2024,3.070,3.130,3.100,0.000,924024 HEZYPEHEZYPE,D,1/18/2024,3.070,3.130,3.100,0.000,924024 HEZYPEHEZYPE,D,1/19/2024,3.090,3.150,3.120,0.000,924790 HEZYPEHEZYPE,D,1/22/2024,3.090,3.160,3.130,0.000,924790 HEZYPEHEZYPE,D,1/23/2024,3.100,3.160,3.130,0.000,795375 HEZYPEHEZYPE,D,1/24/2024,3.120,3.180,3.150,0.000,795375 HEZYPEHEZYPE,D,1/25/2024,3.130,3.190,3.160,0.000,789022 HEZYPEHEZYPE,D,1/26/2024,3.150,3.210,3.180,0.000,783894 HEZYPEHEZYPE,D,1/29/2024,3.150,3.220,3.190,0.000,783894 HEZYPEHEZYPE,D,1/30/2024,3.160,3.220,3.190,0.000,784776 HEZYPEHEZYPE,D,1/31/2024,3.160,3.220,3.190,0.000,784776 HEZYPEHEZYPE,D,2/1/2024,3.160,3.230,3.190,0.000,784776 HEZYPEHEZYPE,D,2/2/2024,3.170,3.240,3.210,0.000,785086 HEZYPEHEZYPE,D,2/5/2024,3.180,3.240,3.210,0.000,781307 HEZYPEHEZYPE,D,2/6/2024,3.180,3.250,3.220,0.000,781307 HEZYPEHEZYPE,D,2/7/2024,3.190,3.250,3.220,0.000,781307 HEZYPEHEZYPE,D,2/8/2024,3.200,3.260,3.230,0.000,781307 HEZYPEHEZYPE,D,2/9/2024,3.200,3.260,3.230,0.000,782501 HEZYPEHEZYPE,D,2/12/2024,3.200,3.260,3.230,0.000,782501 HEZYPEHEZYPE,D,2/13/2024,3.190,3.260,3.220,0.000,783144 HEZYPEHEZYPE,D,2/14/2024,3.190,3.250,3.220,0.000,783109 HEZYPEHEZYPE,D,2/15/2024,3.200,3.270,3.240,0.000,783109 HEZYPEHEZYPE,D,2/16/2024,3.210,3.280,3.250,0.000,783562 HEZYPEHEZYPE,D,2/21/2024,3.210,3.270,3.240,0.000,783654 HEZYPEHEZYPE,D,2/22/2024,3.220,3.290,3.260,0.000,783654 HEZYPEHEZYPE,D,2/23/2024,3.230,3.300,3.260,0.000,784171 HEZYPEHEZYPE,D,2/26/2024,3.220,3.290,3.260,0.000,784171 HEZYPEHEZYPE,D,2/27/2024,3.220,3.280,3.250,0.000,750396 HEZYPEHEZYPE,D,2/28/2024,3.220,3.280,3.250,0.000,750396 HEZYPEHEZYPE,D,2/29/2024,3.220,3.280,3.250,0.000,750396 HEZYPEHEZYPE,D,3/1/2024,3.230,3.290,3.260,0.000,750396 HEZYPEHEZYPE,D,3/4/2024,3.240,3.310,3.280,0.000,750396 HEZYPEHEZYPE,D,3/5/2024,3.240,3.300,3.270,0.000,751302 HEZYPEHEZYPE,D,3/6/2024,3.230,3.300,3.270,0.000,751302 HEZYPEHEZYPE,D,3/7/2024,3.240,3.310,3.270,0.000,751302 HEZYPEHEZYPE,D,3/8/2024,3.260,3.330,3.290,0.000,752934 HEZYPEHEZYPE,D,3/11/2024,3.240,3.310,3.280,0.000,752934 HEZYPEHEZYPE,D,3/12/2024,3.250,3.310,3.280,0.000,752934 HEZYPEHEZYPE,D,3/13/2024,3.260,3.330,3.290,0.000,752908 HEZYPEHEZYPE,D,3/14/2024,3.260,3.330,3.290,0.000,752908 HEZYPEHEZYPE,D,3/20/2024,3.250,3.320,3.280,0.000,753269 HEZYPEHEZYPE,D,3/21/2024,3.270,3.330,3.300,0.000,753269 HEZYPEHEZYPE,D,3/22/2024,3.270,3.340,3.310,0.000,754002 HEZYPEHEZYPE,D,3/26/2024,3.260,3.320,3.290,0.000,751217 HEZYPEHEZYPE,D,3/27/2024,3.260,3.330,3.300,0.000,751217 HEZYPEHEZYPE,D,3/28/2024,3.280,3.340,3.310,0.000,751217 HEZYPEHEZYPE,D,3/29/2024,3.280,3.340,3.310,0.000,751217 HEZYPEHEZYPE,D,4/1/2024,3.280,3.340,3.310,0.000,751217 HEZYPEHEZYPE,D,4/2/2024,3.270,3.340,3.300,0.000,751217 HEZYPEHEZYPE,D,4/3/2024,3.240,3.310,3.280,0.000,751217 HEZYPEHEZYPE,D,4/4/2024,3.240,3.310,3.280,0.000,751217 HEZYPEHEZYPE,D,4/5/2024,3.230,3.290,3.260,0.000,753394 HEZYPEHEZYPE,D,4/8/2024,3.250,3.310,3.280,0.000,753394 HEZYPEHEZYPE,D,4/9/2024,3.250,3.320,3.280,0.000,757560 HEZYPEHEZYPE,D,4/10/2024,3.260,3.320,3.290,0.000,757519 HEZYPEHEZYPE,D,4/11/2024,3.250,3.320,3.280,0.000,757519 HEZYPEHEZYPE,D,4/12/2024,3.260,3.320,3.290,0.000,757519 HEZYPEHEZYPE,D,4/15/2024,3.230,3.300,3.260,0.000,757519 HEZYPEHEZYPE,D,4/16/2024,3.200,3.260,3.230,0.000,758975 HEZYPEHEZYPE,D,4/17/2024,3.200,3.270,3.230,0.000,758975 HEZYPEHEZYPE,D,4/18/2024,3.200,3.260,3.230,0.000,758975 HEZYPEHEZYPE,D,4/19/2024,3.190,3.250,3.220,0.000,760152 HEZYPEHEZYPE,D,4/22/2024,3.200,3.260,3.230,0.000,760152 HEZYPEHEZYPE,D,4/23/2024,3.220,3.280,3.250,0.000,761193 HEZYPEHEZYPE,D,4/24/2024,3.240,3.310,3.270,0.000,761193 HEZYPEHEZYPE,D,4/25/2024,3.220,3.280,3.250,0.000,761193 HEZYPEHEZYPE,D,4/26/2024,3.240,3.300,3.270,0.000,765564 HEZYPEHEZYPE,D,4/29/2024,3.260,3.320,3.290,0.000,765564 HEZYPEHEZYPE,D,4/30/2024,3.250,3.310,3.280,0.000,765564 HEZYPEHEZYPE,D,5/1/2024,3.250,3.310,3.280,0.000,765564 HEZYPEHEZYPE,D,5/2/2024,3.230,3.300,3.270,0.000,765564 HEZYPEHEZYPE,D,5/8/2024,3.290,3.350,3.320,0.000,766170 HEZYPEHEZYPE,D,5/9/2024,3.290,3.350,3.320,0.000,766170 HEZYPEHEZYPE,D,5/10/2024,3.300,3.360,3.330,0.000,766468 HEZYPEHEZYPE,D,5/13/2024,3.300,3.360,3.330,0.000,766468 HEZYPEHEZYPE,D,5/14/2024,3.290,3.360,3.330,0.000,767091 HEZYPEHEZYPE,D,5/15/2024,3.310,3.370,3.340,0.000,767036 HEZYPEHEZYPE,D,5/16/2024,3.320,3.380,3.350,0.000,767036 HEZYPEHEZYPE,D,5/17/2024,3.310,3.380,3.350,0.000,769471 HEZYPEHEZYPE,D,5/20/2024,3.310,3.380,3.350,0.000,769471 HEZYPEHEZYPE,D,5/21/2024,3.320,3.380,3.350,0.000,770151 HEZYPEHEZYPE,D,5/22/2024,3.310,3.380,3.340,0.000,770151 HEZYPEHEZYPE,D,5/23/2024,3.310,3.380,3.350,0.000,770151 HEZYPEHEZYPE,D,5/24/2024,3.300,3.360,3.330,0.000,771879 HEZYPEHEZYPE,D,5/27/2024,3.300,3.370,3.330,0.000,751371 HEZYPEHEZYPE,D,5/28/2024,3.300,3.360,3.330,0.000,752470 HEZYPEHEZYPE,D,5/29/2024,3.260,3.330,3.300,0.000,749973 HEZYPEHEZYPE,D,5/30/2024,3.250,3.310,3.280,0.000,749973 HEZYPEHEZYPE,D,5/31/2024,3.240,3.300,3.270,0.000,749973 HEZYPEHEZYPE,D,6/3/2024,3.260,3.330,3.300,0.000,749973 HEZYPEHEZYPE,D,6/4/2024,3.240,3.300,3.270,0.000,749973 HEZYPEHEZYPE,D,6/5/2024,3.250,3.320,3.290,0.000,749973 HEZYPEHEZYPE,D,6/6/2024,3.280,3.350,3.310,0.000,752829 HEZYPEHEZYPE,D,6/7/2024,3.270,3.340,3.310,0.000,753277 HEZYPEHEZYPE,D,6/10/2024,3.270,3.340,3.310,0.000,753277 HEZYPEHEZYPE,D,6/11/2024,3.280,3.340,3.310,0.000,755122 HEZYPEHEZYPE,D,6/12/2024,3.280,3.340,3.310,0.000,754177 HEZYPEHEZYPE,D,6/13/2024,3.280,3.350,3.310,0.000,754177 HEZYPEHEZYPE,D,6/14/2024,3.270,3.340,3.310,0.000,755074 HEZYPEHEZYPE,D,6/17/2024,3.260,3.330,3.300,0.000,755074 HEZYPEHEZYPE,D,6/18/2024,3.270,3.340,3.300,0.000,756287 HEZYPEHEZYPE,D,6/19/2024,3.270,3.340,3.300,0.000,756287 HEZYPEHEZYPE,D,6/20/2024,3.280,3.350,3.310,0.000,756287 HEZYPEHEZYPE,D,6/21/2024,3.280,3.350,3.310,0.000,757722 HEZYPEHEZYPE,D,6/25/2024,3.270,3.340,3.310,0.000,757722 HEZYPEHEZYPE,D,6/26/2024,3.280,3.350,3.310,0.000,757722 HEZYPEHEZYPE,D,6/27/2024,3.270,3.340,3.300,0.000,757722 HEZYPEHEZYPE,D,6/28/2024,3.270,3.340,3.300,0.000,757722 HEZYPEHEZYPE,D,7/1/2024,3.260,3.330,3.300,0.000,757722 HEZYPEHEZYPE,D,7/2/2024,3.260,3.320,3.290,0.000,762526 HEZYPEHEZYPE,D,7/3/2024,3.270,3.340,3.310,0.000,762526 HEZYPEHEZYPE,D,7/4/2024,3.280,3.350,3.320,0.000,762526 HEZYPEHEZYPE,D,7/5/2024,3.290,3.360,3.330,0.000,765691 HEZYPEHEZYPE,D,7/8/2024,3.300,3.360,3.330,0.000,765691 HEZYPEHEZYPE,D,7/9/2024,3.290,3.360,3.330,0.000,766690 HEZYPEHEZYPE,D,7/10/2024,3.290,3.350,3.320,0.000,766625 HEZYPEHEZYPE,D,7/11/2024,3.300,3.370,3.340,0.000,766625 HEZYPEHEZYPE,D,7/12/2024,3.310,3.370,3.340,0.000,766625 HEZYPEHEZYPE,D,7/15/2024,3.320,3.380,3.350,0.000,765114 HEZYPEHEZYPE,D,7/16/2024,3.310,3.370,3.340,0.000,765114 HEZYPEHEZYPE,D,7/17/2024,3.290,3.360,3.330,0.000,765114 HEZYPEHEZYPE,D,7/19/2024,3.280,3.340,3.310,0.000,766007 HEZYPEHEZYPE,D,7/22/2024,3.270,3.340,3.310,0.000,766007 HEZYPEHEZYPE,D,7/23/2024,3.280,3.350,3.320,0.000,766007 HEZYPEHEZYPE,D,7/24/2024,3.270,3.330,3.300,0.000,766007 HEZYPEHEZYPE,D,7/25/2024,3.240,3.300,3.270,0.000,766007 HEZYPEHEZYPE,D,7/26/2024,3.250,3.310,3.280,0.000,767067 HEZYPEHEZYPE,D,7/29/2024,3.270,3.330,3.300,0.000,767067 HEZYPEHEZYPE,D,7/30/2024,3.270,3.330,3.300,0.000,768567 HEZYPEHEZYPE,D,7/31/2024,3.300,3.360,3.330,0.000,768567 HEZYPEHEZYPE,D,8/1/2024,3.290,3.360,3.330,0.000,768567 HEZYPEHEZYPE,D,8/2/2024,3.240,3.300,3.270,0.000,768567 HEZYPEHEZYPE,D,8/5/2024,3.130,3.190,3.160,0.000,768567 HEZYPEHEZYPE,D,8/6/2024,3.150,3.210,3.180,0.000,769282 HEZYPEHEZYPE,D,8/7/2024,3.180,3.250,3.220,0.000,769282 HEZYPEHEZYPE,D,8/8/2024,3.160,3.230,3.200,0.000,769282 HEZYPEHEZYPE,D,8/9/2024,3.200,3.260,3.230,0.000,769915 HEZYPEHEZYPE,D,8/12/2024,3.200,3.260,3.230,0.000,769915 HEZYPEHEZYPE,D,8/13/2024,3.200,3.260,3.230,0.000,769915 HEZYPEHEZYPE,D,8/14/2024,3.220,3.280,3.250,0.000,769883 HEZYPEHEZYPE,D,8/16/2024,3.250,3.320,3.280,0.000,769883 HEZYPEHEZYPE,D,8/19/2024,3.250,3.310,3.280,0.000,769883 HEZYPEHEZYPE,D,8/20/2024,3.260,3.320,3.290,0.000,769883 HEZYPEHEZYPE,D,8/21/2024,3.250,3.320,3.280,0.000,769883 HEZYPEHEZYPE,D,8/22/2024,3.260,3.330,3.290,0.000,769883 HEZYPEHEZYPE,D,8/23/2024,3.250,3.320,3.290,0.000,770410 HEZYPEHEZYPE,D,8/26/2024,3.260,3.320,3.290,0.000,770410 HEZYPEHEZYPE,D,8/27/2024,3.250,3.310,3.280,0.000,770410 HEZYPEHEZYPE,D,8/28/2024,3.250,3.320,3.280,0.000,770410 HEZYPEHEZYPE,D,8/29/2024,3.250,3.320,3.290,0.000,770410 HEZYPEHEZYPE,D,8/30/2024,3.260,3.330,3.300,0.000,770410 HEZYPEHEZYPE,D,9/2/2024,3.260,3.330,3.300,0.000,770410 HEZYPEHEZYPE,D,9/3/2024,3.270,3.330,3.300,0.000,770635 HEZYPEHEZYPE,D,9/4/2024,3.230,3.300,3.260,0.000,770635 HEZYPEHEZYPE,D,9/5/2024,3.230,3.290,3.260,0.000,770635 HEZYPEHEZYPE,D,9/6/2024,3.220,3.280,3.250,0.000,770635 HEZYPEHEZYPE,D,9/9/2024,3.210,3.270,3.240,0.000,770635 HEZYPEHEZYPE,D,9/10/2024,3.210,3.280,3.250,0.000,770635 HEZYPEHEZYPE,D,9/11/2024,3.210,3.270,3.240,0.000,765186 HEZYPEHEZYPE,D,9/12/2024,3.230,3.290,3.260,0.000,765186 HEZYPEHEZYPE,D,9/13/2024,3.230,3.290,3.260,0.000,765186 HEZYPEHEZYPE,D,9/16/2024,3.240,3.300,3.270,0.000,765186 HEZYPEHEZYPE,D,9/17/2024,3.240,3.310,3.270,0.000,765186 HEZYPEHEZYPE,D,9/18/2024,3.230,3.300,3.260,0.000,765186 HEZYPEHEZYPE,D,9/19/2024,3.250,3.320,3.290,0.000,765186 HEZYPEHEZYPE,D,9/20/2024,3.250,3.320,3.280,0.000,765186 HEZYPEHEZYPE,D,9/23/2024,3.260,3.320,3.290,0.000,765186 HEZYPEHEZYPE,D,9/24/2024,3.280,3.340,3.310,0.000,766029 HEZYPEHEZYPE,D,9/25/2024,3.270,3.340,3.310,0.000,766029 HEZYPEHEZYPE,D,9/26/2024,3.310,3.370,3.340,0.000,766029 HEZYPEHEZYPE,D,9/27/2024,3.320,3.380,3.350,0.000,766622 HEZYPEHEZYPE,D,9/30/2024,3.300,3.370,3.340,0.000,766622 HEZYPEHEZYPE,D,10/1/2024,3.310,3.380,3.340,0.000,766622 HEZYPEHEZYPE,D,10/2/2024,3.300,3.370,3.340,0.000,764801 HEZYPEHEZYPE,D,10/3/2024,3.300,3.360,3.330,0.000,764801 HEZYPEHEZYPE,D,10/4/2024,3.290,3.360,3.330,0.000,770374 HEZYPEHEZYPE,D,10/7/2024,3.300,3.360,3.330,0.000,770374 HEZYPEHEZYPE,D,10/8/2024,3.270,3.330,3.300,0.000,770551 HEZYPEHEZYPE,D,10/9/2024,3.280,3.340,3.310,0.000,770551 HEZYPEHEZYPE,D,10/10/2024,3.280,3.350,3.310,0.000,770511 HEZYPEHEZYPE,D,10/11/2024,3.280,3.350,3.310,0.000,770618 HEZYPEHEZYPE,D,10/14/2024,3.280,3.350,3.310,0.000,770618 HEZYPEHEZYPE,D,10/15/2024,3.300,3.370,3.330,0.000,770618 HEZYPEHEZYPE,D,10/16/2024,3.280,3.350,3.310,0.000,770618 HEZYPEHEZYPE,D,10/17/2024,3.300,3.360,3.330,0.000,770618 HEZYPEHEZYPE,D,10/18/2024,3.310,3.380,3.340,0.000,770618 HEZYPEHEZYPE,D,10/21/2024,3.300,3.370,3.330,0.000,770618 HEZYPEHEZYPE,D,10/22/2024,3.280,3.340,3.310,0.000,765563 HEZYPEHEZYPE,D,10/23/2024,3.270,3.340,3.300,0.000,765563 HEZYPEHEZYPE,D,10/24/2024,3.260,3.330,3.300,0.000,765563 HEZYPEHEZYPE,D,10/25/2024,3.250,3.320,3.280,0.000,765563 HEZYPEHEZYPE,D,10/29/2024,3.260,3.330,3.300,0.000,765563 HEZYPEHEZYPE,D,10/30/2024,3.230,3.300,3.270,0.000,765563 HEZYPEHEZYPE,D,10/31/2024,3.220,3.280,3.250,0.000,765563 HEZYPEHEZYPE,D,11/1/2024,3.220,3.280,3.250,0.000,765563 HEZYPEHEZYPE,D,11/4/2024,3.220,3.290,3.250,0.000,765563 HEZYPEHEZYPE,D,11/5/2024,3.220,3.290,3.260,0.000,761922 HEZYPEHEZYPE,D,11/6/2024,3.270,3.330,3.300,0.000,761922 HEZYPEHEZYPE,D,11/7/2024,3.270,3.330,3.300,0.000,761922 HEZYPEHEZYPE,D,11/8/2024,3.270,3.340,3.300,0.000,763079 HEZYPEHEZYPE,D,11/11/2024,3.290,3.350,3.320,0.000,763079 HEZYPEHEZYPE,D,11/12/2024,3.290,3.350,3.320,0.000,763079 HEZYPEHEZYPE,D,11/13/2024,3.270,3.340,3.300,0.000,763027 HEZYPEHEZYPE,D,11/14/2024,3.280,3.350,3.310,0.000,757339 HEZYPEHEZYPE,D,11/15/2024,3.270,3.330,3.300,0.000,757339 HEZYPEHEZYPE,D,11/18/2024,3.250,3.310,3.280,0.000,757339 HEZYPEHEZYPE,D,11/19/2024,3.240,3.300,3.270,0.000,757339 HEZYPEHEZYPE,D,11/20/2024,3.250,3.310,3.280,0.000,757339 HEZYPEHEZYPE,D,11/21/2024,3.250,3.320,3.280,0.000,757339 HEZYPEHEZYPE,D,11/25/2024,3.280,3.350,3.320,0.000,757339 HEZYPEHEZYPE,D,11/26/2024,3.280,3.350,3.320,0.000,758575