,,,,,,, HEZEEHEZEEHEZE,D,3/20/2024,2.660,2.710,2.680,0.000,69781 HEZEEHEZEEHEZE,D,3/21/2024,2.660,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,3/22/2024,2.670,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,3/26/2024,2.660,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,3/27/2024,2.670,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,3/28/2024,2.670,2.720,2.700,0.000,69781 HEZEEHEZEEHEZE,D,3/29/2024,2.670,2.720,2.700,0.000,69781 HEZEEHEZEEHEZE,D,4/1/2024,2.670,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,4/2/2024,2.660,2.720,2.690,0.000,69781 HEZEEHEZEEHEZE,D,4/3/2024,2.660,2.710,2.680,0.000,69797 HEZEEHEZEEHEZE,D,4/4/2024,2.660,2.710,2.680,0.000,69797 HEZEEHEZEEHEZE,D,4/5/2024,2.650,2.700,2.680,0.000,69832 HEZEEHEZEEHEZE,D,4/8/2024,2.650,2.710,2.680,0.000,69832 HEZEEHEZEEHEZE,D,4/9/2024,2.660,2.710,2.680,0.000,70068 HEZEEHEZEEHEZE,D,4/10/2024,2.650,2.700,2.680,0.000,70067 HEZEEHEZEEHEZE,D,4/11/2024,2.640,2.700,2.670,0.000,70067 HEZEEHEZEEHEZE,D,4/12/2024,2.650,2.710,2.680,0.000,70067 HEZEEHEZEEHEZE,D,4/15/2024,2.640,2.690,2.670,0.000,70067 HEZEEHEZEEHEZE,D,4/16/2024,2.630,2.680,2.650,0.000,70087 HEZEEHEZEEHEZE,D,4/17/2024,2.630,2.680,2.660,0.000,70087 HEZEEHEZEEHEZE,D,4/18/2024,2.630,2.680,2.650,0.000,70087 HEZEEHEZEEHEZE,D,4/19/2024,2.620,2.670,2.650,0.000,70144 HEZEEHEZEEHEZE,D,4/22/2024,2.630,2.680,2.650,0.000,70144 HEZEEHEZEEHEZE,D,4/23/2024,2.630,2.680,2.660,0.000,70049 HEZEEHEZEEHEZE,D,4/24/2024,2.630,2.690,2.660,0.000,70049 HEZEEHEZEEHEZE,D,4/25/2024,2.620,2.670,2.650,0.000,70049 HEZEEHEZEEHEZE,D,4/26/2024,2.630,2.680,2.660,0.000,70049 HEZEEHEZEEHEZE,D,4/29/2024,2.640,2.690,2.670,0.000,70049 HEZEEHEZEEHEZE,D,4/30/2024,2.630,2.680,2.660,0.000,70049 HEZEEHEZEEHEZE,D,5/1/2024,2.630,2.680,2.660,0.000,70049 HEZEEHEZEEHEZE,D,5/2/2024,2.630,2.680,2.660,0.000,70049 HEZEEHEZEEHEZE,D,5/8/2024,2.650,2.710,2.680,0.000,70049 HEZEEHEZEEHEZE,D,5/9/2024,2.660,2.710,2.680,0.000,70049 HEZEEHEZEEHEZE,D,5/10/2024,2.660,2.710,2.680,0.000,70077 HEZEEHEZEEHEZE,D,5/13/2024,2.660,2.710,2.680,0.000,56225 HEZEEHEZEEHEZE,D,5/14/2024,2.660,2.710,2.680,0.000,56384 HEZEEHEZEEHEZE,D,5/15/2024,2.670,2.720,2.700,0.000,56384 HEZEEHEZEEHEZE,D,5/16/2024,2.670,2.730,2.700,0.000,56384 HEZEEHEZEEHEZE,D,5/17/2024,2.670,2.720,2.700,0.000,56617 HEZEEHEZEEHEZE,D,5/20/2024,2.670,2.720,2.690,0.000,56617 HEZEEHEZEEHEZE,D,5/21/2024,2.670,2.720,2.700,0.000,56617 HEZEEHEZEEHEZE,D,5/22/2024,2.670,2.720,2.690,0.000,56651 HEZEEHEZEEHEZE,D,5/23/2024,2.660,2.720,2.690,0.000,56651 HEZEEHEZEEHEZE,D,5/24/2024,2.660,2.710,2.690,0.000,56651 HEZEEHEZEEHEZE,D,5/27/2024,2.660,2.720,2.690,0.000,56651 HEZEEHEZEEHEZE,D,5/28/2024,2.660,2.710,2.690,0.000,56960 HEZEEHEZEEHEZE,D,5/29/2024,2.650,2.700,2.670,0.000,56960 HEZEEHEZEEHEZE,D,5/30/2024,2.650,2.700,2.670,0.000,56960 HEZEEHEZEEHEZE,D,5/31/2024,2.650,2.700,2.670,0.000,56960 HEZEEHEZEEHEZE,D,6/3/2024,2.650,2.710,2.680,0.000,56960 HEZEEHEZEEHEZE,D,6/4/2024,2.650,2.710,2.680,0.000,56960 HEZEEHEZEEHEZE,D,6/5/2024,2.660,2.710,2.680,0.000,56982 HEZEEHEZEEHEZE,D,6/6/2024,2.660,2.720,2.690,0.000,57038 HEZEEHEZEEHEZE,D,6/7/2024,2.660,2.710,2.680,0.000,57038 HEZEEHEZEEHEZE,D,6/10/2024,2.650,2.710,2.680,0.000,57038 HEZEEHEZEEHEZE,D,6/11/2024,2.660,2.710,2.680,0.000,57208 HEZEEHEZEEHEZE,D,6/12/2024,2.660,2.710,2.690,0.000,57208 HEZEEHEZEEHEZE,D,6/13/2024,2.670,2.720,2.690,0.000,57208 HEZEEHEZEEHEZE,D,6/14/2024,2.670,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/17/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/18/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/19/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/20/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/21/2024,2.670,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/25/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/26/2024,2.660,2.720,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/27/2024,2.660,2.710,2.690,0.000,57218 HEZEEHEZEEHEZE,D,6/28/2024,2.660,2.710,2.680,0.000,57218 HEZEEHEZEEHEZE,D,7/1/2024,2.650,2.710,2.680,0.000,57218 HEZEEHEZEEHEZE,D,7/2/2024,2.650,2.710,2.680,0.000,57218 HEZEEHEZEEHEZE,D,7/3/2024,2.660,2.720,2.690,0.000,57243 HEZEEHEZEEHEZE,D,7/4/2024,2.670,2.720,2.690,0.000,57243 HEZEEHEZEEHEZE,D,7/5/2024,2.670,2.730,2.700,0.000,57243 HEZEEHEZEEHEZE,D,7/8/2024,2.670,2.730,2.700,0.000,57243 HEZEEHEZEEHEZE,D,7/9/2024,2.670,2.730,2.700,0.000,57402 HEZEEHEZEEHEZE,D,7/10/2024,2.670,2.730,2.700,0.000,57402 HEZEEHEZEEHEZE,D,7/11/2024,2.680,2.740,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/12/2024,2.680,2.740,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/15/2024,2.690,2.740,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/16/2024,2.690,2.740,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/17/2024,2.680,2.740,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/19/2024,2.670,2.730,2.700,0.000,57402 HEZEEHEZEEHEZE,D,7/22/2024,2.670,2.730,2.700,0.000,57402 HEZEEHEZEEHEZE,D,7/23/2024,2.680,2.730,2.710,0.000,57402 HEZEEHEZEEHEZE,D,7/24/2024,2.670,2.730,2.700,0.000,57407 HEZEEHEZEEHEZE,D,7/25/2024,2.660,2.720,2.690,0.000,57407 HEZEEHEZEEHEZE,D,7/26/2024,2.670,2.720,2.700,0.000,57407 HEZEEHEZEEHEZE,D,7/29/2024,2.680,2.730,2.700,0.000,57407 HEZEEHEZEEHEZE,D,7/30/2024,2.680,2.730,2.700,0.000,57407 HEZEEHEZEEHEZE,D,7/31/2024,2.690,2.740,2.720,0.000,57407 HEZEEHEZEEHEZE,D,8/1/2024,2.690,2.740,2.720,0.000,57407 HEZEEHEZEEHEZE,D,8/2/2024,2.680,2.730,2.700,0.000,57407 HEZEEHEZEEHEZE,D,8/5/2024,2.640,2.690,2.670,0.000,57407 HEZEEHEZEEHEZE,D,8/6/2024,2.650,2.700,2.670,0.000,57407 HEZEEHEZEEHEZE,D,8/7/2024,2.650,2.710,2.680,0.000,57417 HEZEEHEZEEHEZE,D,8/8/2024,2.650,2.700,2.680,0.000,57417 HEZEEHEZEEHEZE,D,8/9/2024,2.660,2.710,2.690,0.000,57577 HEZEEHEZEEHEZE,D,8/12/2024,2.660,2.710,2.690,0.000,57577 HEZEEHEZEEHEZE,D,8/13/2024,2.670,2.720,2.690,0.000,57605 HEZEEHEZEEHEZE,D,8/14/2024,2.670,2.730,2.700,0.000,57605 HEZEEHEZEEHEZE,D,8/16/2024,2.680,2.730,2.710,0.000,57605 HEZEEHEZEEHEZE,D,8/19/2024,2.680,2.730,2.710,0.000,57605 HEZEEHEZEEHEZE,D,8/20/2024,2.680,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/21/2024,2.690,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/22/2024,2.680,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/23/2024,2.690,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/26/2024,2.690,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/27/2024,2.680,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/28/2024,2.680,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/29/2024,2.680,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,8/30/2024,2.690,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,9/2/2024,2.690,2.740,2.710,0.000,57807 HEZEEHEZEEHEZE,D,9/3/2024,2.690,2.740,2.720,0.000,57862 HEZEEHEZEEHEZE,D,9/4/2024,2.680,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/5/2024,2.680,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/6/2024,2.680,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/9/2024,2.680,2.730,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/10/2024,2.680,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/11/2024,2.680,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/12/2024,2.690,2.740,2.710,0.000,57874 HEZEEHEZEEHEZE,D,9/13/2024,2.690,2.740,2.720,0.000,57874 HEZEEHEZEEHEZE,D,9/16/2024,2.690,2.750,2.720,0.000,57874 HEZEEHEZEEHEZE,D,9/17/2024,2.690,2.750,2.720,0.000,57902 HEZEEHEZEEHEZE,D,9/18/2024,2.690,2.740,2.720,0.000,57902 HEZEEHEZEEHEZE,D,9/19/2024,2.700,2.750,2.730,0.000,57902 HEZEEHEZEEHEZE,D,9/20/2024,2.700,2.750,2.720,0.000,58059 HEZEEHEZEEHEZE,D,9/23/2024,2.700,2.750,2.730,0.000,58059 HEZEEHEZEEHEZE,D,9/24/2024,2.700,2.760,2.730,0.000,58059 HEZEEHEZEEHEZE,D,9/25/2024,2.700,2.750,2.730,0.000,58059 HEZEEHEZEEHEZE,D,9/26/2024,2.710,2.760,2.740,0.000,58059 HEZEEHEZEEHEZE,D,9/27/2024,2.710,2.770,2.740,0.000,58059 HEZEEHEZEEHEZE,D,9/30/2024,2.710,2.760,2.740,0.000,58059 HEZEEHEZEEHEZE,D,10/1/2024,2.710,2.770,2.740,0.000,58059 HEZEEHEZEEHEZE,D,10/2/2024,2.710,2.760,2.740,0.000,58084 HEZEEHEZEEHEZE,D,10/3/2024,2.700,2.760,2.730,0.000,58084 HEZEEHEZEEHEZE,D,10/4/2024,2.700,2.750,2.720,0.000,58111 HEZEEHEZEEHEZE,D,10/7/2024,2.700,2.750,2.720,0.000,58111 HEZEEHEZEEHEZE,D,10/8/2024,2.690,2.740,2.720,0.000,58269 HEZEEHEZEEHEZE,D,10/9/2024,2.690,2.740,2.720,0.000,58269 HEZEEHEZEEHEZE,D,10/10/2024,2.690,2.750,2.720,0.000,58268 HEZEEHEZEEHEZE,D,10/11/2024,2.690,2.750,2.720,0.000,58400 HEZEEHEZEEHEZE,D,10/14/2024,2.690,2.750,2.720,0.000,54155 HEZEEHEZEEHEZE,D,10/15/2024,2.700,2.760,2.730,0.000,54155 HEZEEHEZEEHEZE,D,10/16/2024,2.700,2.750,2.730,0.000,54155 HEZEEHEZEEHEZE,D,10/17/2024,2.700,2.760,2.730,0.000,54155 HEZEEHEZEEHEZE,D,10/18/2024,2.710,2.760,2.730,0.000,54155 HEZEEHEZEEHEZE,D,10/21/2024,2.700,2.750,2.730,0.000,54155 HEZEEHEZEEHEZE,D,10/22/2024,2.690,2.740,2.720,0.000,54155 HEZEEHEZEEHEZE,D,10/23/2024,2.690,2.740,2.710,0.000,54156 HEZEEHEZEEHEZE,D,10/24/2024,2.690,2.740,2.710,0.000,54156 HEZEEHEZEEHEZE,D,10/25/2024,2.680,2.740,2.710,0.000,54156 HEZEEHEZEEHEZE,D,10/29/2024,2.680,2.740,2.710,0.000,54156 HEZEEHEZEEHEZE,D,10/30/2024,2.670,2.730,2.700,0.000,54156 HEZEEHEZEEHEZE,D,10/31/2024,2.670,2.720,2.690,0.000,54156 HEZEEHEZEEHEZE,D,11/1/2024,2.670,2.720,2.690,0.000,54156 HEZEEHEZEEHEZE,D,11/4/2024,2.670,2.720,2.690,0.000,54156 HEZEEHEZEEHEZE,D,11/5/2024,2.670,2.720,2.690,0.000,54156 HEZEEHEZEEHEZE,D,11/6/2024,2.680,2.730,2.710,0.000,54167 HEZEEHEZEEHEZE,D,11/7/2024,2.680,2.740,2.710,0.000,54167 HEZEEHEZEEHEZE,D,11/8/2024,2.690,2.740,2.710,0.000,54325 HEZEEHEZEEHEZE,D,11/11/2024,2.690,2.750,2.720,0.000,54325 HEZEEHEZEEHEZE,D,11/12/2024,2.690,2.750,2.720,0.000,54325 HEZEEHEZEEHEZE,D,11/13/2024,2.690,2.740,2.710,0.000,54309 HEZEEHEZEEHEZE,D,11/14/2024,2.690,2.740,2.720,0.000,54309 HEZEEHEZEEHEZE,D,11/15/2024,2.690,2.740,2.710,0.000,54334 HEZEEHEZEEHEZE,D,11/18/2024,2.680,2.730,2.700,0.000,54334 HEZEEHEZEEHEZE,D,11/19/2024,2.670,2.730,2.700,0.000,54334 HEZEEHEZEEHEZE,D,11/20/2024,2.680,2.730,2.700,0.000,54334 HEZEEHEZEEHEZE,D,11/21/2024,2.680,2.730,2.700,0.000,54334 HEZEEHEZEEHEZE,D,11/25/2024,2.690,2.750,2.720,0.000,54334 HEZEEHEZEEHEZE,D,11/26/2024,2.690,2.750,2.720,0.000,54535