,,,,,,, HEZMAPEHEZMAP,D,8/11/2023,2.910,2.970,2.940,0.000,1448660 HEZMAPEHEZMAP,D,8/14/2023,2.900,2.960,2.930,0.000,1448660 HEZMAPEHEZMAP,D,8/16/2023,2.890,2.940,2.910,0.000,1449505 HEZMAPEHEZMAP,D,8/17/2023,2.880,2.930,2.900,0.000,1449505 HEZMAPEHEZMAP,D,8/18/2023,2.860,2.920,2.890,0.000,1449505 HEZMAPEHEZMAP,D,8/21/2023,2.860,2.920,2.890,0.000,1449505 HEZMAPEHEZMAP,D,8/22/2023,2.870,2.930,2.900,0.000,1450051 HEZMAPEHEZMAP,D,8/23/2023,2.890,2.940,2.920,0.000,1442183 HEZMAPEHEZMAP,D,8/24/2023,2.900,2.960,2.930,0.000,1442183 HEZMAPEHEZMAP,D,8/25/2023,2.880,2.940,2.910,0.000,1442521 HEZMAPEHEZMAP,D,8/28/2023,2.890,2.950,2.920,0.000,1442521 HEZMAPEHEZMAP,D,8/29/2023,2.900,2.960,2.930,0.000,1445576 HEZMAPEHEZMAP,D,8/31/2023,2.920,2.980,2.950,0.000,1445576 HEZMAPEHEZMAP,D,9/1/2023,2.910,2.970,2.940,0.000,1445576 HEZMAPEHEZMAP,D,9/4/2023,2.910,2.970,2.940,0.000,1445576 HEZMAPEHEZMAP,D,9/5/2023,2.910,2.970,2.940,0.000,1446165 HEZMAPEHEZMAP,D,9/6/2023,2.900,2.960,2.930,0.000,1446165 HEZMAPEHEZMAP,D,9/7/2023,2.890,2.950,2.920,0.000,1443875 HEZMAPEHEZMAP,D,9/8/2023,2.880,2.940,2.910,0.000,1443952 HEZMAPEHEZMAP,D,9/11/2023,2.880,2.940,2.910,0.000,1443952 HEZMAPEHEZMAP,D,9/12/2023,2.880,2.940,2.910,0.000,1448355 HEZMAPEHEZMAP,D,9/13/2023,2.860,2.920,2.890,0.000,1448257 HEZMAPEHEZMAP,D,9/14/2023,2.870,2.930,2.900,0.000,1448257 HEZMAPEHEZMAP,D,9/15/2023,2.890,2.950,2.920,0.000,1448257 HEZMAPEHEZMAP,D,9/18/2023,2.870,2.930,2.900,0.000,1445308 HEZMAPEHEZMAP,D,9/19/2023,2.860,2.920,2.890,0.000,1446093 HEZMAPEHEZMAP,D,9/20/2023,2.850,2.910,2.880,0.000,1446093 HEZMAPEHEZMAP,D,9/21/2023,2.840,2.900,2.870,0.000,1441756 HEZMAPEHEZMAP,D,9/22/2023,2.830,2.890,2.860,0.000,1447071 HEZMAPEHEZMAP,D,9/25/2023,2.820,2.880,2.850,0.000,1447071 HEZMAPEHEZMAP,D,9/26/2023,2.820,2.870,2.850,0.000,1447071 HEZMAPEHEZMAP,D,9/27/2023,2.810,2.860,2.840,0.000,1447071 HEZMAPEHEZMAP,D,9/28/2023,2.800,2.850,2.830,0.000,1446416 HEZMAPEHEZMAP,D,9/29/2023,2.820,2.880,2.850,0.000,1446416 HEZMAPEHEZMAP,D,10/2/2023,2.800,2.860,2.830,0.000,1446416 HEZMAPEHEZMAP,D,10/3/2023,2.790,2.850,2.820,0.000,1447772 HEZMAPEHEZMAP,D,10/4/2023,2.780,2.830,2.810,0.000,1447772 HEZMAPEHEZMAP,D,10/5/2023,2.790,2.840,2.810,0.000,1447772 HEZMAPEHEZMAP,D,10/6/2023,2.780,2.840,2.810,0.000,1450535 HEZMAPEHEZMAP,D,10/9/2023,2.790,2.840,2.820,0.000,1448401 HEZMAPEHEZMAP,D,10/10/2023,2.810,2.860,2.840,0.000,1449808 HEZMAPEHEZMAP,D,10/11/2023,2.820,2.880,2.850,0.000,1449675 HEZMAPEHEZMAP,D,10/12/2023,2.830,2.880,2.850,0.000,1448653 HEZMAPEHEZMAP,D,10/13/2023,2.810,2.870,2.840,0.000,1452469 HEZMAPEHEZMAP,D,10/16/2023,2.800,2.860,2.830,0.000,1452469 HEZMAPEHEZMAP,D,10/17/2023,2.800,2.860,2.830,0.000,1448918 HEZMAPEHEZMAP,D,10/18/2023,2.800,2.850,2.820,0.000,1448918 HEZMAPEHEZMAP,D,10/19/2023,2.780,2.830,2.800,0.000,1448025 HEZMAPEHEZMAP,D,10/20/2023,2.760,2.820,2.790,0.000,1449614 HEZMAPEHEZMAP,D,10/23/2023,2.740,2.800,2.770,0.000,1449614 HEZMAPEHEZMAP,D,10/24/2023,2.750,2.810,2.780,0.000,1450379 HEZMAPEHEZMAP,D,10/25/2023,2.750,2.810,2.780,0.000,1450379 HEZMAPEHEZMAP,D,10/26/2023,2.740,2.790,2.770,0.000,1450379 HEZMAPEHEZMAP,D,10/27/2023,2.750,2.800,2.780,0.000,1453781 HEZMAPEHEZMAP,D,10/30/2023,2.740,2.800,2.770,0.000,1453781 HEZMAPEHEZMAP,D,10/31/2023,2.750,2.800,2.770,0.000,1453781 HEZMAPEHEZMAP,D,11/1/2023,2.750,2.810,2.780,0.000,1453781 HEZMAPEHEZMAP,D,11/2/2023,2.800,2.850,2.820,0.000,1453781 HEZMAPEHEZMAP,D,11/3/2023,2.810,2.870,2.840,0.000,1459422 HEZMAPEHEZMAP,D,11/6/2023,2.820,2.880,2.850,0.000,1459422 HEZMAPEHEZMAP,D,11/7/2023,2.820,2.880,2.850,0.000,1463617 HEZMAPEHEZMAP,D,11/10/2023,2.820,2.880,2.850,0.000,1467655 HEZMAPEHEZMAP,D,11/14/2023,2.850,2.900,2.870,0.000,1469008 HEZMAPEHEZMAP,D,11/15/2023,2.870,2.930,2.900,0.000,1468838 HEZMAPEHEZMAP,D,11/16/2023,2.870,2.930,2.900,0.000,1468838 HEZMAPEHEZMAP,D,11/20/2023,2.880,2.940,2.910,0.000,1469657 HEZMAPEHEZMAP,D,11/21/2023,2.880,2.940,2.910,0.000,1471511 HEZMAPEHEZMAP,D,11/22/2023,2.880,2.940,2.910,0.000,1471511 HEZMAPEHEZMAP,D,11/23/2023,2.890,2.940,2.910,0.000,1471511 HEZMAPEHEZMAP,D,11/24/2023,2.880,2.940,2.910,0.000,1472598 HEZMAPEHEZMAP,D,11/27/2023,2.890,2.940,2.920,0.000,1472598 HEZMAPEHEZMAP,D,11/28/2023,2.880,2.940,2.910,0.000,1473330 HEZMAPEHEZMAP,D,11/29/2023,2.890,2.950,2.920,0.000,1473330 HEZMAPEHEZMAP,D,11/30/2023,2.890,2.950,2.920,0.000,1473330 HEZMAPEHEZMAP,D,12/1/2023,2.910,2.970,2.940,0.000,1473330 HEZMAPEHEZMAP,D,12/4/2023,2.910,2.970,2.940,0.000,1470880 HEZMAPEHEZMAP,D,12/5/2023,2.910,2.970,2.940,0.000,1473824 HEZMAPEHEZMAP,D,12/6/2023,2.920,2.980,2.950,0.000,1473824 HEZMAPEHEZMAP,D,12/7/2023,2.920,2.980,2.950,0.000,1473824 HEZMAPEHEZMAP,D,12/8/2023,2.930,2.990,2.960,0.000,1477660 HEZMAPEHEZMAP,D,12/11/2023,2.940,3.000,2.970,0.000,1477660 HEZMAPEHEZMAP,D,12/13/2023,2.960,3.020,2.990,0.000,1475516 HEZMAPEHEZMAP,D,12/14/2023,2.980,3.040,3.010,0.000,1475516 HEZMAPEHEZMAP,D,12/15/2023,2.980,3.040,3.010,0.000,1477455 HEZMAPEHEZMAP,D,12/18/2023,2.970,3.030,3.000,0.000,1477455 HEZMAPEHEZMAP,D,12/19/2023,2.980,3.040,3.010,0.000,1479197 HEZMAPEHEZMAP,D,12/20/2023,2.990,3.050,3.020,0.000,1479197 HEZMAPEHEZMAP,D,12/21/2023,2.980,3.040,3.010,0.000,1479197 HEZMAPEHEZMAP,D,12/22/2023,2.980,3.040,3.010,0.000,1480460 HEZMAPEHEZMAP,D,12/27/2023,3.000,3.060,3.030,0.000,1480460 HEZMAPEHEZMAP,D,12/29/2023,3.000,3.060,3.030,0.000,1480460 HEZMAPEHEZMAP,D,12/31/2023,3.000,3.060,3.030,0.000,1480460 HEZMAPEHEZMAP,D,1/1/2024,3.000,3.060,3.030,0.000,1480460 HEZMAPEHEZMAP,D,1/2/2024,2.990,3.050,3.020,0.000,1480460 HEZMAPEHEZMAP,D,1/3/2024,2.980,3.040,3.010,0.000,1480460 HEZMAPEHEZMAP,D,1/4/2024,2.960,3.020,2.990,0.000,1480460 HEZMAPEHEZMAP,D,1/5/2024,2.950,3.010,2.980,0.000,1485565 HEZMAPEHEZMAP,D,1/8/2024,2.960,3.020,2.990,0.000,1485565 HEZMAPEHEZMAP,D,1/9/2024,2.970,3.030,3.000,0.000,1487861 HEZMAPEHEZMAP,D,1/10/2024,2.970,3.030,3.000,0.000,1487746 HEZMAPEHEZMAP,D,1/11/2024,2.980,3.040,3.010,0.000,1487746 HEZMAPEHEZMAP,D,1/12/2024,2.980,3.040,3.010,0.000,1488380 HEZMAPEHEZMAP,D,1/15/2024,2.980,3.040,3.010,0.000,1488380 HEZMAPEHEZMAP,D,1/16/2024,2.970,3.030,3.000,0.000,1487415 HEZMAPEHEZMAP,D,1/17/2024,2.950,3.010,2.980,0.000,1487415 HEZMAPEHEZMAP,D,1/18/2024,2.950,3.010,2.980,0.000,1487415 HEZMAPEHEZMAP,D,1/19/2024,2.960,3.020,2.990,0.000,1487415 HEZMAPEHEZMAP,D,1/22/2024,2.970,3.030,3.000,0.000,1487415 HEZMAPEHEZMAP,D,1/23/2024,2.970,3.030,3.000,0.000,1488669 HEZMAPEHEZMAP,D,1/24/2024,2.980,3.040,3.010,0.000,1488669 HEZMAPEHEZMAP,D,1/25/2024,2.990,3.050,3.020,0.000,1488669 HEZMAPEHEZMAP,D,1/26/2024,3.000,3.060,3.030,0.000,1488669 HEZMAPEHEZMAP,D,1/29/2024,3.000,3.070,3.040,0.000,1488669 HEZMAPEHEZMAP,D,1/30/2024,3.010,3.080,3.040,0.000,1489098 HEZMAPEHEZMAP,D,1/31/2024,3.020,3.080,3.050,0.000,1489098 HEZMAPEHEZMAP,D,2/1/2024,3.010,3.080,3.050,0.000,1489098 HEZMAPEHEZMAP,D,2/2/2024,3.020,3.080,3.050,0.000,1489936 HEZMAPEHEZMAP,D,2/5/2024,3.020,3.080,3.050,0.000,1483833 HEZMAPEHEZMAP,D,2/6/2024,3.020,3.080,3.050,0.000,1483833 HEZMAPEHEZMAP,D,2/7/2024,3.020,3.080,3.050,0.000,1486185 HEZMAPEHEZMAP,D,2/8/2024,3.030,3.090,3.060,0.000,1486185 HEZMAPEHEZMAP,D,2/9/2024,3.030,3.090,3.060,0.000,1489081 HEZMAPEHEZMAP,D,2/12/2024,3.040,3.100,3.070,0.000,1489081 HEZMAPEHEZMAP,D,2/13/2024,3.020,3.090,3.050,0.000,1490050 HEZMAPEHEZMAP,D,2/14/2024,3.020,3.080,3.050,0.000,1489970 HEZMAPEHEZMAP,D,2/15/2024,3.040,3.100,3.070,0.000,1489325 HEZMAPEHEZMAP,D,2/16/2024,3.040,3.100,3.070,0.000,1490500 HEZMAPEHEZMAP,D,2/21/2024,3.030,3.090,3.060,0.000,1491660 HEZMAPEHEZMAP,D,2/22/2024,3.050,3.110,3.080,0.000,1491660 HEZMAPEHEZMAP,D,2/23/2024,3.050,3.120,3.080,0.000,1491564 HEZMAPEHEZMAP,D,2/26/2024,3.050,3.110,3.080,0.000,1491564 HEZMAPEHEZMAP,D,2/27/2024,3.050,3.110,3.080,0.000,1494393 HEZMAPEHEZMAP,D,2/28/2024,3.050,3.110,3.080,0.000,1494393 HEZMAPEHEZMAP,D,2/29/2024,3.050,3.110,3.080,0.000,1494393 HEZMAPEHEZMAP,D,3/1/2024,3.060,3.120,3.090,0.000,1494393 HEZMAPEHEZMAP,D,3/4/2024,3.070,3.130,3.100,0.000,1494393 HEZMAPEHEZMAP,D,3/5/2024,3.060,3.130,3.100,0.000,1483072 HEZMAPEHEZMAP,D,3/6/2024,3.060,3.120,3.090,0.000,1483072 HEZMAPEHEZMAP,D,3/7/2024,3.070,3.130,3.100,0.000,1483072 HEZMAPEHEZMAP,D,3/8/2024,3.080,3.140,3.110,0.000,1485260 HEZMAPEHEZMAP,D,3/11/2024,3.070,3.130,3.100,0.000,1485260 HEZMAPEHEZMAP,D,3/12/2024,3.070,3.130,3.100,0.000,1485260 HEZMAPEHEZMAP,D,3/13/2024,3.080,3.140,3.110,0.000,1485172 HEZMAPEHEZMAP,D,3/14/2024,3.080,3.140,3.110,0.000,1485172 HEZMAPEHEZMAP,D,3/20/2024,3.070,3.130,3.100,0.000,1485503 HEZMAPEHEZMAP,D,3/21/2024,3.080,3.150,3.110,0.000,1485503 HEZMAPEHEZMAP,D,3/22/2024,3.090,3.160,3.120,0.000,1493835 HEZMAPEHEZMAP,D,3/26/2024,3.080,3.140,3.110,0.000,1490995 HEZMAPEHEZMAP,D,3/27/2024,3.090,3.150,3.120,0.000,1490995 HEZMAPEHEZMAP,D,3/28/2024,3.100,3.160,3.130,0.000,1490995 HEZMAPEHEZMAP,D,3/29/2024,3.100,3.160,3.130,0.000,1490995 HEZMAPEHEZMAP,D,4/1/2024,3.100,3.160,3.130,0.000,1490995 HEZMAPEHEZMAP,D,4/2/2024,3.090,3.150,3.120,0.000,1490995 HEZMAPEHEZMAP,D,4/3/2024,3.070,3.130,3.100,0.000,1490995 HEZMAPEHEZMAP,D,4/4/2024,3.070,3.130,3.100,0.000,1490995 HEZMAPEHEZMAP,D,4/5/2024,3.050,3.110,3.080,0.000,1500040 HEZMAPEHEZMAP,D,4/8/2024,3.070,3.130,3.100,0.000,1500040 HEZMAPEHEZMAP,D,4/9/2024,3.070,3.130,3.100,0.000,1506506 HEZMAPEHEZMAP,D,4/10/2024,3.070,3.130,3.100,0.000,1506388 HEZMAPEHEZMAP,D,4/11/2024,3.060,3.120,3.090,0.000,1506388 HEZMAPEHEZMAP,D,4/12/2024,3.070,3.130,3.100,0.000,1507349 HEZMAPEHEZMAP,D,4/15/2024,3.050,3.110,3.080,0.000,1507349 HEZMAPEHEZMAP,D,4/16/2024,3.020,3.080,3.050,0.000,1509921 HEZMAPEHEZMAP,D,4/17/2024,3.030,3.090,3.060,0.000,1509921 HEZMAPEHEZMAP,D,4/18/2024,3.030,3.090,3.060,0.000,1509921 HEZMAPEHEZMAP,D,4/19/2024,3.020,3.080,3.050,0.000,1515064 HEZMAPEHEZMAP,D,4/22/2024,3.030,3.090,3.060,0.000,1515064 HEZMAPEHEZMAP,D,4/23/2024,3.040,3.110,3.080,0.000,1513076 HEZMAPEHEZMAP,D,4/24/2024,3.060,3.120,3.090,0.000,1513076 HEZMAPEHEZMAP,D,4/25/2024,3.040,3.100,3.070,0.000,1511456 HEZMAPEHEZMAP,D,4/26/2024,3.050,3.110,3.080,0.000,1501031 HEZMAPEHEZMAP,D,4/29/2024,3.070,3.130,3.100,0.000,1501031 HEZMAPEHEZMAP,D,4/30/2024,3.050,3.120,3.080,0.000,1501031 HEZMAPEHEZMAP,D,5/1/2024,3.050,3.120,3.080,0.000,1501031 HEZMAPEHEZMAP,D,5/2/2024,3.050,3.110,3.080,0.000,1501031 HEZMAPEHEZMAP,D,5/8/2024,3.090,3.150,3.120,0.000,1502509 HEZMAPEHEZMAP,D,5/9/2024,3.090,3.150,3.120,0.000,1502509 HEZMAPEHEZMAP,D,5/10/2024,3.090,3.160,3.130,0.000,1506575 HEZMAPEHEZMAP,D,5/13/2024,3.090,3.160,3.120,0.000,1505604 HEZMAPEHEZMAP,D,5/14/2024,3.090,3.150,3.120,0.000,1506473 HEZMAPEHEZMAP,D,5/15/2024,3.100,3.170,3.140,0.000,1504177 HEZMAPEHEZMAP,D,5/16/2024,3.110,3.180,3.140,0.000,1504177 HEZMAPEHEZMAP,D,5/17/2024,3.110,3.170,3.140,0.000,1507132 HEZMAPEHEZMAP,D,5/20/2024,3.110,3.170,3.140,0.000,1507132 HEZMAPEHEZMAP,D,5/21/2024,3.110,3.180,3.140,0.000,1507321 HEZMAPEHEZMAP,D,5/22/2024,3.110,3.170,3.140,0.000,1507321 HEZMAPEHEZMAP,D,5/23/2024,3.110,3.170,3.140,0.000,1507321 HEZMAPEHEZMAP,D,5/24/2024,3.100,3.160,3.130,0.000,1511610 HEZMAPEHEZMAP,D,5/27/2024,3.100,3.160,3.130,0.000,1511610 HEZMAPEHEZMAP,D,5/28/2024,3.090,3.160,3.130,0.000,1513401 HEZMAPEHEZMAP,D,5/29/2024,3.070,3.130,3.100,0.000,1513401 HEZMAPEHEZMAP,D,5/30/2024,3.060,3.120,3.090,0.000,1513401 HEZMAPEHEZMAP,D,5/31/2024,3.060,3.120,3.090,0.000,1513401 HEZMAPEHEZMAP,D,6/3/2024,3.070,3.140,3.100,0.000,1513401 HEZMAPEHEZMAP,D,6/4/2024,3.060,3.120,3.090,0.000,1513401 HEZMAPEHEZMAP,D,6/5/2024,3.070,3.140,3.100,0.000,1513401 HEZMAPEHEZMAP,D,6/6/2024,3.090,3.150,3.120,0.000,1517874 HEZMAPEHEZMAP,D,6/7/2024,3.080,3.150,3.120,0.000,1524127 HEZMAPEHEZMAP,D,6/10/2024,3.080,3.140,3.110,0.000,1523224 HEZMAPEHEZMAP,D,6/11/2024,3.080,3.150,3.120,0.000,1524095 HEZMAPEHEZMAP,D,6/12/2024,3.090,3.150,3.120,0.000,1523121 HEZMAPEHEZMAP,D,6/13/2024,3.090,3.150,3.120,0.000,1523121 HEZMAPEHEZMAP,D,6/14/2024,3.080,3.140,3.110,0.000,1523146 HEZMAPEHEZMAP,D,6/17/2024,3.070,3.140,3.110,0.000,1523146 HEZMAPEHEZMAP,D,6/18/2024,3.080,3.140,3.110,0.000,1524448 HEZMAPEHEZMAP,D,6/19/2024,3.080,3.140,3.110,0.000,1519890 HEZMAPEHEZMAP,D,6/20/2024,3.080,3.150,3.120,0.000,1519890 HEZMAPEHEZMAP,D,6/21/2024,3.090,3.150,3.120,0.000,1519913 HEZMAPEHEZMAP,D,6/25/2024,3.080,3.140,3.110,0.000,1519913 HEZMAPEHEZMAP,D,6/26/2024,3.090,3.150,3.120,0.000,1519913 HEZMAPEHEZMAP,D,6/27/2024,3.080,3.140,3.110,0.000,1519913 HEZMAPEHEZMAP,D,6/28/2024,3.080,3.140,3.110,0.000,1519913 HEZMAPEHEZMAP,D,7/1/2024,3.070,3.130,3.100,0.000,1519913 HEZMAPEHEZMAP,D,7/2/2024,3.060,3.130,3.100,0.000,1522537 HEZMAPEHEZMAP,D,7/3/2024,3.080,3.140,3.110,0.000,1522537 HEZMAPEHEZMAP,D,7/4/2024,3.090,3.150,3.120,0.000,1522537 HEZMAPEHEZMAP,D,7/5/2024,3.100,3.160,3.130,0.000,1523054 HEZMAPEHEZMAP,D,7/8/2024,3.100,3.160,3.130,0.000,1523054 HEZMAPEHEZMAP,D,7/9/2024,3.100,3.160,3.130,0.000,1525274 HEZMAPEHEZMAP,D,7/10/2024,3.090,3.150,3.120,0.000,1525170 HEZMAPEHEZMAP,D,7/11/2024,3.110,3.170,3.140,0.000,1525170 HEZMAPEHEZMAP,D,7/12/2024,3.110,3.170,3.140,0.000,1526470 HEZMAPEHEZMAP,D,7/15/2024,3.120,3.180,3.150,0.000,1526470 HEZMAPEHEZMAP,D,7/16/2024,3.110,3.170,3.140,0.000,1527300 HEZMAPEHEZMAP,D,7/17/2024,3.100,3.160,3.130,0.000,1527300 HEZMAPEHEZMAP,D,7/19/2024,3.090,3.150,3.120,0.000,1529924 HEZMAPEHEZMAP,D,7/22/2024,3.090,3.150,3.120,0.000,1529924 HEZMAPEHEZMAP,D,7/23/2024,3.090,3.160,3.130,0.000,1530304 HEZMAPEHEZMAP,D,7/24/2024,3.080,3.140,3.110,0.000,1528463 HEZMAPEHEZMAP,D,7/25/2024,3.060,3.120,3.090,0.000,1528463 HEZMAPEHEZMAP,D,7/26/2024,3.070,3.130,3.100,0.000,1528719 HEZMAPEHEZMAP,D,7/29/2024,3.080,3.140,3.110,0.000,1528719 HEZMAPEHEZMAP,D,7/30/2024,3.080,3.140,3.110,0.000,1529138 HEZMAPEHEZMAP,D,7/31/2024,3.110,3.170,3.140,0.000,1529138 HEZMAPEHEZMAP,D,8/1/2024,3.100,3.160,3.130,0.000,1529138 HEZMAPEHEZMAP,D,8/2/2024,3.060,3.130,3.100,0.000,1530352 HEZMAPEHEZMAP,D,8/5/2024,2.990,3.050,3.020,0.000,1531580 HEZMAPEHEZMAP,D,8/6/2024,3.000,3.060,3.030,0.000,1536151 HEZMAPEHEZMAP,D,8/7/2024,3.020,3.080,3.050,0.000,1534063 HEZMAPEHEZMAP,D,8/8/2024,3.010,3.070,3.040,0.000,1534063 HEZMAPEHEZMAP,D,8/9/2024,3.030,3.090,3.060,0.000,1532296 HEZMAPEHEZMAP,D,8/12/2024,3.030,3.090,3.060,0.000,1532296 HEZMAPEHEZMAP,D,8/13/2024,3.030,3.090,3.060,0.000,1532410 HEZMAPEHEZMAP,D,8/14/2024,3.050,3.110,3.080,0.000,1532326 HEZMAPEHEZMAP,D,8/16/2024,3.070,3.130,3.100,0.000,1532326 HEZMAPEHEZMAP,D,8/19/2024,3.070,3.130,3.100,0.000,1532326 HEZMAPEHEZMAP,D,8/20/2024,3.080,3.140,3.110,0.000,1533220 HEZMAPEHEZMAP,D,8/21/2024,3.080,3.140,3.110,0.000,1533220 HEZMAPEHEZMAP,D,8/22/2024,3.080,3.140,3.110,0.000,1533220 HEZMAPEHEZMAP,D,8/23/2024,3.080,3.140,3.110,0.000,1533634 HEZMAPEHEZMAP,D,8/26/2024,3.080,3.140,3.110,0.000,1533634 HEZMAPEHEZMAP,D,8/27/2024,3.070,3.140,3.110,0.000,1535479 HEZMAPEHEZMAP,D,8/28/2024,3.080,3.140,3.110,0.000,1535479 HEZMAPEHEZMAP,D,8/29/2024,3.080,3.140,3.110,0.000,1535479 HEZMAPEHEZMAP,D,8/30/2024,3.090,3.150,3.120,0.000,1535479 HEZMAPEHEZMAP,D,9/2/2024,3.090,3.150,3.120,0.000,1535479 HEZMAPEHEZMAP,D,9/3/2024,3.090,3.150,3.120,0.000,1529131 HEZMAPEHEZMAP,D,9/4/2024,3.070,3.130,3.100,0.000,1529131 HEZMAPEHEZMAP,D,9/5/2024,3.060,3.120,3.090,0.000,1529131 HEZMAPEHEZMAP,D,9/6/2024,3.050,3.120,3.080,0.000,1524392 HEZMAPEHEZMAP,D,9/9/2024,3.050,3.110,3.080,0.000,1524392 HEZMAPEHEZMAP,D,9/10/2024,3.060,3.120,3.090,0.000,1527283 HEZMAPEHEZMAP,D,9/11/2024,3.050,3.120,3.090,0.000,1527194 HEZMAPEHEZMAP,D,9/12/2024,3.070,3.130,3.100,0.000,1527194 HEZMAPEHEZMAP,D,9/13/2024,3.070,3.130,3.100,0.000,1528729 HEZMAPEHEZMAP,D,9/16/2024,3.080,3.140,3.110,0.000,1528729 HEZMAPEHEZMAP,D,9/17/2024,3.080,3.140,3.110,0.000,1528824 HEZMAPEHEZMAP,D,9/18/2024,3.070,3.130,3.100,0.000,1528824 HEZMAPEHEZMAP,D,9/19/2024,3.090,3.150,3.120,0.000,1528824 HEZMAPEHEZMAP,D,9/20/2024,3.080,3.150,3.110,0.000,1529358 HEZMAPEHEZMAP,D,9/23/2024,3.090,3.150,3.120,0.000,1529358 HEZMAPEHEZMAP,D,9/24/2024,3.100,3.160,3.130,0.000,1535775 HEZMAPEHEZMAP,D,9/25/2024,3.090,3.160,3.120,0.000,1535775 HEZMAPEHEZMAP,D,9/26/2024,3.120,3.180,3.150,0.000,1535775 HEZMAPEHEZMAP,D,9/27/2024,3.120,3.190,3.150,0.000,1535775 HEZMAPEHEZMAP,D,9/30/2024,3.110,3.170,3.140,0.000,1535775 HEZMAPEHEZMAP,D,10/1/2024,3.120,3.180,3.150,0.000,1535775 HEZMAPEHEZMAP,D,10/2/2024,3.110,3.170,3.140,0.000,1535775 HEZMAPEHEZMAP,D,10/3/2024,3.100,3.160,3.130,0.000,1535775 HEZMAPEHEZMAP,D,10/4/2024,3.090,3.160,3.130,0.000,1537648 HEZMAPEHEZMAP,D,10/7/2024,3.090,3.160,3.130,0.000,1537648 HEZMAPEHEZMAP,D,10/8/2024,3.070,3.140,3.110,0.000,1539032 HEZMAPEHEZMAP,D,10/9/2024,3.090,3.150,3.120,0.000,1539032 HEZMAPEHEZMAP,D,10/10/2024,3.090,3.150,3.120,0.000,1538921 HEZMAPEHEZMAP,D,10/11/2024,3.090,3.150,3.120,0.000,1538759 HEZMAPEHEZMAP,D,10/14/2024,3.090,3.150,3.120,0.000,1530767 HEZMAPEHEZMAP,D,10/15/2024,3.110,3.170,3.140,0.000,1530767 HEZMAPEHEZMAP,D,10/16/2024,3.090,3.150,3.120,0.000,1531146 HEZMAPEHEZMAP,D,10/17/2024,3.100,3.160,3.130,0.000,1531146 HEZMAPEHEZMAP,D,10/18/2024,3.110,3.170,3.140,0.000,1517081 HEZMAPEHEZMAP,D,10/21/2024,3.100,3.160,3.130,0.000,1517081 HEZMAPEHEZMAP,D,10/22/2024,3.080,3.140,3.110,0.000,1517347 HEZMAPEHEZMAP,D,10/23/2024,3.070,3.140,3.100,0.000,1514258 HEZMAPEHEZMAP,D,10/24/2024,3.070,3.140,3.100,0.000,1508055 HEZMAPEHEZMAP,D,10/25/2024,3.060,3.120,3.090,0.000,1508437 HEZMAPEHEZMAP,D,10/29/2024,3.070,3.130,3.100,0.000,1508437 HEZMAPEHEZMAP,D,10/30/2024,3.050,3.110,3.080,0.000,1508437 HEZMAPEHEZMAP,D,10/31/2024,3.040,3.100,3.070,0.000,1508437 HEZMAPEHEZMAP,D,11/1/2024,3.040,3.100,3.070,0.000,1508437 HEZMAPEHEZMAP,D,11/4/2024,3.040,3.100,3.070,0.000,1508437 HEZMAPEHEZMAP,D,11/5/2024,3.030,3.100,3.070,0.000,1512100 HEZMAPEHEZMAP,D,11/6/2024,3.070,3.130,3.100,0.000,1512100 HEZMAPEHEZMAP,D,11/7/2024,3.070,3.130,3.100,0.000,1492573 HEZMAPEHEZMAP,D,11/8/2024,3.070,3.130,3.100,0.000,1498403 HEZMAPEHEZMAP,D,11/11/2024,3.080,3.150,3.110,0.000,1498403 HEZMAPEHEZMAP,D,11/12/2024,3.090,3.150,3.120,0.000,1498403 HEZMAPEHEZMAP,D,11/13/2024,3.070,3.140,3.100,0.000,1498269 HEZMAPEHEZMAP,D,11/14/2024,3.080,3.140,3.110,0.000,1498269 HEZMAPEHEZMAP,D,11/15/2024,3.070,3.140,3.100,0.000,1498269 HEZMAPEHEZMAP,D,11/18/2024,3.050,3.110,3.080,0.000,1498269 HEZMAPEHEZMAP,D,11/19/2024,3.040,3.100,3.070,0.000,1498269 HEZMAPEHEZMAP,D,11/20/2024,3.050,3.110,3.080,0.000,1498269 HEZMAPEHEZMAP,D,11/21/2024,3.050,3.110,3.080,0.000,1493314