,,,,,,, HEZYEHEZYEH,D,8/11/2023,3.470,3.540,3.510,0.000,502599 HEZYEHEZYEH,D,8/14/2023,3.460,3.530,3.500,0.000,502599 HEZYEHEZYEH,D,8/16/2023,3.440,3.510,3.480,0.000,499875 HEZYEHEZYEH,D,8/17/2023,3.430,3.500,3.470,0.000,499875 HEZYEHEZYEH,D,8/18/2023,3.410,3.480,3.440,0.000,499966 HEZYEHEZYEH,D,8/21/2023,3.410,3.480,3.440,0.000,499966 HEZYEHEZYEH,D,8/22/2023,3.420,3.490,3.450,0.000,500277 HEZYEHEZYEH,D,8/23/2023,3.440,3.510,3.480,0.000,497904 HEZYEHEZYEH,D,8/24/2023,3.460,3.530,3.500,0.000,497904 HEZYEHEZYEH,D,8/25/2023,3.440,3.510,3.470,0.000,497996 HEZYEHEZYEH,D,8/28/2023,3.450,3.520,3.490,0.000,497996 HEZYEHEZYEH,D,8/29/2023,3.470,3.540,3.510,0.000,497996 HEZYEHEZYEH,D,8/31/2023,3.490,3.560,3.520,0.000,496798 HEZYEHEZYEH,D,9/1/2023,3.480,3.550,3.520,0.000,496798 HEZYEHEZYEH,D,9/4/2023,3.490,3.560,3.520,0.000,496798 HEZYEHEZYEH,D,9/5/2023,3.490,3.560,3.520,0.000,496798 HEZYEHEZYEH,D,9/6/2023,3.470,3.540,3.510,0.000,496879 HEZYEHEZYEH,D,9/7/2023,3.460,3.530,3.490,0.000,496879 HEZYEHEZYEH,D,9/8/2023,3.440,3.510,3.480,0.000,497095 HEZYEHEZYEH,D,9/11/2023,3.450,3.520,3.480,0.000,497095 HEZYEHEZYEH,D,9/12/2023,3.440,3.510,3.480,0.000,498158 HEZYEHEZYEH,D,9/13/2023,3.420,3.490,3.450,0.000,498146 HEZYEHEZYEH,D,9/14/2023,3.430,3.500,3.470,0.000,498146 HEZYEHEZYEH,D,9/15/2023,3.470,3.540,3.510,0.000,498304 HEZYEHEZYEH,D,9/18/2023,3.440,3.510,3.480,0.000,498304 HEZYEHEZYEH,D,9/19/2023,3.430,3.500,3.460,0.000,498665 HEZYEHEZYEH,D,9/20/2023,3.420,3.490,3.450,0.000,498665 HEZYEHEZYEH,D,9/21/2023,3.400,3.470,3.430,0.000,498665 HEZYEHEZYEH,D,9/22/2023,3.390,3.460,3.430,0.000,498729 HEZYEHEZYEH,D,9/25/2023,3.380,3.450,3.410,0.000,496577 HEZYEHEZYEH,D,9/26/2023,3.370,3.440,3.410,0.000,496679 HEZYEHEZYEH,D,9/27/2023,3.360,3.430,3.400,0.000,496679 HEZYEHEZYEH,D,9/28/2023,3.350,3.420,3.390,0.000,496679 HEZYEHEZYEH,D,9/29/2023,3.380,3.450,3.410,0.000,496679 HEZYEHEZYEH,D,10/2/2023,3.370,3.430,3.400,0.000,496679 HEZYEHEZYEH,D,10/3/2023,3.350,3.420,3.390,0.000,496701 HEZYEHEZYEH,D,10/4/2023,3.330,3.390,3.360,0.000,496804 HEZYEHEZYEH,D,10/5/2023,3.340,3.400,3.370,0.000,496804 HEZYEHEZYEH,D,10/6/2023,3.330,3.400,3.370,0.000,496972 HEZYEHEZYEH,D,10/9/2023,3.340,3.400,3.370,0.000,496972 HEZYEHEZYEH,D,10/10/2023,3.360,3.430,3.400,0.000,497459 HEZYEHEZYEH,D,10/11/2023,3.380,3.450,3.410,0.000,497437 HEZYEHEZYEH,D,10/12/2023,3.390,3.460,3.430,0.000,497437 HEZYEHEZYEH,D,10/13/2023,3.370,3.440,3.400,0.000,497844 HEZYEHEZYEH,D,10/16/2023,3.350,3.420,3.390,0.000,497844 HEZYEHEZYEH,D,10/17/2023,3.360,3.430,3.400,0.000,497866 HEZYEHEZYEH,D,10/18/2023,3.360,3.420,3.390,0.000,497866 HEZYEHEZYEH,D,10/19/2023,3.330,3.390,3.360,0.000,497866 HEZYEHEZYEH,D,10/20/2023,3.300,3.370,3.330,0.000,498004 HEZYEHEZYEH,D,10/23/2023,3.280,3.340,3.310,0.000,498004 HEZYEHEZYEH,D,10/24/2023,3.280,3.350,3.320,0.000,498055 HEZYEHEZYEH,D,10/25/2023,3.290,3.360,3.320,0.000,498055 HEZYEHEZYEH,D,10/26/2023,3.270,3.340,3.300,0.000,495095 HEZYEHEZYEH,D,10/27/2023,3.290,3.350,3.320,0.000,495116 HEZYEHEZYEH,D,10/30/2023,3.280,3.340,3.310,0.000,495116 HEZYEHEZYEH,D,10/31/2023,3.280,3.340,3.310,0.000,495116 HEZYEHEZYEH,D,11/1/2023,3.280,3.350,3.310,0.000,495116 HEZYEHEZYEH,D,11/2/2023,3.340,3.410,3.370,0.000,493923 HEZYEHEZYEH,D,11/3/2023,3.360,3.430,3.400,0.000,494011 HEZYEHEZYEH,D,11/6/2023,3.380,3.440,3.410,0.000,494011 HEZYEHEZYEH,D,11/7/2023,3.370,3.440,3.410,0.000,494148 HEZYEHEZYEH,D,11/10/2023,3.370,3.440,3.410,0.000,495583 HEZYEHEZYEH,D,11/14/2023,3.400,3.470,3.430,0.000,496541 HEZYEHEZYEH,D,11/15/2023,3.440,3.510,3.470,0.000,496517 HEZYEHEZYEH,D,11/16/2023,3.440,3.510,3.470,0.000,496517 HEZYEHEZYEH,D,11/20/2023,3.440,3.510,3.470,0.000,496768 HEZYEHEZYEH,D,11/21/2023,3.440,3.510,3.480,0.000,496768 HEZYEHEZYEH,D,11/22/2023,3.450,3.520,3.480,0.000,496828 HEZYEHEZYEH,D,11/23/2023,3.450,3.520,3.480,0.000,496828 HEZYEHEZYEH,D,11/24/2023,3.440,3.510,3.480,0.000,497032 HEZYEHEZYEH,D,11/27/2023,3.450,3.520,3.480,0.000,497032 HEZYEHEZYEH,D,11/28/2023,3.440,3.510,3.470,0.000,497377 HEZYEHEZYEH,D,11/29/2023,3.450,3.520,3.490,0.000,497377 HEZYEHEZYEH,D,11/30/2023,3.460,3.530,3.490,0.000,497377 HEZYEHEZYEH,D,12/1/2023,3.470,3.540,3.510,0.000,497377 HEZYEHEZYEH,D,12/4/2023,3.480,3.550,3.520,0.000,497377 HEZYEHEZYEH,D,12/5/2023,3.480,3.550,3.510,0.000,497398 HEZYEHEZYEH,D,12/6/2023,3.490,3.560,3.530,0.000,493560 HEZYEHEZYEH,D,12/7/2023,3.490,3.560,3.520,0.000,493560 HEZYEHEZYEH,D,12/8/2023,3.500,3.570,3.540,0.000,493990 HEZYEHEZYEH,D,12/11/2023,3.510,3.580,3.540,0.000,493990 HEZYEHEZYEH,D,12/13/2023,3.530,3.600,3.560,0.000,493985 HEZYEHEZYEH,D,12/14/2023,3.560,3.630,3.590,0.000,493985 HEZYEHEZYEH,D,12/15/2023,3.560,3.630,3.590,0.000,494287 HEZYEHEZYEH,D,12/18/2023,3.550,3.620,3.590,0.000,494287 HEZYEHEZYEH,D,12/19/2023,3.560,3.630,3.590,0.000,494315 HEZYEHEZYEH,D,12/20/2023,3.560,3.640,3.600,0.000,494315 HEZYEHEZYEH,D,12/21/2023,3.560,3.630,3.590,0.000,494315 HEZYEHEZYEH,D,12/22/2023,3.560,3.630,3.590,0.000,494315 HEZYEHEZYEH,D,12/27/2023,3.570,3.650,3.610,0.000,494315 HEZYEHEZYEH,D,12/29/2023,3.580,3.660,3.620,0.000,493758 HEZYEHEZYEH,D,12/31/2023,3.580,3.660,3.620,0.000,493758 HEZYEHEZYEH,D,1/1/2024,3.580,3.660,3.620,0.000,493758 HEZYEHEZYEH,D,1/2/2024,3.580,3.650,3.620,0.000,493758 HEZYEHEZYEH,D,1/3/2024,3.560,3.630,3.600,0.000,486560 HEZYEHEZYEH,D,1/4/2024,3.540,3.620,3.580,0.000,486560 HEZYEHEZYEH,D,1/5/2024,3.530,3.610,3.570,0.000,487238 HEZYEHEZYEH,D,1/8/2024,3.530,3.600,3.570,0.000,487238 HEZYEHEZYEH,D,1/9/2024,3.550,3.620,3.590,0.000,487238 HEZYEHEZYEH,D,1/10/2024,3.550,3.620,3.580,0.000,477435 HEZYEHEZYEH,D,1/11/2024,3.550,3.620,3.590,0.000,477435 HEZYEHEZYEH,D,1/12/2024,3.560,3.630,3.590,0.000,478528 HEZYEHEZYEH,D,1/15/2024,3.560,3.630,3.590,0.000,478528 HEZYEHEZYEH,D,1/16/2024,3.540,3.610,3.580,0.000,479729 HEZYEHEZYEH,D,1/17/2024,3.510,3.580,3.550,0.000,479729 HEZYEHEZYEH,D,1/18/2024,3.510,3.580,3.550,0.000,479729 HEZYEHEZYEH,D,1/19/2024,3.530,3.610,3.570,0.000,479922 HEZYEHEZYEH,D,1/22/2024,3.540,3.610,3.580,0.000,479922 HEZYEHEZYEH,D,1/23/2024,3.540,3.610,3.580,0.000,479922 HEZYEHEZYEH,D,1/24/2024,3.560,3.640,3.600,0.000,479922 HEZYEHEZYEH,D,1/25/2024,3.570,3.650,3.610,0.000,479946 HEZYEHEZYEH,D,1/26/2024,3.600,3.670,3.630,0.000,479946 HEZYEHEZYEH,D,1/29/2024,3.610,3.680,3.640,0.000,479946 HEZYEHEZYEH,D,1/30/2024,3.610,3.690,3.650,0.000,480306 HEZYEHEZYEH,D,1/31/2024,3.610,3.690,3.650,0.000,480306 HEZYEHEZYEH,D,2/1/2024,3.610,3.690,3.650,0.000,480306 HEZYEHEZYEH,D,2/2/2024,3.630,3.700,3.670,0.000,480387 HEZYEHEZYEH,D,2/5/2024,3.630,3.700,3.670,0.000,478091 HEZYEHEZYEH,D,2/6/2024,3.640,3.710,3.680,0.000,478091 HEZYEHEZYEH,D,2/7/2024,3.640,3.720,3.680,0.000,478325 HEZYEHEZYEH,D,2/8/2024,3.660,3.730,3.690,0.000,478325 HEZYEHEZYEH,D,2/9/2024,3.650,3.730,3.690,0.000,479325 HEZYEHEZYEH,D,2/12/2024,3.660,3.730,3.700,0.000,479325 HEZYEHEZYEH,D,2/13/2024,3.650,3.720,3.690,0.000,479385 HEZYEHEZYEH,D,2/14/2024,3.650,3.720,3.680,0.000,479380 HEZYEHEZYEH,D,2/15/2024,3.660,3.740,3.700,0.000,479380 HEZYEHEZYEH,D,2/16/2024,3.680,3.750,3.710,0.000,479624 HEZYEHEZYEH,D,2/21/2024,3.670,3.740,3.700,0.000,480242 HEZYEHEZYEH,D,2/22/2024,3.680,3.760,3.720,0.000,480242 HEZYEHEZYEH,D,2/23/2024,3.700,3.770,3.730,0.000,480322 HEZYEHEZYEH,D,2/26/2024,3.690,3.760,3.720,0.000,480322 HEZYEHEZYEH,D,2/27/2024,3.680,3.750,3.720,0.000,480589 HEZYEHEZYEH,D,2/28/2024,3.680,3.750,3.720,0.000,480589 HEZYEHEZYEH,D,2/29/2024,3.680,3.760,3.720,0.000,480589 HEZYEHEZYEH,D,3/1/2024,3.690,3.770,3.730,0.000,480589 HEZYEHEZYEH,D,3/4/2024,3.710,3.780,3.750,0.000,480589 HEZYEHEZYEH,D,3/5/2024,3.700,3.780,3.740,0.000,480610 HEZYEHEZYEH,D,3/6/2024,3.690,3.770,3.730,0.000,480703 HEZYEHEZYEH,D,3/7/2024,3.700,3.780,3.740,0.000,480703 HEZYEHEZYEH,D,3/8/2024,3.730,3.800,3.760,0.000,481762 HEZYEHEZYEH,D,3/11/2024,3.710,3.780,3.750,0.000,478538 HEZYEHEZYEH,D,3/12/2024,3.710,3.790,3.750,0.000,478577 HEZYEHEZYEH,D,3/13/2024,3.730,3.800,3.770,0.000,478575 HEZYEHEZYEH,D,3/14/2024,3.730,3.800,3.770,0.000,476332 HEZYEHEZYEH,D,3/20/2024,3.720,3.790,3.750,0.000,476917 HEZYEHEZYEH,D,3/21/2024,3.730,3.810,3.770,0.000,476917 HEZYEHEZYEH,D,3/22/2024,3.740,3.820,3.780,0.000,477993 HEZYEHEZYEH,D,3/26/2024,3.730,3.800,3.770,0.000,477993 HEZYEHEZYEH,D,3/27/2024,3.730,3.810,3.770,0.000,477993 HEZYEHEZYEH,D,3/28/2024,3.750,3.830,3.790,0.000,477993 HEZYEHEZYEH,D,3/29/2024,3.750,3.830,3.790,0.000,477993 HEZYEHEZYEH,D,4/1/2024,3.750,3.820,3.790,0.000,477993 HEZYEHEZYEH,D,4/2/2024,3.740,3.820,3.780,0.000,477993 HEZYEHEZYEH,D,4/3/2024,3.710,3.790,3.750,0.000,478113 HEZYEHEZYEH,D,4/4/2024,3.710,3.780,3.750,0.000,478113 HEZYEHEZYEH,D,4/5/2024,3.690,3.770,3.730,0.000,479949 HEZYEHEZYEH,D,4/8/2024,3.710,3.790,3.750,0.000,479949 HEZYEHEZYEH,D,4/9/2024,3.720,3.790,3.760,0.000,481493 HEZYEHEZYEH,D,4/10/2024,3.730,3.800,3.760,0.000,481492 HEZYEHEZYEH,D,4/11/2024,3.720,3.790,3.750,0.000,479339 HEZYEHEZYEH,D,4/12/2024,3.730,3.800,3.760,0.000,480713 HEZYEHEZYEH,D,4/15/2024,3.700,3.770,3.730,0.000,480713 HEZYEHEZYEH,D,4/16/2024,3.660,3.730,3.690,0.000,481559 HEZYEHEZYEH,D,4/17/2024,3.660,3.740,3.700,0.000,481559 HEZYEHEZYEH,D,4/18/2024,3.660,3.730,3.700,0.000,481559 HEZYEHEZYEH,D,4/19/2024,3.640,3.720,3.680,0.000,482656 HEZYEHEZYEH,D,4/22/2024,3.660,3.730,3.700,0.000,482656 HEZYEHEZYEH,D,4/23/2024,3.680,3.760,3.720,0.000,482361 HEZYEHEZYEH,D,4/24/2024,3.710,3.780,3.750,0.000,482361 HEZYEHEZYEH,D,4/25/2024,3.680,3.750,3.720,0.000,482361 HEZYEHEZYEH,D,4/26/2024,3.700,3.780,3.740,0.000,482361 HEZYEHEZYEH,D,4/29/2024,3.730,3.800,3.760,0.000,482361 HEZYEHEZYEH,D,4/30/2024,3.710,3.790,3.750,0.000,482361 HEZYEHEZYEH,D,5/1/2024,3.710,3.790,3.750,0.000,482361 HEZYEHEZYEH,D,5/2/2024,3.700,3.770,3.730,0.000,482361 HEZYEHEZYEH,D,5/8/2024,3.760,3.840,3.800,0.000,479111 HEZYEHEZYEH,D,5/9/2024,3.760,3.840,3.800,0.000,479111 HEZYEHEZYEH,D,5/10/2024,3.770,3.850,3.810,0.000,479547 HEZYEHEZYEH,D,5/13/2024,3.770,3.850,3.810,0.000,479547 HEZYEHEZYEH,D,5/14/2024,3.770,3.850,3.810,0.000,480738 HEZYEHEZYEH,D,5/15/2024,3.780,3.860,3.820,0.000,480734 HEZYEHEZYEH,D,5/16/2024,3.800,3.870,3.830,0.000,480734 HEZYEHEZYEH,D,5/17/2024,3.790,3.870,3.830,0.000,481366 HEZYEHEZYEH,D,5/20/2024,3.790,3.870,3.830,0.000,481366 HEZYEHEZYEH,D,5/21/2024,3.790,3.870,3.830,0.000,481366 HEZYEHEZYEH,D,5/22/2024,3.790,3.860,3.830,0.000,481811 HEZYEHEZYEH,D,5/23/2024,3.790,3.870,3.830,0.000,481811 HEZYEHEZYEH,D,5/24/2024,3.770,3.850,3.810,0.000,481908 HEZYEHEZYEH,D,5/27/2024,3.780,3.850,3.820,0.000,481908 HEZYEHEZYEH,D,5/28/2024,3.770,3.850,3.810,0.000,482219 HEZYEHEZYEH,D,5/29/2024,3.740,3.810,3.780,0.000,482341 HEZYEHEZYEH,D,5/30/2024,3.720,3.790,3.760,0.000,482341 HEZYEHEZYEH,D,5/31/2024,3.710,3.780,3.750,0.000,482341 HEZYEHEZYEH,D,6/3/2024,3.740,3.810,3.780,0.000,482341 HEZYEHEZYEH,D,6/4/2024,3.710,3.780,3.740,0.000,482341 HEZYEHEZYEH,D,6/5/2024,3.730,3.800,3.760,0.000,482503 HEZYEHEZYEH,D,6/6/2024,3.760,3.830,3.790,0.000,482503 HEZYEHEZYEH,D,6/7/2024,3.750,3.830,3.790,0.000,482639 HEZYEHEZYEH,D,6/10/2024,3.750,3.820,3.790,0.000,482639 HEZYEHEZYEH,D,6/11/2024,3.750,3.830,3.790,0.000,483809 HEZYEHEZYEH,D,6/12/2024,3.750,3.830,3.790,0.000,483809 HEZYEHEZYEH,D,6/13/2024,3.760,3.830,3.790,0.000,483809 HEZYEHEZYEH,D,6/14/2024,3.750,3.820,3.790,0.000,483842 HEZYEHEZYEH,D,6/17/2024,3.740,3.810,3.770,0.000,483842 HEZYEHEZYEH,D,6/18/2024,3.740,3.820,3.780,0.000,484178 HEZYEHEZYEH,D,6/19/2024,3.740,3.820,3.780,0.000,484178 HEZYEHEZYEH,D,6/20/2024,3.760,3.830,3.790,0.000,484178 HEZYEHEZYEH,D,6/21/2024,3.760,3.830,3.790,0.000,484204 HEZYEHEZYEH,D,6/25/2024,3.750,3.820,3.780,0.000,484204 HEZYEHEZYEH,D,6/26/2024,3.760,3.830,3.790,0.000,484204 HEZYEHEZYEH,D,6/27/2024,3.750,3.820,3.780,0.000,484204 HEZYEHEZYEH,D,6/28/2024,3.750,3.820,3.780,0.000,484204 HEZYEHEZYEH,D,7/1/2024,3.740,3.810,3.770,0.000,484204 HEZYEHEZYEH,D,7/2/2024,3.730,3.800,3.760,0.000,485117 HEZYEHEZYEH,D,7/3/2024,3.750,3.820,3.790,0.000,485283 HEZYEHEZYEH,D,7/4/2024,3.760,3.830,3.800,0.000,485283 HEZYEHEZYEH,D,7/5/2024,3.770,3.840,3.810,0.000,485419 HEZYEHEZYEH,D,7/8/2024,3.770,3.850,3.810,0.000,485419 HEZYEHEZYEH,D,7/9/2024,3.770,3.840,3.810,0.000,486431 HEZYEHEZYEH,D,7/10/2024,3.760,3.840,3.800,0.000,486428 HEZYEHEZYEH,D,7/11/2024,3.780,3.860,3.820,0.000,486428 HEZYEHEZYEH,D,7/12/2024,3.790,3.860,3.820,0.000,486528 HEZYEHEZYEH,D,7/15/2024,3.800,3.870,3.840,0.000,486528 HEZYEHEZYEH,D,7/16/2024,3.780,3.860,3.820,0.000,486880 HEZYEHEZYEH,D,7/17/2024,3.770,3.850,3.810,0.000,486880 HEZYEHEZYEH,D,7/19/2024,3.750,3.830,3.790,0.000,487294 HEZYEHEZYEH,D,7/22/2024,3.750,3.820,3.790,0.000,487294 HEZYEHEZYEH,D,7/23/2024,3.760,3.830,3.800,0.000,487294 HEZYEHEZYEH,D,7/24/2024,3.740,3.820,3.780,0.000,487361 HEZYEHEZYEH,D,7/25/2024,3.710,3.780,3.740,0.000,487361 HEZYEHEZYEH,D,7/26/2024,3.720,3.790,3.760,0.000,487361 HEZYEHEZYEH,D,7/29/2024,3.740,3.810,3.780,0.000,487361 HEZYEHEZYEH,D,7/30/2024,3.740,3.810,3.780,0.000,487361 HEZYEHEZYEH,D,7/31/2024,3.770,3.850,3.810,0.000,487361 HEZYEHEZYEH,D,8/1/2024,3.770,3.850,3.810,0.000,487361 HEZYEHEZYEH,D,8/2/2024,3.710,3.780,3.740,0.000,483397 HEZYEHEZYEH,D,8/5/2024,3.580,3.650,3.610,0.000,483496 HEZYEHEZYEH,D,8/6/2024,3.600,3.680,3.640,0.000,483625 HEZYEHEZYEH,D,8/7/2024,3.640,3.720,3.680,0.000,483630 HEZYEHEZYEH,D,8/8/2024,3.620,3.690,3.660,0.000,483630 HEZYEHEZYEH,D,8/9/2024,3.660,3.730,3.700,0.000,484657 HEZYEHEZYEH,D,8/12/2024,3.660,3.730,3.700,0.000,484657 HEZYEHEZYEH,D,8/13/2024,3.660,3.740,3.700,0.000,484746 HEZYEHEZYEH,D,8/14/2024,3.680,3.760,3.720,0.000,484746 HEZYEHEZYEH,D,8/16/2024,3.720,3.800,3.760,0.000,484746 HEZYEHEZYEH,D,8/19/2024,3.720,3.790,3.760,0.000,484746 HEZYEHEZYEH,D,8/20/2024,3.730,3.800,3.770,0.000,485241 HEZYEHEZYEH,D,8/21/2024,3.720,3.800,3.760,0.000,485241 HEZYEHEZYEH,D,8/22/2024,3.730,3.810,3.770,0.000,485241 HEZYEHEZYEH,D,8/23/2024,3.730,3.800,3.760,0.000,485320 HEZYEHEZYEH,D,8/26/2024,3.730,3.800,3.760,0.000,485320 HEZYEHEZYEH,D,8/27/2024,3.720,3.790,3.750,0.000,485320 HEZYEHEZYEH,D,8/28/2024,3.720,3.800,3.760,0.000,485320 HEZYEHEZYEH,D,8/29/2024,3.720,3.800,3.760,0.000,485320 HEZYEHEZYEH,D,8/30/2024,3.740,3.810,3.780,0.000,485320 HEZYEHEZYEH,D,9/2/2024,3.740,3.810,3.770,0.000,485320 HEZYEHEZYEH,D,9/3/2024,3.740,3.820,3.780,0.000,482892 HEZYEHEZYEH,D,9/4/2024,3.700,3.770,3.740,0.000,482969 HEZYEHEZYEH,D,9/5/2024,3.690,3.770,3.730,0.000,482969 HEZYEHEZYEH,D,9/6/2024,3.680,3.760,3.720,0.000,483095 HEZYEHEZYEH,D,9/9/2024,3.670,3.750,3.710,0.000,483095 HEZYEHEZYEH,D,9/10/2024,3.680,3.750,3.720,0.000,483158 HEZYEHEZYEH,D,9/11/2024,3.670,3.750,3.710,0.000,483158 HEZYEHEZYEH,D,9/12/2024,3.690,3.770,3.730,0.000,483158 HEZYEHEZYEH,D,9/13/2024,3.700,3.770,3.730,0.000,479742 HEZYEHEZYEH,D,9/16/2024,3.710,3.780,3.740,0.000,479742 HEZYEHEZYEH,D,9/17/2024,3.710,3.780,3.750,0.000,476616 HEZYEHEZYEH,D,9/18/2024,3.700,3.770,3.740,0.000,476616 HEZYEHEZYEH,D,9/19/2024,3.720,3.800,3.760,0.000,476616 HEZYEHEZYEH,D,9/20/2024,3.720,3.800,3.760,0.000,477193 HEZYEHEZYEH,D,9/23/2024,3.730,3.800,3.770,0.000,477193 HEZYEHEZYEH,D,9/24/2024,3.750,3.830,3.790,0.000,477193 HEZYEHEZYEH,D,9/25/2024,3.750,3.820,3.780,0.000,477193 HEZYEHEZYEH,D,9/26/2024,3.790,3.860,3.830,0.000,477193 HEZYEHEZYEH,D,9/27/2024,3.800,3.880,3.840,0.000,477270 HEZYEHEZYEH,D,9/30/2024,3.780,3.860,3.820,0.000,477270 HEZYEHEZYEH,D,10/1/2024,3.790,3.870,3.830,0.000,477270 HEZYEHEZYEH,D,10/2/2024,3.780,3.860,3.820,0.000,476934 HEZYEHEZYEH,D,10/3/2024,3.770,3.850,3.810,0.000,476934 HEZYEHEZYEH,D,10/4/2024,3.770,3.850,3.810,0.000,477056 HEZYEHEZYEH,D,10/7/2024,3.780,3.850,3.810,0.000,473204 HEZYEHEZYEH,D,10/8/2024,3.740,3.810,3.780,0.000,474168 HEZYEHEZYEH,D,10/9/2024,3.750,3.830,3.790,0.000,474168 HEZYEHEZYEH,D,10/10/2024,3.760,3.830,3.790,0.000,474167 HEZYEHEZYEH,D,10/11/2024,3.760,3.830,3.790,0.000,474944 HEZYEHEZYEH,D,10/14/2024,3.760,3.830,3.800,0.000,474455 HEZYEHEZYEH,D,10/15/2024,3.780,3.860,3.820,0.000,474455 HEZYEHEZYEH,D,10/16/2024,3.760,3.830,3.800,0.000,467330 HEZYEHEZYEH,D,10/17/2024,3.780,3.850,3.810,0.000,467330 HEZYEHEZYEH,D,10/18/2024,3.790,3.870,3.830,0.000,466884 HEZYEHEZYEH,D,10/21/2024,3.780,3.860,3.820,0.000,466884 HEZYEHEZYEH,D,10/22/2024,3.750,3.830,3.790,0.000,466884 HEZYEHEZYEH,D,10/23/2024,3.750,3.820,3.780,0.000,466886 HEZYEHEZYEH,D,10/24/2024,3.740,3.820,3.780,0.000,464281 HEZYEHEZYEH,D,10/25/2024,3.720,3.800,3.760,0.000,464281 HEZYEHEZYEH,D,10/29/2024,3.740,3.810,3.770,0.000,464281 HEZYEHEZYEH,D,10/30/2024,3.700,3.780,3.740,0.000,464281 HEZYEHEZYEH,D,10/31/2024,3.680,3.760,3.720,0.000,464281 HEZYEHEZYEH,D,11/1/2024,3.690,3.760,3.720,0.000,464281 HEZYEHEZYEH,D,11/4/2024,3.690,3.760,3.730,0.000,464281 HEZYEHEZYEH,D,11/5/2024,3.690,3.770,3.730,0.000,464360 HEZYEHEZYEH,D,11/6/2024,3.740,3.820,3.780,0.000,464448 HEZYEHEZYEH,D,11/7/2024,3.740,3.820,3.780,0.000,464448 HEZYEHEZYEH,D,11/8/2024,3.750,3.820,3.790,0.000,465528 HEZYEHEZYEH,D,11/11/2024,3.760,3.840,3.800,0.000,465528 HEZYEHEZYEH,D,11/12/2024,3.760,3.840,3.800,0.000,465528 HEZYEHEZYEH,D,11/13/2024,3.740,3.820,3.780,0.000,465528 HEZYEHEZYEH,D,11/14/2024,3.750,3.830,3.790,0.000,465528 HEZYEHEZYEH,D,11/15/2024,3.740,3.820,3.780,0.000,465849 HEZYEHEZYEH,D,11/18/2024,3.720,3.790,3.750,0.000,465849 HEZYEHEZYEH,D,11/19/2024,3.700,3.780,3.740,0.000,465849 HEZYEHEZYEH,D,11/20/2024,3.720,3.790,3.750,0.000,465849 HEZYEHEZYEH,D,11/21/2024,3.720,3.800,3.760,0.000,462771