,,,,,,, HEZMAEHEZMAE,D,8/11/2023,3.090,3.150,3.120,0.000,207882 HEZMAEHEZMAE,D,8/14/2023,3.080,3.140,3.110,0.000,207882 HEZMAEHEZMAE,D,8/16/2023,3.060,3.130,3.100,0.000,207882 HEZMAEHEZMAE,D,8/17/2023,3.050,3.120,3.090,0.000,207882 HEZMAEHEZMAE,D,8/18/2023,3.040,3.100,3.070,0.000,207968 HEZMAEHEZMAE,D,8/21/2023,3.040,3.100,3.070,0.000,205703 HEZMAEHEZMAE,D,8/22/2023,3.050,3.110,3.080,0.000,205897 HEZMAEHEZMAE,D,8/23/2023,3.070,3.130,3.100,0.000,205897 HEZMAEHEZMAE,D,8/24/2023,3.080,3.140,3.110,0.000,205897 HEZMAEHEZMAE,D,8/25/2023,3.060,3.120,3.090,0.000,205972 HEZMAEHEZMAE,D,8/28/2023,3.070,3.130,3.100,0.000,205972 HEZMAEHEZMAE,D,8/29/2023,3.090,3.150,3.120,0.000,205994 HEZMAEHEZMAE,D,8/31/2023,3.100,3.160,3.130,0.000,204704 HEZMAEHEZMAE,D,9/1/2023,3.090,3.160,3.120,0.000,204704 HEZMAEHEZMAE,D,9/4/2023,3.090,3.160,3.130,0.000,204704 HEZMAEHEZMAE,D,9/5/2023,3.090,3.150,3.120,0.000,204704 HEZMAEHEZMAE,D,9/6/2023,3.080,3.140,3.110,0.000,204730 HEZMAEHEZMAE,D,9/7/2023,3.070,3.130,3.100,0.000,204730 HEZMAEHEZMAE,D,9/8/2023,3.060,3.120,3.090,0.000,204778 HEZMAEHEZMAE,D,9/11/2023,3.060,3.120,3.090,0.000,204778 HEZMAEHEZMAE,D,9/12/2023,3.060,3.120,3.090,0.000,205187 HEZMAEHEZMAE,D,9/13/2023,3.040,3.100,3.070,0.000,205185 HEZMAEHEZMAE,D,9/14/2023,3.050,3.110,3.080,0.000,205185 HEZMAEHEZMAE,D,9/15/2023,3.070,3.130,3.100,0.000,205201 HEZMAEHEZMAE,D,9/18/2023,3.050,3.110,3.080,0.000,205201 HEZMAEHEZMAE,D,9/19/2023,3.040,3.100,3.070,0.000,205282 HEZMAEHEZMAE,D,9/20/2023,3.030,3.090,3.060,0.000,205282 HEZMAEHEZMAE,D,9/21/2023,3.010,3.080,3.040,0.000,205282 HEZMAEHEZMAE,D,9/22/2023,3.010,3.070,3.040,0.000,205303 HEZMAEHEZMAE,D,9/25/2023,3.000,3.060,3.030,0.000,205303 HEZMAEHEZMAE,D,9/26/2023,2.990,3.050,3.020,0.000,205631 HEZMAEHEZMAE,D,9/27/2023,2.980,3.040,3.010,0.000,205631 HEZMAEHEZMAE,D,9/28/2023,2.970,3.030,3.000,0.000,205631 HEZMAEHEZMAE,D,9/29/2023,2.990,3.050,3.020,0.000,205631 HEZMAEHEZMAE,D,10/2/2023,2.980,3.040,3.010,0.000,205631 HEZMAEHEZMAE,D,10/3/2023,2.960,3.020,2.990,0.000,205960 HEZMAEHEZMAE,D,10/4/2023,2.950,3.010,2.980,0.000,206006 HEZMAEHEZMAE,D,10/5/2023,2.960,3.020,2.990,0.000,206006 HEZMAEHEZMAE,D,10/6/2023,2.950,3.010,2.980,0.000,206089 HEZMAEHEZMAE,D,10/9/2023,2.960,3.020,2.990,0.000,206089 HEZMAEHEZMAE,D,10/10/2023,2.980,3.040,3.010,0.000,206121 HEZMAEHEZMAE,D,10/11/2023,2.990,3.050,3.020,0.000,206114 HEZMAEHEZMAE,D,10/12/2023,3.000,3.060,3.030,0.000,206114 HEZMAEHEZMAE,D,10/13/2023,2.980,3.040,3.010,0.000,203466 HEZMAEHEZMAE,D,10/16/2023,2.970,3.030,3.000,0.000,203466 HEZMAEHEZMAE,D,10/17/2023,2.970,3.030,3.000,0.000,203474 HEZMAEHEZMAE,D,10/18/2023,2.970,3.030,3.000,0.000,203474 HEZMAEHEZMAE,D,10/19/2023,2.950,3.000,2.980,0.000,203474 HEZMAEHEZMAE,D,10/20/2023,2.930,2.990,2.960,0.000,203474 HEZMAEHEZMAE,D,10/23/2023,2.910,2.970,2.940,0.000,200669 HEZMAEHEZMAE,D,10/24/2023,2.920,2.980,2.950,0.000,200694 HEZMAEHEZMAE,D,10/25/2023,2.920,2.980,2.950,0.000,200694 HEZMAEHEZMAE,D,10/26/2023,2.910,2.960,2.940,0.000,200694 HEZMAEHEZMAE,D,10/27/2023,2.920,2.980,2.950,0.000,200790 HEZMAEHEZMAE,D,10/30/2023,2.910,2.970,2.940,0.000,200790 HEZMAEHEZMAE,D,10/31/2023,2.910,2.970,2.940,0.000,200790 HEZMAEHEZMAE,D,11/1/2023,2.920,2.980,2.950,0.000,200790 HEZMAEHEZMAE,D,11/2/2023,2.970,3.030,3.000,0.000,200145 HEZMAEHEZMAE,D,11/3/2023,2.980,3.040,3.010,0.000,200500 HEZMAEHEZMAE,D,11/6/2023,2.990,3.050,3.020,0.000,200500 HEZMAEHEZMAE,D,11/7/2023,2.990,3.050,3.020,0.000,200565 HEZMAEHEZMAE,D,11/10/2023,2.990,3.050,3.020,0.000,201060 HEZMAEHEZMAE,D,11/14/2023,3.020,3.080,3.050,0.000,201417 HEZMAEHEZMAE,D,11/15/2023,3.050,3.110,3.080,0.000,201413 HEZMAEHEZMAE,D,11/16/2023,3.050,3.110,3.080,0.000,201413 HEZMAEHEZMAE,D,11/20/2023,3.050,3.110,3.080,0.000,201507 HEZMAEHEZMAE,D,11/21/2023,3.050,3.120,3.080,0.000,201507 HEZMAEHEZMAE,D,11/22/2023,3.060,3.120,3.090,0.000,201507 HEZMAEHEZMAE,D,11/23/2023,3.060,3.120,3.090,0.000,201507 HEZMAEHEZMAE,D,11/24/2023,3.060,3.120,3.090,0.000,201574 HEZMAEHEZMAE,D,11/27/2023,3.060,3.120,3.090,0.000,201574 HEZMAEHEZMAE,D,11/28/2023,3.060,3.120,3.090,0.000,201574 HEZMAEHEZMAE,D,11/29/2023,3.070,3.130,3.100,0.000,201574 HEZMAEHEZMAE,D,11/30/2023,3.070,3.130,3.100,0.000,201574 HEZMAEHEZMAE,D,12/1/2023,3.080,3.150,3.120,0.000,201574 HEZMAEHEZMAE,D,12/4/2023,3.090,3.150,3.120,0.000,201574 HEZMAEHEZMAE,D,12/5/2023,3.090,3.150,3.120,0.000,201598 HEZMAEHEZMAE,D,12/6/2023,3.100,3.160,3.130,0.000,201628 HEZMAEHEZMAE,D,12/7/2023,3.100,3.160,3.130,0.000,201628 HEZMAEHEZMAE,D,12/8/2023,3.110,3.170,3.140,0.000,201790 HEZMAEHEZMAE,D,12/11/2023,3.110,3.180,3.140,0.000,201790 HEZMAEHEZMAE,D,12/13/2023,3.130,3.200,3.170,0.000,201943 HEZMAEHEZMAE,D,12/14/2023,3.160,3.220,3.190,0.000,201943 HEZMAEHEZMAE,D,12/15/2023,3.160,3.220,3.190,0.000,201989 HEZMAEHEZMAE,D,12/18/2023,3.150,3.220,3.180,0.000,201989 HEZMAEHEZMAE,D,12/19/2023,3.160,3.230,3.190,0.000,201989 HEZMAEHEZMAE,D,12/20/2023,3.170,3.230,3.200,0.000,201989 HEZMAEHEZMAE,D,12/21/2023,3.160,3.220,3.190,0.000,201989 HEZMAEHEZMAE,D,12/22/2023,3.160,3.230,3.190,0.000,201989 HEZMAEHEZMAE,D,12/27/2023,3.180,3.240,3.210,0.000,201989 HEZMAEHEZMAE,D,12/29/2023,3.180,3.240,3.210,0.000,201989 HEZMAEHEZMAE,D,12/31/2023,3.180,3.240,3.210,0.000,201989 HEZMAEHEZMAE,D,1/1/2024,3.180,3.240,3.210,0.000,201989 HEZMAEHEZMAE,D,1/2/2024,3.170,3.230,3.200,0.000,201989 HEZMAEHEZMAE,D,1/3/2024,3.160,3.220,3.190,0.000,202021 HEZMAEHEZMAE,D,1/4/2024,3.140,3.200,3.170,0.000,202021 HEZMAEHEZMAE,D,1/5/2024,3.130,3.200,3.160,0.000,202989 HEZMAEHEZMAE,D,1/8/2024,3.130,3.200,3.170,0.000,202989 HEZMAEHEZMAE,D,1/9/2024,3.150,3.210,3.180,0.000,204300 HEZMAEHEZMAE,D,1/10/2024,3.150,3.210,3.180,0.000,204291 HEZMAEHEZMAE,D,1/11/2024,3.160,3.220,3.190,0.000,204291 HEZMAEHEZMAE,D,1/12/2024,3.160,3.220,3.190,0.000,204617 HEZMAEHEZMAE,D,1/15/2024,3.160,3.220,3.190,0.000,204617 HEZMAEHEZMAE,D,1/16/2024,3.140,3.210,3.180,0.000,203733 HEZMAEHEZMAE,D,1/17/2024,3.120,3.190,3.160,0.000,203733 HEZMAEHEZMAE,D,1/18/2024,3.120,3.190,3.160,0.000,203733 HEZMAEHEZMAE,D,1/19/2024,3.140,3.200,3.170,0.000,203753 HEZMAEHEZMAE,D,1/22/2024,3.150,3.210,3.180,0.000,201149 HEZMAEHEZMAE,D,1/23/2024,3.150,3.210,3.180,0.000,201149 HEZMAEHEZMAE,D,1/24/2024,3.160,3.220,3.190,0.000,201149 HEZMAEHEZMAE,D,1/25/2024,3.170,3.230,3.200,0.000,201172 HEZMAEHEZMAE,D,1/26/2024,3.180,3.250,3.220,0.000,201172 HEZMAEHEZMAE,D,1/29/2024,3.190,3.250,3.220,0.000,201172 HEZMAEHEZMAE,D,1/30/2024,3.200,3.260,3.230,0.000,201613 HEZMAEHEZMAE,D,1/31/2024,3.200,3.270,3.230,0.000,201613 HEZMAEHEZMAE,D,2/1/2024,3.200,3.260,3.230,0.000,201613 HEZMAEHEZMAE,D,2/2/2024,3.210,3.270,3.240,0.000,201613 HEZMAEHEZMAE,D,2/5/2024,3.200,3.270,3.240,0.000,200655 HEZMAEHEZMAE,D,2/6/2024,3.210,3.270,3.240,0.000,200655 HEZMAEHEZMAE,D,2/7/2024,3.210,3.270,3.240,0.000,200763 HEZMAEHEZMAE,D,2/8/2024,3.220,3.290,3.250,0.000,200763 HEZMAEHEZMAE,D,2/9/2024,3.220,3.280,3.250,0.000,201228 HEZMAEHEZMAE,D,2/12/2024,3.220,3.290,3.260,0.000,201228 HEZMAEHEZMAE,D,2/13/2024,3.210,3.280,3.240,0.000,201236 HEZMAEHEZMAE,D,2/14/2024,3.210,3.270,3.240,0.000,201236 HEZMAEHEZMAE,D,2/15/2024,3.220,3.290,3.260,0.000,198838 HEZMAEHEZMAE,D,2/16/2024,3.230,3.300,3.260,0.000,198844 HEZMAEHEZMAE,D,2/21/2024,3.220,3.290,3.250,0.000,198926 HEZMAEHEZMAE,D,2/22/2024,3.230,3.300,3.270,0.000,198926 HEZMAEHEZMAE,D,2/23/2024,3.240,3.310,3.280,0.000,198926 HEZMAEHEZMAE,D,2/26/2024,3.240,3.300,3.270,0.000,198926 HEZMAEHEZMAE,D,2/27/2024,3.230,3.300,3.270,0.000,198926 HEZMAEHEZMAE,D,2/28/2024,3.230,3.300,3.270,0.000,198926 HEZMAEHEZMAE,D,2/29/2024,3.240,3.300,3.270,0.000,198926 HEZMAEHEZMAE,D,3/1/2024,3.250,3.310,3.280,0.000,198926 HEZMAEHEZMAE,D,3/4/2024,3.260,3.320,3.290,0.000,198926 HEZMAEHEZMAE,D,3/5/2024,3.250,3.320,3.290,0.000,199142 HEZMAEHEZMAE,D,3/6/2024,3.250,3.310,3.280,0.000,199169 HEZMAEHEZMAE,D,3/7/2024,3.250,3.320,3.290,0.000,199169 HEZMAEHEZMAE,D,3/8/2024,3.270,3.340,3.300,0.000,199621 HEZMAEHEZMAE,D,3/11/2024,3.260,3.320,3.290,0.000,199621 HEZMAEHEZMAE,D,3/12/2024,3.260,3.330,3.290,0.000,199628 HEZMAEHEZMAE,D,3/13/2024,3.270,3.340,3.300,0.000,199627 HEZMAEHEZMAE,D,3/14/2024,3.270,3.330,3.300,0.000,199627 HEZMAEHEZMAE,D,3/20/2024,3.260,3.330,3.290,0.000,199647 HEZMAEHEZMAE,D,3/21/2024,3.270,3.340,3.310,0.000,199647 HEZMAEHEZMAE,D,3/22/2024,3.280,3.350,3.320,0.000,199647 HEZMAEHEZMAE,D,3/26/2024,3.270,3.340,3.300,0.000,199647 HEZMAEHEZMAE,D,3/27/2024,3.280,3.340,3.310,0.000,199647 HEZMAEHEZMAE,D,3/28/2024,3.290,3.360,3.320,0.000,199647 HEZMAEHEZMAE,D,3/29/2024,3.290,3.360,3.320,0.000,199647 HEZMAEHEZMAE,D,4/1/2024,3.290,3.350,3.320,0.000,199647 HEZMAEHEZMAE,D,4/2/2024,3.280,3.340,3.310,0.000,199647 HEZMAEHEZMAE,D,4/3/2024,3.250,3.320,3.290,0.000,199686 HEZMAEHEZMAE,D,4/4/2024,3.250,3.320,3.290,0.000,199686 HEZMAEHEZMAE,D,4/5/2024,3.240,3.310,3.270,0.000,200281 HEZMAEHEZMAE,D,4/8/2024,3.250,3.320,3.290,0.000,200281 HEZMAEHEZMAE,D,4/9/2024,3.260,3.330,3.290,0.000,200722 HEZMAEHEZMAE,D,4/10/2024,3.260,3.330,3.290,0.000,200720 HEZMAEHEZMAE,D,4/11/2024,3.250,3.320,3.280,0.000,200720 HEZMAEHEZMAE,D,4/12/2024,3.260,3.320,3.290,0.000,200723 HEZMAEHEZMAE,D,4/15/2024,3.240,3.300,3.270,0.000,200723 HEZMAEHEZMAE,D,4/16/2024,3.210,3.270,3.240,0.000,201041 HEZMAEHEZMAE,D,4/17/2024,3.210,3.280,3.250,0.000,201041 HEZMAEHEZMAE,D,4/18/2024,3.210,3.280,3.240,0.000,201041 HEZMAEHEZMAE,D,4/19/2024,3.200,3.270,3.230,0.000,201041 HEZMAEHEZMAE,D,4/22/2024,3.210,3.280,3.250,0.000,201041 HEZMAEHEZMAE,D,4/23/2024,3.230,3.300,3.260,0.000,199702 HEZMAEHEZMAE,D,4/24/2024,3.240,3.310,3.280,0.000,199702 HEZMAEHEZMAE,D,4/25/2024,3.220,3.290,3.250,0.000,199702 HEZMAEHEZMAE,D,4/26/2024,3.240,3.300,3.270,0.000,199769 HEZMAEHEZMAE,D,4/29/2024,3.250,3.320,3.290,0.000,199769 HEZMAEHEZMAE,D,4/30/2024,3.240,3.310,3.270,0.000,199769 HEZMAEHEZMAE,D,5/1/2024,3.240,3.310,3.270,0.000,199769 HEZMAEHEZMAE,D,5/2/2024,3.230,3.300,3.260,0.000,199769 HEZMAEHEZMAE,D,5/8/2024,3.280,3.340,3.310,0.000,199769 HEZMAEHEZMAE,D,5/9/2024,3.280,3.350,3.310,0.000,199769 HEZMAEHEZMAE,D,5/10/2024,3.280,3.350,3.320,0.000,199814 HEZMAEHEZMAE,D,5/13/2024,3.280,3.350,3.320,0.000,199814 HEZMAEHEZMAE,D,5/14/2024,3.280,3.350,3.310,0.000,200265 HEZMAEHEZMAE,D,5/15/2024,3.300,3.360,3.330,0.000,200263 HEZMAEHEZMAE,D,5/16/2024,3.300,3.370,3.340,0.000,200263 HEZMAEHEZMAE,D,5/17/2024,3.300,3.360,3.330,0.000,197942 HEZMAEHEZMAE,D,5/20/2024,3.300,3.360,3.330,0.000,197942 HEZMAEHEZMAE,D,5/21/2024,3.300,3.370,3.330,0.000,197942 HEZMAEHEZMAE,D,5/22/2024,3.290,3.360,3.330,0.000,198049 HEZMAEHEZMAE,D,5/23/2024,3.290,3.360,3.330,0.000,198049 HEZMAEHEZMAE,D,5/24/2024,3.280,3.350,3.320,0.000,198203 HEZMAEHEZMAE,D,5/27/2024,3.290,3.350,3.320,0.000,198203 HEZMAEHEZMAE,D,5/28/2024,3.280,3.350,3.310,0.000,198203 HEZMAEHEZMAE,D,5/29/2024,3.250,3.320,3.290,0.000,198209 HEZMAEHEZMAE,D,5/30/2024,3.250,3.310,3.280,0.000,198209 HEZMAEHEZMAE,D,5/31/2024,3.240,3.310,3.270,0.000,198209 HEZMAEHEZMAE,D,6/3/2024,3.260,3.320,3.290,0.000,198209 HEZMAEHEZMAE,D,6/4/2024,3.240,3.310,3.280,0.000,198209 HEZMAEHEZMAE,D,6/5/2024,3.260,3.320,3.290,0.000,192890 HEZMAEHEZMAE,D,6/6/2024,3.280,3.350,3.310,0.000,192890 HEZMAEHEZMAE,D,6/7/2024,3.270,3.340,3.300,0.000,192965 HEZMAEHEZMAE,D,6/10/2024,3.270,3.330,3.300,0.000,192965 HEZMAEHEZMAE,D,6/11/2024,3.270,3.340,3.300,0.000,194197 HEZMAEHEZMAE,D,6/12/2024,3.270,3.340,3.310,0.000,194197 HEZMAEHEZMAE,D,6/13/2024,3.280,3.350,3.310,0.000,194197 HEZMAEHEZMAE,D,6/14/2024,3.270,3.330,3.300,0.000,194197 HEZMAEHEZMAE,D,6/17/2024,3.260,3.330,3.290,0.000,194197 HEZMAEHEZMAE,D,6/18/2024,3.270,3.330,3.300,0.000,194197 HEZMAEHEZMAE,D,6/19/2024,3.270,3.330,3.300,0.000,191699 HEZMAEHEZMAE,D,6/20/2024,3.270,3.340,3.300,0.000,191699 HEZMAEHEZMAE,D,6/21/2024,3.270,3.340,3.300,0.000,191951 HEZMAEHEZMAE,D,6/25/2024,3.270,3.330,3.300,0.000,191951 HEZMAEHEZMAE,D,6/26/2024,3.270,3.340,3.310,0.000,191951 HEZMAEHEZMAE,D,6/27/2024,3.270,3.330,3.300,0.000,191951 HEZMAEHEZMAE,D,6/28/2024,3.260,3.330,3.300,0.000,191951 HEZMAEHEZMAE,D,7/1/2024,3.260,3.320,3.290,0.000,191951 HEZMAEHEZMAE,D,7/2/2024,3.250,3.320,3.280,0.000,192340 HEZMAEHEZMAE,D,7/3/2024,3.270,3.330,3.300,0.000,192449 HEZMAEHEZMAE,D,7/4/2024,3.280,3.340,3.310,0.000,192449 HEZMAEHEZMAE,D,7/5/2024,3.280,3.350,3.320,0.000,192479 HEZMAEHEZMAE,D,7/8/2024,3.290,3.350,3.320,0.000,192479 HEZMAEHEZMAE,D,7/9/2024,3.280,3.350,3.310,0.000,192885 HEZMAEHEZMAE,D,7/10/2024,3.280,3.340,3.310,0.000,192883 HEZMAEHEZMAE,D,7/11/2024,3.290,3.360,3.330,0.000,192883 HEZMAEHEZMAE,D,7/12/2024,3.300,3.360,3.330,0.000,192918 HEZMAEHEZMAE,D,7/15/2024,3.310,3.370,3.340,0.000,192918 HEZMAEHEZMAE,D,7/16/2024,3.300,3.360,3.330,0.000,192918 HEZMAEHEZMAE,D,7/17/2024,3.290,3.360,3.320,0.000,192930 HEZMAEHEZMAE,D,7/19/2024,3.280,3.340,3.310,0.000,192930 HEZMAEHEZMAE,D,7/22/2024,3.270,3.340,3.310,0.000,192930 HEZMAEHEZMAE,D,7/23/2024,3.280,3.350,3.310,0.000,192930 HEZMAEHEZMAE,D,7/24/2024,3.270,3.330,3.300,0.000,192972 HEZMAEHEZMAE,D,7/25/2024,3.250,3.310,3.280,0.000,192972 HEZMAEHEZMAE,D,7/26/2024,3.250,3.320,3.290,0.000,193038 HEZMAEHEZMAE,D,7/29/2024,3.270,3.330,3.300,0.000,193038 HEZMAEHEZMAE,D,7/30/2024,3.270,3.330,3.300,0.000,193038 HEZMAEHEZMAE,D,7/31/2024,3.290,3.360,3.330,0.000,193038 HEZMAEHEZMAE,D,8/1/2024,3.290,3.350,3.320,0.000,193038 HEZMAEHEZMAE,D,8/2/2024,3.250,3.320,3.280,0.000,193046 HEZMAEHEZMAE,D,8/5/2024,3.170,3.230,3.200,0.000,193053 HEZMAEHEZMAE,D,8/6/2024,3.180,3.250,3.220,0.000,193084 HEZMAEHEZMAE,D,8/7/2024,3.210,3.270,3.240,0.000,193113 HEZMAEHEZMAE,D,8/8/2024,3.190,3.250,3.220,0.000,193113 HEZMAEHEZMAE,D,8/9/2024,3.210,3.280,3.250,0.000,193518 HEZMAEHEZMAE,D,8/12/2024,3.220,3.280,3.250,0.000,193518 HEZMAEHEZMAE,D,8/13/2024,3.220,3.280,3.250,0.000,193588 HEZMAEHEZMAE,D,8/14/2024,3.230,3.300,3.270,0.000,193588 HEZMAEHEZMAE,D,8/16/2024,3.260,3.320,3.290,0.000,193588 HEZMAEHEZMAE,D,8/19/2024,3.250,3.320,3.290,0.000,193588 HEZMAEHEZMAE,D,8/20/2024,3.260,3.330,3.300,0.000,193851 HEZMAEHEZMAE,D,8/21/2024,3.260,3.330,3.290,0.000,193851 HEZMAEHEZMAE,D,8/22/2024,3.270,3.330,3.300,0.000,193851 HEZMAEHEZMAE,D,8/23/2024,3.270,3.330,3.300,0.000,193851 HEZMAEHEZMAE,D,8/26/2024,3.270,3.330,3.300,0.000,193851 HEZMAEHEZMAE,D,8/27/2024,3.260,3.330,3.290,0.000,193851 HEZMAEHEZMAE,D,8/28/2024,3.260,3.330,3.300,0.000,193866 HEZMAEHEZMAE,D,8/29/2024,3.260,3.330,3.300,0.000,193866 HEZMAEHEZMAE,D,8/30/2024,3.270,3.340,3.310,0.000,193866 HEZMAEHEZMAE,D,9/2/2024,3.270,3.340,3.300,0.000,193866 HEZMAEHEZMAE,D,9/3/2024,3.280,3.340,3.310,0.000,193866 HEZMAEHEZMAE,D,9/4/2024,3.250,3.320,3.280,0.000,193905 HEZMAEHEZMAE,D,9/5/2024,3.250,3.310,3.280,0.000,193905 HEZMAEHEZMAE,D,9/6/2024,3.240,3.300,3.270,0.000,193935 HEZMAEHEZMAE,D,9/9/2024,3.240,3.300,3.270,0.000,193935 HEZMAEHEZMAE,D,9/10/2024,3.240,3.310,3.270,0.000,193943 HEZMAEHEZMAE,D,9/11/2024,3.240,3.310,3.270,0.000,193943 HEZMAEHEZMAE,D,9/12/2024,3.250,3.320,3.280,0.000,193943 HEZMAEHEZMAE,D,9/13/2024,3.250,3.320,3.290,0.000,193943 HEZMAEHEZMAE,D,9/16/2024,3.260,3.330,3.300,0.000,193943 HEZMAEHEZMAE,D,9/17/2024,3.260,3.330,3.290,0.000,193943 HEZMAEHEZMAE,D,9/18/2024,3.250,3.320,3.290,0.000,193943 HEZMAEHEZMAE,D,9/19/2024,3.270,3.340,3.310,0.000,193943 HEZMAEHEZMAE,D,9/20/2024,3.270,3.330,3.300,0.000,194100 HEZMAEHEZMAE,D,9/23/2024,3.270,3.340,3.300,0.000,194100 HEZMAEHEZMAE,D,9/24/2024,3.290,3.350,3.320,0.000,194399 HEZMAEHEZMAE,D,9/25/2024,3.280,3.350,3.310,0.000,194399 HEZMAEHEZMAE,D,9/26/2024,3.300,3.370,3.340,0.000,194399 HEZMAEHEZMAE,D,9/27/2024,3.310,3.380,3.340,0.000,194399 HEZMAEHEZMAE,D,9/30/2024,3.300,3.360,3.330,0.000,194399 HEZMAEHEZMAE,D,10/1/2024,3.300,3.370,3.340,0.000,194399 HEZMAEHEZMAE,D,10/2/2024,3.290,3.360,3.320,0.000,194129 HEZMAEHEZMAE,D,10/3/2024,3.280,3.350,3.320,0.000,194129 HEZMAEHEZMAE,D,10/4/2024,3.280,3.340,3.310,0.000,194159 HEZMAEHEZMAE,D,10/7/2024,3.280,3.350,3.310,0.000,194159 HEZMAEHEZMAE,D,10/8/2024,3.260,3.320,3.290,0.000,194574 HEZMAEHEZMAE,D,10/9/2024,3.270,3.340,3.300,0.000,194574 HEZMAEHEZMAE,D,10/10/2024,3.270,3.340,3.300,0.000,194573 HEZMAEHEZMAE,D,10/11/2024,3.270,3.340,3.300,0.000,194894 HEZMAEHEZMAE,D,10/14/2024,3.270,3.340,3.310,0.000,194894 HEZMAEHEZMAE,D,10/15/2024,3.290,3.360,3.320,0.000,194894 HEZMAEHEZMAE,D,10/16/2024,3.270,3.340,3.310,0.000,194901 HEZMAEHEZMAE,D,10/17/2024,3.280,3.350,3.320,0.000,194901 HEZMAEHEZMAE,D,10/18/2024,3.290,3.360,3.330,0.000,194901 HEZMAEHEZMAE,D,10/21/2024,3.280,3.350,3.320,0.000,194901 HEZMAEHEZMAE,D,10/22/2024,3.260,3.330,3.300,0.000,194901 HEZMAEHEZMAE,D,10/23/2024,3.260,3.320,3.290,0.000,194903 HEZMAEHEZMAE,D,10/24/2024,3.260,3.320,3.290,0.000,194903 HEZMAEHEZMAE,D,10/25/2024,3.250,3.310,3.280,0.000,194969 HEZMAEHEZMAE,D,10/29/2024,3.250,3.320,3.290,0.000,192145 HEZMAEHEZMAE,D,10/30/2024,3.230,3.300,3.260,0.000,192145 HEZMAEHEZMAE,D,10/31/2024,3.220,3.280,3.250,0.000,192145 HEZMAEHEZMAE,D,11/1/2024,3.220,3.280,3.250,0.000,192145 HEZMAEHEZMAE,D,11/4/2024,3.220,3.280,3.250,0.000,192145 HEZMAEHEZMAE,D,11/5/2024,3.220,3.280,3.250,0.000,192160 HEZMAEHEZMAE,D,11/6/2024,3.250,3.320,3.280,0.000,192197 HEZMAEHEZMAE,D,11/7/2024,3.250,3.310,3.280,0.000,192197 HEZMAEHEZMAE,D,11/8/2024,3.260,3.320,3.290,0.000,192597 HEZMAEHEZMAE,D,11/11/2024,3.270,3.330,3.300,0.000,192597 HEZMAEHEZMAE,D,11/12/2024,3.270,3.330,3.300,0.000,192597 HEZMAEHEZMAE,D,11/13/2024,3.250,3.320,3.290,0.000,192597 HEZMAEHEZMAE,D,11/14/2024,3.260,3.330,3.300,0.000,192597 HEZMAEHEZMAE,D,11/15/2024,3.250,3.320,3.290,0.000,192742 HEZMAEHEZMAE,D,11/18/2024,3.230,3.300,3.270,0.000,192742 HEZMAEHEZMAE,D,11/19/2024,3.220,3.290,3.260,0.000,192742 HEZMAEHEZMAE,D,11/20/2024,3.230,3.300,3.260,0.000,192742 HEZMAEHEZMAE,D,11/21/2024,3.230,3.300,3.270,0.000,192742 HEZMAEHEZMAE,D,11/25/2024,3.260,3.330,3.300,0.000,192742 HEZMAEHEZMAE,D,11/26/2024,3.260,3.330,3.300,0.000,192965