,,,,,,, HEZEPEHEZEPE,D,8/11/2023,2.620,2.680,2.650,0.000,339317 HEZEPEHEZEPE,D,8/14/2023,2.620,2.670,2.640,0.000,339317 HEZEPEHEZEPE,D,8/16/2023,2.610,2.660,2.630,0.000,339317 HEZEPEHEZEPE,D,8/17/2023,2.600,2.650,2.630,0.000,339317 HEZEPEHEZEPE,D,8/18/2023,2.600,2.650,2.620,0.000,339317 HEZEPEHEZEPE,D,8/21/2023,2.590,2.640,2.620,0.000,339317 HEZEPEHEZEPE,D,8/22/2023,2.600,2.650,2.620,0.000,339317 HEZEPEHEZEPE,D,8/23/2023,2.610,2.660,2.640,0.000,339317 HEZEPEHEZEPE,D,8/24/2023,2.620,2.670,2.640,0.000,339317 HEZEPEHEZEPE,D,8/25/2023,2.610,2.660,2.630,0.000,339317 HEZEPEHEZEPE,D,8/28/2023,2.610,2.670,2.640,0.000,339317 HEZEPEHEZEPE,D,8/29/2023,2.620,2.680,2.650,0.000,339317 HEZEPEHEZEPE,D,8/31/2023,2.630,2.680,2.660,0.000,339317 HEZEPEHEZEPE,D,9/1/2023,2.630,2.680,2.650,0.000,339317 HEZEPEHEZEPE,D,9/4/2023,2.630,2.680,2.660,0.000,339317 HEZEPEHEZEPE,D,9/5/2023,2.620,2.680,2.650,0.000,339317 HEZEPEHEZEPE,D,9/6/2023,2.620,2.670,2.640,0.000,339317 HEZEPEHEZEPE,D,9/7/2023,2.620,2.670,2.640,0.000,339317 HEZEPEHEZEPE,D,9/8/2023,2.620,2.670,2.640,0.000,339356 HEZEPEHEZEPE,D,9/11/2023,2.620,2.670,2.640,0.000,339356 HEZEPEHEZEPE,D,9/12/2023,2.610,2.670,2.640,0.000,339356 HEZEPEHEZEPE,D,9/13/2023,2.610,2.660,2.630,0.000,339335 HEZEPEHEZEPE,D,9/14/2023,2.610,2.670,2.640,0.000,339335 HEZEPEHEZEPE,D,9/15/2023,2.620,2.670,2.650,0.000,339335 HEZEPEHEZEPE,D,9/18/2023,2.610,2.660,2.640,0.000,339335 HEZEPEHEZEPE,D,9/19/2023,2.600,2.660,2.630,0.000,339898 HEZEPEHEZEPE,D,9/20/2023,2.600,2.660,2.630,0.000,339898 HEZEPEHEZEPE,D,9/21/2023,2.590,2.650,2.620,0.000,339898 HEZEPEHEZEPE,D,9/22/2023,2.590,2.640,2.620,0.000,339898 HEZEPEHEZEPE,D,9/25/2023,2.580,2.630,2.610,0.000,339898 HEZEPEHEZEPE,D,9/26/2023,2.580,2.630,2.600,0.000,339898 HEZEPEHEZEPE,D,9/27/2023,2.570,2.620,2.600,0.000,339898 HEZEPEHEZEPE,D,9/28/2023,2.570,2.620,2.590,0.000,339898 HEZEPEHEZEPE,D,9/29/2023,2.580,2.630,2.600,0.000,339898 HEZEPEHEZEPE,D,10/2/2023,2.570,2.620,2.590,0.000,339898 HEZEPEHEZEPE,D,10/3/2023,2.560,2.610,2.580,0.000,340280 HEZEPEHEZEPE,D,10/4/2023,2.550,2.600,2.580,0.000,340280 HEZEPEHEZEPE,D,10/5/2023,2.560,2.610,2.580,0.000,340280 HEZEPEHEZEPE,D,10/6/2023,2.550,2.610,2.580,0.000,340826 HEZEPEHEZEPE,D,10/9/2023,2.570,2.620,2.590,0.000,340826 HEZEPEHEZEPE,D,10/10/2023,2.570,2.620,2.600,0.000,340826 HEZEPEHEZEPE,D,10/11/2023,2.580,2.630,2.610,0.000,340799 HEZEPEHEZEPE,D,10/12/2023,2.580,2.630,2.610,0.000,340799 HEZEPEHEZEPE,D,10/13/2023,2.580,2.630,2.600,0.000,337839 HEZEPEHEZEPE,D,10/16/2023,2.570,2.620,2.590,0.000,337839 HEZEPEHEZEPE,D,10/17/2023,2.560,2.620,2.590,0.000,337839 HEZEPEHEZEPE,D,10/18/2023,2.560,2.610,2.580,0.000,337839 HEZEPEHEZEPE,D,10/19/2023,2.550,2.600,2.570,0.000,336898 HEZEPEHEZEPE,D,10/20/2023,2.540,2.590,2.570,0.000,336898 HEZEPEHEZEPE,D,10/23/2023,2.530,2.590,2.560,0.000,333930 HEZEPEHEZEPE,D,10/24/2023,2.540,2.590,2.570,0.000,333930 HEZEPEHEZEPE,D,10/25/2023,2.540,2.590,2.560,0.000,333930 HEZEPEHEZEPE,D,10/26/2023,2.530,2.590,2.560,0.000,333930 HEZEPEHEZEPE,D,10/27/2023,2.540,2.590,2.570,0.000,334319 HEZEPEHEZEPE,D,10/30/2023,2.540,2.590,2.560,0.000,334319 HEZEPEHEZEPE,D,10/31/2023,2.540,2.590,2.560,0.000,334319 HEZEPEHEZEPE,D,11/1/2023,2.550,2.600,2.570,0.000,334319 HEZEPEHEZEPE,D,11/2/2023,2.570,2.620,2.600,0.000,334319 HEZEPEHEZEPE,D,11/3/2023,2.590,2.640,2.610,0.000,335844 HEZEPEHEZEPE,D,11/6/2023,2.580,2.630,2.610,0.000,335844 HEZEPEHEZEPE,D,11/7/2023,2.590,2.640,2.610,0.000,335844 HEZEPEHEZEPE,D,11/10/2023,2.590,2.640,2.610,0.000,338341 HEZEPEHEZEPE,D,11/14/2023,2.610,2.660,2.630,0.000,338341 HEZEPEHEZEPE,D,11/15/2023,2.610,2.670,2.640,0.000,338321 HEZEPEHEZEPE,D,11/16/2023,2.620,2.670,2.640,0.000,338321 HEZEPEHEZEPE,D,11/20/2023,2.620,2.670,2.650,0.000,338696 HEZEPEHEZEPE,D,11/21/2023,2.620,2.680,2.650,0.000,338696 HEZEPEHEZEPE,D,11/22/2023,2.620,2.680,2.650,0.000,338696 HEZEPEHEZEPE,D,11/23/2023,2.620,2.680,2.650,0.000,338696 HEZEPEHEZEPE,D,11/24/2023,2.620,2.670,2.650,0.000,339816 HEZEPEHEZEPE,D,11/27/2023,2.630,2.680,2.650,0.000,339816 HEZEPEHEZEPE,D,11/28/2023,2.630,2.680,2.650,0.000,339816 HEZEPEHEZEPE,D,11/29/2023,2.640,2.690,2.660,0.000,339816 HEZEPEHEZEPE,D,11/30/2023,2.630,2.690,2.660,0.000,339816 HEZEPEHEZEPE,D,12/1/2023,2.650,2.700,2.670,0.000,339816 HEZEPEHEZEPE,D,12/4/2023,2.650,2.700,2.670,0.000,339816 HEZEPEHEZEPE,D,12/5/2023,2.650,2.710,2.680,0.000,339816 HEZEPEHEZEPE,D,12/6/2023,2.660,2.710,2.690,0.000,339816 HEZEPEHEZEPE,D,12/7/2023,2.660,2.710,2.690,0.000,339816 HEZEPEHEZEPE,D,12/8/2023,2.660,2.710,2.690,0.000,339816 HEZEPEHEZEPE,D,12/11/2023,2.660,2.720,2.690,0.000,339816 HEZEPEHEZEPE,D,12/13/2023,2.680,2.740,2.710,0.000,340136 HEZEPEHEZEPE,D,12/14/2023,2.700,2.750,2.720,0.000,340136 HEZEPEHEZEPE,D,12/15/2023,2.700,2.750,2.720,0.000,343625 HEZEPEHEZEPE,D,12/18/2023,2.700,2.750,2.720,0.000,343625 HEZEPEHEZEPE,D,12/19/2023,2.700,2.760,2.730,0.000,345855 HEZEPEHEZEPE,D,12/20/2023,2.710,2.760,2.730,0.000,345855 HEZEPEHEZEPE,D,12/21/2023,2.710,2.760,2.730,0.000,345855 HEZEPEHEZEPE,D,12/22/2023,2.710,2.760,2.740,0.000,346579 HEZEPEHEZEPE,D,12/27/2023,2.720,2.770,2.740,0.000,346579 HEZEPEHEZEPE,D,12/29/2023,2.710,2.770,2.740,0.000,346579 HEZEPEHEZEPE,D,12/31/2023,2.710,2.770,2.740,0.000,346579 HEZEPEHEZEPE,D,1/1/2024,2.710,2.770,2.740,0.000,346579 HEZEPEHEZEPE,D,1/2/2024,2.710,2.760,2.730,0.000,346579 HEZEPEHEZEPE,D,1/3/2024,2.700,2.750,2.730,0.000,346579 HEZEPEHEZEPE,D,1/4/2024,2.690,2.740,2.720,0.000,346579 HEZEPEHEZEPE,D,1/5/2024,2.680,2.740,2.710,0.000,348041 HEZEPEHEZEPE,D,1/8/2024,2.690,2.740,2.710,0.000,348041 HEZEPEHEZEPE,D,1/9/2024,2.690,2.740,2.720,0.000,348041 HEZEPEHEZEPE,D,1/10/2024,2.690,2.750,2.720,0.000,347988 HEZEPEHEZEPE,D,1/11/2024,2.700,2.750,2.720,0.000,322985 HEZEPEHEZEPE,D,1/12/2024,2.700,2.760,2.730,0.000,323203 HEZEPEHEZEPE,D,1/15/2024,2.700,2.760,2.730,0.000,323203 HEZEPEHEZEPE,D,1/16/2024,2.690,2.750,2.720,0.000,320587 HEZEPEHEZEPE,D,1/17/2024,2.680,2.730,2.710,0.000,320587 HEZEPEHEZEPE,D,1/18/2024,2.680,2.730,2.710,0.000,320587 HEZEPEHEZEPE,D,1/19/2024,2.690,2.740,2.710,0.000,320587 HEZEPEHEZEPE,D,1/22/2024,2.690,2.750,2.720,0.000,320587 HEZEPEHEZEPE,D,1/23/2024,2.690,2.740,2.720,0.000,321315 HEZEPEHEZEPE,D,1/24/2024,2.690,2.750,2.720,0.000,321315 HEZEPEHEZEPE,D,1/25/2024,2.700,2.750,2.730,0.000,320473 HEZEPEHEZEPE,D,1/26/2024,2.710,2.760,2.730,0.000,320473 HEZEPEHEZEPE,D,1/29/2024,2.710,2.770,2.740,0.000,320473 HEZEPEHEZEPE,D,1/30/2024,2.710,2.770,2.740,0.000,320511 HEZEPEHEZEPE,D,1/31/2024,2.720,2.770,2.740,0.000,320511 HEZEPEHEZEPE,D,2/1/2024,2.720,2.770,2.740,0.000,320511 HEZEPEHEZEPE,D,2/2/2024,2.710,2.770,2.740,0.000,320511 HEZEPEHEZEPE,D,2/5/2024,2.710,2.760,2.730,0.000,320511 HEZEPEHEZEPE,D,2/6/2024,2.710,2.760,2.740,0.000,320511 HEZEPEHEZEPE,D,2/7/2024,2.710,2.760,2.740,0.000,320511 HEZEPEHEZEPE,D,2/8/2024,2.710,2.770,2.740,0.000,320511 HEZEPEHEZEPE,D,2/9/2024,2.710,2.770,2.740,0.000,320945 HEZEPEHEZEPE,D,2/12/2024,2.710,2.770,2.740,0.000,320945 HEZEPEHEZEPE,D,2/13/2024,2.700,2.760,2.730,0.000,320945 HEZEPEHEZEPE,D,2/14/2024,2.710,2.760,2.730,0.000,320934 HEZEPEHEZEPE,D,2/15/2024,2.710,2.770,2.740,0.000,319356 HEZEPEHEZEPE,D,2/16/2024,2.710,2.770,2.740,0.000,319356 HEZEPEHEZEPE,D,2/21/2024,2.710,2.760,2.730,0.000,319356 HEZEPEHEZEPE,D,2/22/2024,2.710,2.770,2.740,0.000,319356 HEZEPEHEZEPE,D,2/23/2024,2.720,2.770,2.750,0.000,319808 HEZEPEHEZEPE,D,2/26/2024,2.720,2.770,2.740,0.000,319808 HEZEPEHEZEPE,D,2/27/2024,2.720,2.770,2.740,0.000,319808 HEZEPEHEZEPE,D,2/28/2024,2.720,2.770,2.740,0.000,319808 HEZEPEHEZEPE,D,2/29/2024,2.720,2.770,2.750,0.000,319808 HEZEPEHEZEPE,D,3/1/2024,2.720,2.780,2.750,0.000,319808 HEZEPEHEZEPE,D,3/4/2024,2.730,2.780,2.750,0.000,319808 HEZEPEHEZEPE,D,3/5/2024,2.730,2.780,2.760,0.000,323116 HEZEPEHEZEPE,D,3/6/2024,2.730,2.780,2.760,0.000,323116 HEZEPEHEZEPE,D,3/7/2024,2.730,2.790,2.760,0.000,323116 HEZEPEHEZEPE,D,3/8/2024,2.740,2.800,2.770,0.000,323475 HEZEPEHEZEPE,D,3/11/2024,2.740,2.790,2.770,0.000,323475 HEZEPEHEZEPE,D,3/12/2024,2.740,2.790,2.760,0.000,323475 HEZEPEHEZEPE,D,3/13/2024,2.740,2.800,2.770,0.000,323455 HEZEPEHEZEPE,D,3/14/2024,2.740,2.790,2.760,0.000,323455 HEZEPEHEZEPE,D,3/20/2024,2.740,2.790,2.760,0.000,323455 HEZEPEHEZEPE,D,3/21/2024,2.740,2.800,2.770,0.000,323455 HEZEPEHEZEPE,D,3/22/2024,2.750,2.800,2.770,0.000,324759 HEZEPEHEZEPE,D,3/26/2024,2.740,2.800,2.770,0.000,324759 HEZEPEHEZEPE,D,3/27/2024,2.750,2.800,2.770,0.000,324759 HEZEPEHEZEPE,D,3/28/2024,2.750,2.800,2.780,0.000,324759 HEZEPEHEZEPE,D,3/29/2024,2.750,2.800,2.780,0.000,324759 HEZEPEHEZEPE,D,4/1/2024,2.750,2.800,2.770,0.000,324759 HEZEPEHEZEPE,D,4/2/2024,2.740,2.800,2.770,0.000,324759 HEZEPEHEZEPE,D,4/3/2024,2.730,2.790,2.760,0.000,324759 HEZEPEHEZEPE,D,4/4/2024,2.740,2.790,2.760,0.000,324759 HEZEPEHEZEPE,D,4/5/2024,2.730,2.780,2.760,0.000,327222 HEZEPEHEZEPE,D,4/8/2024,2.730,2.790,2.760,0.000,327222 HEZEPEHEZEPE,D,4/9/2024,2.730,2.790,2.760,0.000,327957 HEZEPEHEZEPE,D,4/10/2024,2.730,2.780,2.760,0.000,327736 HEZEPEHEZEPE,D,4/11/2024,2.720,2.780,2.750,0.000,327736 HEZEPEHEZEPE,D,4/12/2024,2.730,2.780,2.760,0.000,327736 HEZEPEHEZEPE,D,4/15/2024,2.720,2.770,2.740,0.000,327736 HEZEPEHEZEPE,D,4/16/2024,2.710,2.760,2.730,0.000,327736 HEZEPEHEZEPE,D,4/17/2024,2.710,2.760,2.740,0.000,327736 HEZEPEHEZEPE,D,4/18/2024,2.700,2.760,2.730,0.000,327736 HEZEPEHEZEPE,D,4/19/2024,2.700,2.750,2.730,0.000,328040 HEZEPEHEZEPE,D,4/22/2024,2.700,2.760,2.730,0.000,328040 HEZEPEHEZEPE,D,4/23/2024,2.710,2.760,2.740,0.000,328040 HEZEPEHEZEPE,D,4/24/2024,2.710,2.760,2.740,0.000,328040 HEZEPEHEZEPE,D,4/25/2024,2.700,2.750,2.730,0.000,328040 HEZEPEHEZEPE,D,4/26/2024,2.710,2.760,2.740,0.000,328345 HEZEPEHEZEPE,D,4/29/2024,2.720,2.770,2.740,0.000,328345 HEZEPEHEZEPE,D,4/30/2024,2.710,2.760,2.730,0.000,328345 HEZEPEHEZEPE,D,5/1/2024,2.710,2.760,2.730,0.000,328345 HEZEPEHEZEPE,D,5/2/2024,2.710,2.760,2.730,0.000,328345 HEZEPEHEZEPE,D,5/8/2024,2.730,2.790,2.760,0.000,328745 HEZEPEHEZEPE,D,5/9/2024,2.730,2.790,2.760,0.000,328745 HEZEPEHEZEPE,D,5/10/2024,2.730,2.790,2.760,0.000,328745 HEZEPEHEZEPE,D,5/13/2024,2.730,2.790,2.760,0.000,328745 HEZEPEHEZEPE,D,5/14/2024,2.730,2.790,2.760,0.000,328745 HEZEPEHEZEPE,D,5/15/2024,2.740,2.800,2.770,0.000,328728 HEZEPEHEZEPE,D,5/16/2024,2.750,2.800,2.770,0.000,328728 HEZEPEHEZEPE,D,5/17/2024,2.750,2.800,2.770,0.000,331512 HEZEPEHEZEPE,D,5/20/2024,2.740,2.800,2.770,0.000,331512 HEZEPEHEZEPE,D,5/21/2024,2.750,2.800,2.770,0.000,331512 HEZEPEHEZEPE,D,5/22/2024,2.740,2.800,2.770,0.000,331512 HEZEPEHEZEPE,D,5/23/2024,2.740,2.800,2.770,0.000,331512 HEZEPEHEZEPE,D,5/24/2024,2.740,2.790,2.760,0.000,331870 HEZEPEHEZEPE,D,5/27/2024,2.740,2.790,2.770,0.000,331870 HEZEPEHEZEPE,D,5/28/2024,2.730,2.790,2.760,0.000,331870 HEZEPEHEZEPE,D,5/29/2024,2.720,2.780,2.750,0.000,331870 HEZEPEHEZEPE,D,5/30/2024,2.720,2.770,2.750,0.000,331870 HEZEPEHEZEPE,D,5/31/2024,2.720,2.770,2.750,0.000,331870 HEZEPEHEZEPE,D,6/3/2024,2.730,2.780,2.760,0.000,331870 HEZEPEHEZEPE,D,6/4/2024,2.730,2.780,2.750,0.000,331870 HEZEPEHEZEPE,D,6/5/2024,2.730,2.790,2.760,0.000,331870 HEZEPEHEZEPE,D,6/6/2024,2.740,2.790,2.770,0.000,335083 HEZEPEHEZEPE,D,6/7/2024,2.730,2.790,2.760,0.000,335441 HEZEPEHEZEPE,D,6/10/2024,2.730,2.780,2.750,0.000,333206 HEZEPEHEZEPE,D,6/11/2024,2.730,2.790,2.760,0.000,333565 HEZEPEHEZEPE,D,6/12/2024,2.740,2.790,2.760,0.000,333565 HEZEPEHEZEPE,D,6/13/2024,2.740,2.800,2.770,0.000,333565 HEZEPEHEZEPE,D,6/14/2024,2.740,2.800,2.770,0.000,333565 HEZEPEHEZEPE,D,6/17/2024,2.740,2.790,2.760,0.000,333565 HEZEPEHEZEPE,D,6/18/2024,2.740,2.800,2.770,0.000,334459 HEZEPEHEZEPE,D,6/19/2024,2.740,2.790,2.770,0.000,334459 HEZEPEHEZEPE,D,6/20/2024,2.740,2.800,2.770,0.000,334459 HEZEPEHEZEPE,D,6/21/2024,2.740,2.800,2.770,0.000,336176 HEZEPEHEZEPE,D,6/25/2024,2.740,2.790,2.770,0.000,336176 HEZEPEHEZEPE,D,6/26/2024,2.740,2.790,2.770,0.000,336176 HEZEPEHEZEPE,D,6/27/2024,2.740,2.790,2.760,0.000,336176 HEZEPEHEZEPE,D,6/28/2024,2.730,2.790,2.760,0.000,336176 HEZEPEHEZEPE,D,7/1/2024,2.730,2.780,2.760,0.000,336176 HEZEPEHEZEPE,D,7/2/2024,2.730,2.780,2.760,0.000,337239 HEZEPEHEZEPE,D,7/3/2024,2.740,2.790,2.770,0.000,337239 HEZEPEHEZEPE,D,7/4/2024,2.740,2.800,2.770,0.000,337239 HEZEPEHEZEPE,D,7/5/2024,2.750,2.800,2.770,0.000,337286 HEZEPEHEZEPE,D,7/8/2024,2.750,2.810,2.780,0.000,337286 HEZEPEHEZEPE,D,7/9/2024,2.750,2.800,2.770,0.000,337286 HEZEPEHEZEPE,D,7/10/2024,2.750,2.800,2.780,0.000,337238 HEZEPEHEZEPE,D,7/11/2024,2.760,2.810,2.780,0.000,337238 HEZEPEHEZEPE,D,7/12/2024,2.760,2.810,2.790,0.000,337238 HEZEPEHEZEPE,D,7/15/2024,2.760,2.820,2.790,0.000,337238 HEZEPEHEZEPE,D,7/16/2024,2.760,2.820,2.790,0.000,337238 HEZEPEHEZEPE,D,7/17/2024,2.760,2.810,2.790,0.000,337238 HEZEPEHEZEPE,D,7/19/2024,2.750,2.810,2.780,0.000,337238 HEZEPEHEZEPE,D,7/22/2024,2.750,2.810,2.780,0.000,337238 HEZEPEHEZEPE,D,7/23/2024,2.750,2.810,2.780,0.000,337238 HEZEPEHEZEPE,D,7/24/2024,2.750,2.800,2.780,0.000,337238 HEZEPEHEZEPE,D,7/25/2024,2.740,2.800,2.770,0.000,337238 HEZEPEHEZEPE,D,7/26/2024,2.750,2.800,2.770,0.000,337238 HEZEPEHEZEPE,D,7/29/2024,2.750,2.810,2.780,0.000,337238 HEZEPEHEZEPE,D,7/30/2024,2.750,2.810,2.780,0.000,337275 HEZEPEHEZEPE,D,7/31/2024,2.770,2.820,2.790,0.000,337275 HEZEPEHEZEPE,D,8/1/2024,2.770,2.820,2.790,0.000,337275 HEZEPEHEZEPE,D,8/2/2024,2.750,2.810,2.780,0.000,337275 HEZEPEHEZEPE,D,8/5/2024,2.720,2.770,2.740,0.000,337275 HEZEPEHEZEPE,D,8/6/2024,2.720,2.780,2.750,0.000,337275 HEZEPEHEZEPE,D,8/7/2024,2.730,2.790,2.760,0.000,337275 HEZEPEHEZEPE,D,8/8/2024,2.720,2.780,2.750,0.000,337275 HEZEPEHEZEPE,D,8/9/2024,2.740,2.790,2.760,0.000,337275 HEZEPEHEZEPE,D,8/12/2024,2.740,2.790,2.760,0.000,337275 HEZEPEHEZEPE,D,8/13/2024,2.740,2.800,2.770,0.000,337275 HEZEPEHEZEPE,D,8/14/2024,2.750,2.800,2.780,0.000,337271 HEZEPEHEZEPE,D,8/16/2024,2.760,2.810,2.780,0.000,337271 HEZEPEHEZEPE,D,8/19/2024,2.760,2.810,2.780,0.000,337271 HEZEPEHEZEPE,D,8/20/2024,2.760,2.820,2.790,0.000,337271 HEZEPEHEZEPE,D,8/21/2024,2.760,2.820,2.790,0.000,337271 HEZEPEHEZEPE,D,8/22/2024,2.760,2.820,2.790,0.000,337271 HEZEPEHEZEPE,D,8/23/2024,2.760,2.820,2.790,0.000,337271 HEZEPEHEZEPE,D,8/26/2024,2.760,2.820,2.790,0.000,337271 HEZEPEHEZEPE,D,8/27/2024,2.760,2.810,2.790,0.000,335193 HEZEPEHEZEPE,D,8/28/2024,2.760,2.820,2.790,0.000,335193 HEZEPEHEZEPE,D,8/29/2024,2.760,2.820,2.790,0.000,327550 HEZEPEHEZEPE,D,8/30/2024,2.760,2.820,2.790,0.000,327550 HEZEPEHEZEPE,D,9/2/2024,2.760,2.820,2.790,0.000,327550 HEZEPEHEZEPE,D,9/3/2024,2.770,2.820,2.790,0.000,327550 HEZEPEHEZEPE,D,9/4/2024,2.760,2.810,2.790,0.000,327550 HEZEPEHEZEPE,D,9/5/2024,2.760,2.810,2.790,0.000,327550 HEZEPEHEZEPE,D,9/6/2024,2.760,2.810,2.780,0.000,327550 HEZEPEHEZEPE,D,9/9/2024,2.760,2.810,2.780,0.000,326394 HEZEPEHEZEPE,D,9/10/2024,2.760,2.810,2.790,0.000,326821 HEZEPEHEZEPE,D,9/11/2024,2.760,2.810,2.790,0.000,326804 HEZEPEHEZEPE,D,9/12/2024,2.760,2.820,2.790,0.000,326804 HEZEPEHEZEPE,D,9/13/2024,2.770,2.820,2.790,0.000,326804 HEZEPEHEZEPE,D,9/16/2024,2.770,2.830,2.800,0.000,326804 HEZEPEHEZEPE,D,9/17/2024,2.770,2.830,2.800,0.000,326910 HEZEPEHEZEPE,D,9/18/2024,2.770,2.820,2.790,0.000,326910 HEZEPEHEZEPE,D,9/19/2024,2.780,2.830,2.800,0.000,326910 HEZEPEHEZEPE,D,9/20/2024,2.770,2.830,2.800,0.000,308202 HEZEPEHEZEPE,D,9/23/2024,2.770,2.830,2.800,0.000,308202 HEZEPEHEZEPE,D,9/24/2024,2.780,2.840,2.810,0.000,308202 HEZEPEHEZEPE,D,9/25/2024,2.780,2.830,2.810,0.000,308202 HEZEPEHEZEPE,D,9/26/2024,2.790,2.840,2.810,0.000,308202 HEZEPEHEZEPE,D,9/27/2024,2.790,2.850,2.820,0.000,308202 HEZEPEHEZEPE,D,9/30/2024,2.790,2.840,2.810,0.000,308202 HEZEPEHEZEPE,D,10/1/2024,2.790,2.850,2.820,0.000,308202 HEZEPEHEZEPE,D,10/2/2024,2.790,2.840,2.810,0.000,308202 HEZEPEHEZEPE,D,10/3/2024,2.780,2.840,2.810,0.000,308202 HEZEPEHEZEPE,D,10/4/2024,2.770,2.830,2.800,0.000,308202 HEZEPEHEZEPE,D,10/7/2024,2.770,2.830,2.800,0.000,308202 HEZEPEHEZEPE,D,10/8/2024,2.760,2.820,2.790,0.000,308563 HEZEPEHEZEPE,D,10/9/2024,2.770,2.820,2.790,0.000,308563 HEZEPEHEZEPE,D,10/10/2024,2.770,2.820,2.800,0.000,308543 HEZEPEHEZEPE,D,10/11/2024,2.770,2.820,2.800,0.000,308543 HEZEPEHEZEPE,D,10/14/2024,2.770,2.820,2.800,0.000,308543 HEZEPEHEZEPE,D,10/15/2024,2.780,2.830,2.810,0.000,308543 HEZEPEHEZEPE,D,10/16/2024,2.780,2.830,2.800,0.000,308543 HEZEPEHEZEPE,D,10/17/2024,2.780,2.830,2.810,0.000,308543 HEZEPEHEZEPE,D,10/18/2024,2.780,2.840,2.810,0.000,290522 HEZEPEHEZEPE,D,10/21/2024,2.770,2.830,2.800,0.000,290522 HEZEPEHEZEPE,D,10/22/2024,2.760,2.820,2.790,0.000,290522 HEZEPEHEZEPE,D,10/23/2024,2.760,2.820,2.790,0.000,290522 HEZEPEHEZEPE,D,10/24/2024,2.760,2.820,2.790,0.000,290522 HEZEPEHEZEPE,D,10/25/2024,2.760,2.810,2.780,0.000,290522 HEZEPEHEZEPE,D,10/29/2024,2.760,2.810,2.790,0.000,290522 HEZEPEHEZEPE,D,10/30/2024,2.750,2.800,2.770,0.000,290522 HEZEPEHEZEPE,D,10/31/2024,2.740,2.800,2.770,0.000,290522 HEZEPEHEZEPE,D,11/1/2024,2.740,2.800,2.770,0.000,290522 HEZEPEHEZEPE,D,11/4/2024,2.740,2.800,2.770,0.000,290522 HEZEPEHEZEPE,D,11/5/2024,2.740,2.800,2.770,0.000,292347 HEZEPEHEZEPE,D,11/6/2024,2.750,2.810,2.780,0.000,292347 HEZEPEHEZEPE,D,11/7/2024,2.760,2.810,2.780,0.000,292347 HEZEPEHEZEPE,D,11/8/2024,2.760,2.820,2.790,0.000,295763 HEZEPEHEZEPE,D,11/11/2024,2.770,2.820,2.800,0.000,295763 HEZEPEHEZEPE,D,11/12/2024,2.770,2.820,2.790,0.000,295763 HEZEPEHEZEPE,D,11/13/2024,2.760,2.820,2.790,0.000,295763 HEZEPEHEZEPE,D,11/14/2024,2.760,2.820,2.790,0.000,295763 HEZEPEHEZEPE,D,11/15/2024,2.760,2.820,2.790,0.000,295763 HEZEPEHEZEPE,D,11/18/2024,2.750,2.810,2.780,0.000,295763 HEZEPEHEZEPE,D,11/19/2024,2.750,2.800,2.780,0.000,295763 HEZEPEHEZEPE,D,11/20/2024,2.750,2.810,2.780,0.000,295763 HEZEPEHEZEPE,D,11/21/2024,2.750,2.810,2.780,0.000,295763