,,,,,,, HEZE,D,11/25/2019,3.180,3.210,3.180,0.000,74855 HEZE,D,11/27/2019,3.180,3.210,3.180,0.000,74861 HEZE,D,11/28/2019,3.180,3.210,3.180,0.000,74863 HEZE,D,11/29/2019,3.180,3.210,3.180,0.000,74866 HEZE,D,12/5/2019,3.160,3.190,3.160,0.000,74892 HEZE,D,12/6/2019,3.160,3.190,3.160,0.000,74895 HEZE,D,12/9/2019,3.150,3.190,3.150,0.000,74905 HEZE,D,12/18/2019,3.180,3.210,3.180,0.000,74923 HEZE,D,12/20/2019,3.180,3.210,3.180,0.000,74932 HEZE,D,12/24/2019,3.190,3.220,3.190,0.000,74941 HEZE,D,12/30/2019,3.180,3.210,3.180,0.000,74961 HEZE,D,1/2/2020,3.190,3.220,3.190,0.000,74966 HEZE,D,1/3/2020,3.190,3.220,3.190,0.000,74971 HEZE,D,1/7/2020,3.190,3.220,3.190,0.000,74984 HEZE,D,1/8/2020,3.190,3.220,3.190,0.000,74987 HEZE,D,1/9/2020,3.200,3.230,3.200,0.000,74987 HEZE,D,1/10/2020,3.200,3.230,3.200,0.000,74990 HEZE,D,1/13/2020,3.190,3.220,3.190,0.000,75001 HEZE,D,1/14/2020,3.190,3.230,3.190,0.000,75003 HEZE,D,1/15/2020,3.200,3.230,3.200,0.000,75005 HEZE,D,1/21/2020,3.220,3.250,3.220,0.000,75015 HEZE,D,1/22/2020,3.220,3.250,3.220,0.000,75015 HEZE,D,1/27/2020,3.220,3.250,3.220,0.000,75034 HEZE,D,1/28/2020,3.220,3.260,3.220,0.000,75036 HEZE,D,1/29/2020,3.230,3.260,3.230,0.000,75038 HEZE,D,1/30/2020,3.220,3.250,3.220,0.000,75045 HEZE,D,1/31/2020,3.200,3.240,3.200,0.000,75052 HEZE,D,2/7/2020,3.230,3.260,3.230,0.000,75064 HEZE,D,2/10/2020,3.230,3.270,3.230,0.000,75072 HEZE,D,2/11/2020,3.240,3.270,3.240,0.000,75072 HEZE,D,2/12/2020,3.240,3.280,3.240,0.000,75075 HEZE,D,2/13/2020,3.250,3.280,3.250,0.000,75075 HEZE,D,2/14/2020,3.250,3.290,3.250,0.000,75077 HEZE,D,2/17/2020,3.250,3.290,3.250,0.000,75086 HEZE,D,2/19/2020,3.260,3.290,3.260,0.000,75092 HEZE,D,2/20/2020,3.260,3.290,3.260,0.000,75092 HEZE,D,2/21/2020,3.240,3.270,3.240,0.000,75105 HEZE,D,2/24/2020,3.180,3.220,3.180,0.000,75135 HEZE,D,2/25/2020,3.170,3.200,3.170,0.000,75145 HEZE,D,2/27/2020,3.100,3.130,3.100,0.000,75178 HEZE,D,2/28/2020,3.060,3.090,3.060,0.000,75197 HEZE,D,3/5/2020,3.090,3.120,3.090,0.000,75204 HEZE,D,3/6/2020,3.040,3.070,3.040,0.000,75229 HEZE,D,3/9/2020,2.940,2.960,2.940,0.000,75284 HEZE,D,3/10/2020,2.960,2.990,2.960,0.000,75275 HEZE,D,3/11/2020,2.940,2.970,2.940,0.000,75287 HEZE,D,3/12/2020,2.830,2.860,2.830,0.000,75343 HEZE,D,3/13/2020,2.850,2.880,2.850,0.000,75336 HEZE,D,3/16/2020,2.750,2.780,2.750,0.000,75401 HEZE,D,3/17/2020,2.730,2.760,2.730,0.000,75413 HEZE,D,3/18/2020,2.680,2.710,2.680,0.000,75444 HEZE,D,3/19/2020,2.760,2.790,2.760,0.000,75403 HEZE,D,3/20/2020,2.780,2.810,2.780,0.000,75398 HEZE,D,3/23/2020,2.740,2.760,2.740,0.000,75430 HEZE,D,3/24/2020,2.780,2.810,2.780,0.000,75408 HEZE,D,3/26/2020,2.860,2.880,2.860,0.000,75375 HEZE,D,3/27/2020,2.840,2.870,2.840,0.000,75384 HEZE,D,3/30/2020,2.860,2.880,2.860,0.000,75387 HEZE,D,3/31/2020,2.860,2.890,2.860,0.000,75387 HEZE,D,4/1/2020,2.840,2.860,2.840,0.000,75404 HEZE,D,4/2/2020,2.850,2.870,2.850,0.000,75402 HEZE,D,4/3/2020,2.840,2.870,2.840,0.000,75405 HEZE,D,4/6/2020,2.870,2.900,2.870,0.000,75401 HEZE,D,4/7/2020,2.880,2.900,2.880,0.000,75402 HEZE,D,4/8/2020,2.890,2.920,2.890,0.000,75398 HEZE,D,4/9/2020,2.900,2.930,2.900,0.000,75394 HEZE,D,4/10/2020,2.900,2.930,2.900,0.000,75397 HEZE,D,4/13/2020,2.900,2.930,2.900,0.000,75406 HEZE,D,4/15/2020,2.900,2.930,2.900,0.000,75414 HEZE,D,4/16/2020,2.900,2.930,2.900,0.000,75415 HEZE,D,4/21/2020,2.880,2.910,2.880,0.000,75441 HEZE,D,4/22/2020,2.890,2.910,2.890,0.000,75443 HEZE,D,4/23/2020,2.900,2.930,2.900,0.000,75436 HEZE,D,4/24/2020,2.910,2.940,2.910,0.000,75437 HEZE,D,4/27/2020,2.920,2.950,2.920,0.000,75440 HEZE,D,4/28/2020,2.920,2.950,2.920,0.000,75443 HEZE,D,4/29/2020,2.940,2.970,2.940,0.000,75434 HEZE,D,4/30/2020,2.940,2.970,2.940,0.000,75438 HEZE,D,5/5/2020,2.930,2.960,2.930,0.000,75460 HEZE,D,5/7/2020,2.940,2.970,2.940,0.000,75461 HEZE,D,5/8/2020,2.940,2.970,2.940,0.000,75462 HEZE,D,5/11/2020,2.950,2.980,2.950,0.000,75469 HEZE,D,5/12/2020,2.940,2.970,2.940,0.000,75476 HEZE,D,5/14/2020,2.940,2.970,2.940,0.000,75481 HEZE,D,5/15/2020,2.950,2.980,2.950,0.000,75482 HEZE,D,5/19/2020,2.970,3.000,2.970,0.000,75482 HEZE,D,5/20/2020,2.980,3.010,2.980,0.000,75479 HEZE,D,5/21/2020,2.980,3.010,2.980,0.000,75484 HEZE,D,5/22/2020,2.990,3.020,2.990,0.000,75481 HEZE,D,5/25/2020,3.000,3.030,3.000,0.000,75487 HEZE,D,5/26/2020,3.000,3.030,3.000,0.000,75489 HEZE,D,5/27/2020,3.010,3.040,3.010,0.000,75485 HEZE,D,5/28/2020,3.020,3.050,3.020,0.000,75482 HEZE,D,5/29/2020,3.020,3.050,3.020,0.000,75488 HEZE,D,6/1/2020,3.020,3.050,3.020,0.000,75488 HEZE,D,6/2/2020,3.030,3.060,3.030,0.000,75493 HEZE,D,6/4/2020,3.030,3.060,3.030,0.000,75493 HEZE,D,6/5/2020,3.050,3.080,3.050,0.000,75490 HEZE,D,6/9/2020,3.050,3.080,3.050,0.000,75504 HEZE,D,6/10/2020,3.050,3.080,3.050,0.000,75510 HEZE,D,6/11/2020,3.030,3.060,3.030,0.000,75523 HEZE,D,6/12/2020,3.030,3.060,3.030,0.000,75523 HEZE,D,6/15/2020,3.040,3.070,3.040,0.000,75529 HEZE,D,6/16/2020,3.050,3.080,3.050,0.000,75524 HEZE,D,6/17/2020,3.060,3.090,3.060,0.000,75524 HEZE,D,6/18/2020,3.060,3.090,3.060,0.000,75527 HEZE,D,6/19/2020,3.060,3.090,3.060,0.000,75529 HEZE,D,6/22/2020,3.070,3.100,3.070,0.000,75536 HEZE,D,6/24/2020,3.060,3.090,3.060,0.000,75548 HEZE,D,6/25/2020,3.060,3.090,3.060,0.000,75548 HEZE,D,6/26/2020,3.060,3.090,3.060,0.000,75554 HEZE,D,6/29/2020,3.060,3.090,3.060,0.000,75563 HEZE,D,6/30/2020,3.070,3.100,3.070,0.000,75559 HEZE,D,7/1/2020,3.080,3.110,3.080,0.000,75558 HEZE,D,7/2/2020,3.080,3.120,3.080,0.000,75558 HEZE,D,7/3/2020,3.090,3.120,3.090,0.000,75559 HEZE,D,7/6/2020,3.090,3.120,3.090,0.000,75566 HEZE,D,7/7/2020,3.090,3.120,3.090,0.000,75566 HEZE,D,7/8/2020,3.090,3.130,3.090,0.000,75571 HEZE,D,7/9/2020,3.090,3.120,3.090,0.000,75575 HEZE,D,7/10/2020,3.090,3.120,3.090,0.000,75577 HEZE,D,7/13/2020,3.100,3.130,3.100,0.000,75586 HEZE,D,7/14/2020,3.080,3.110,3.080,0.000,75598 HEZE,D,7/15/2020,3.080,3.110,3.080,0.000,75600 HEZE,D,7/16/2020,3.080,3.110,3.080,0.000,75602 HEZE,D,7/17/2020,3.090,3.120,3.090,0.000,75602 HEZE,D,7/20/2020,3.100,3.130,3.100,0.000,75604 HEZE,D,7/21/2020,3.100,3.130,3.100,0.000,75611 HEZE,D,7/27/2020,3.070,3.100,3.070,0.000,75645 HEZE,D,7/28/2020,3.070,3.100,3.070,0.000,75646 HEZE,D,7/29/2020,3.080,3.110,3.080,0.000,75646 HEZE,D,7/30/2020,3.070,3.100,3.070,0.000,75655 HEZE,D,7/31/2020,3.060,3.090,3.060,0.000,75662 HEZE,D,8/3/2020,3.080,3.110,3.080,0.000,75662 HEZE,D,8/4/2020,3.080,3.110,3.080,0.000,75664 HEZE,D,8/5/2020,3.080,3.110,3.080,0.000,75664 HEZE,D,8/6/2020,3.080,3.110,3.080,0.000,75664 HEZE,D,8/20/2020,3.080,3.110,3.080,0.000,75711 HEZE,D,8/21/2020,3.090,3.120,3.090,0.000,75712 HEZE,D,8/24/2020,3.080,3.120,3.080,0.000,75722 HEZE,D,8/25/2020,3.090,3.120,3.090,0.000,75722 HEZE,D,8/26/2020,3.100,3.130,3.100,0.000,75718 HEZE,D,8/27/2020,3.100,3.130,3.100,0.000,75724 HEZE,D,8/28/2020,3.090,3.120,3.090,0.000,75729 HEZE,D,8/31/2020,3.090,3.120,3.090,0.000,75740 HEZE,D,9/1/2020,3.090,3.120,3.090,0.000,75740 HEZE,D,9/4/2020,3.080,3.110,3.080,0.000,75762 HEZE,D,9/7/2020,3.080,3.110,3.080,0.000,75768 HEZE,D,9/8/2020,3.070,3.100,3.070,0.000,75778 HEZE,D,9/9/2020,3.080,3.110,3.080,0.000,75773 HEZE,D,9/10/2020,3.080,3.110,3.080,0.000,75779 HEZE,D,9/11/2020,3.080,3.110,3.080,0.000,75783 HEZE,D,9/14/2020,3.090,3.120,3.090,0.000,75784 HEZE,D,9/15/2020,3.100,3.130,3.100,0.000,75784 HEZE,D,9/16/2020,3.090,3.130,3.090,0.000,75788 HEZE,D,9/17/2020,3.100,3.130,3.100,0.000,75790 HEZE,D,9/18/2020,3.100,3.130,3.100,0.000,75794 HEZE,D,9/21/2020,3.080,3.110,3.080,0.000,75811 HEZE,D,9/22/2020,3.090,3.120,3.090,0.000,75811 HEZE,D,9/23/2020,3.080,3.110,3.080,0.000,75818 HEZE,D,9/24/2020,3.080,3.110,3.080,0.000,75820 HEZE,D,9/25/2020,3.090,3.120,3.090,0.000,75819 HEZE,D,9/28/2020,3.100,3.130,3.100,0.000,75825 HEZE,D,9/29/2020,3.100,3.130,3.100,0.000,75826 HEZE,D,9/30/2020,3.100,3.130,3.100,0.000,75829 HEZE,D,10/1/2020,3.100,3.130,3.100,0.000,75829 HEZE,D,10/2/2020,3.100,3.130,3.100,0.000,75833 HEZE,D,10/5/2020,3.110,3.140,3.110,0.000,75836 HEZE,D,10/6/2020,3.110,3.140,3.110,0.000,75836 HEZE,D,10/7/2020,3.120,3.150,3.120,0.000,75840 HEZE,D,10/8/2020,3.120,3.150,3.120,0.000,75839 HEZE,D,10/9/2020,3.130,3.160,3.130,0.000,75838 HEZE,D,10/12/2020,3.130,3.170,3.130,0.000,75844 HEZE,D,10/13/2020,3.140,3.170,3.140,0.000,75847 HEZE,D,10/14/2020,3.130,3.160,3.130,0.000,75852 HEZE,D,10/15/2020,3.120,3.150,3.120,0.000,75862 HEZE,D,10/16/2020,3.120,3.150,3.120,0.000,75865 HEZE,D,10/19/2020,3.110,3.140,3.110,0.000,75880 HEZE,D,10/20/2020,3.110,3.140,3.110,0.000,75885 HEZE,D,10/21/2020,3.100,3.130,3.100,0.000,75892 HEZE,D,10/22/2020,3.100,3.130,3.100,0.000,75897 HEZE,D,10/23/2020,3.100,3.130,3.100,0.000,75897 HEZE,D,10/29/2020,3.070,3.100,3.070,0.000,75940 HEZE,D,10/30/2020,3.060,3.090,3.060,0.000,75947 HEZE,D,11/2/2020,3.060,3.090,3.060,0.000,75947 HEZE,D,11/3/2020,3.060,3.090,3.060,0.000,75947 HEZE,D,11/4/2020,3.100,3.130,3.100,0.000,73899 HEZE,D,11/17/2020,3.130,3.160,3.130,0.000,73899 HEZE,D,11/18/2020,3.140,3.170,3.140,0.000,73899 HEZE,D,11/19/2020,3.140,3.170,3.140,0.000,73899 HEZE,D,11/20/2020,3.140,3.170,3.140,0.000,73899 HEZE,D,11/23/2020,3.140,3.170,3.140,0.000,73899 HEZE,D,11/24/2020,3.150,3.180,3.150,0.000,73899 HEZE,D,11/25/2020,3.150,3.180,3.150,0.000,73899 HEZE,D,11/26/2020,3.160,3.190,3.160,0.000,73899 HEZE,D,11/27/2020,3.170,3.200,3.170,0.000,73899 HEZE,D,11/30/2020,3.160,3.190,3.160,0.000,73899 HEZE,D,12/1/2020,3.170,3.200,3.170,0.000,73899 HEZE,D,12/2/2020,3.160,3.190,3.160,0.000,73899 HEZE,D,12/3/2020,3.170,3.200,3.170,0.000,73899 HEZE,D,12/4/2020,3.180,3.210,3.180,0.000,73899 HEZE,D,12/7/2020,3.180,3.220,3.180,0.000,73899 HEZE,D,12/8/2020,3.190,3.220,3.190,0.000,73899 HEZE,D,12/9/2020,3.190,3.220,3.190,0.000,73899 HEZE,D,12/14/2020,3.190,3.220,3.190,0.000,73899 HEZE,D,12/15/2020,3.190,3.220,3.190,0.000,73899 HEZE,D,12/16/2020,3.210,3.240,3.210,0.000,73899 HEZE,D,12/17/2020,3.210,3.240,3.210,0.000,73899 HEZE,D,12/18/2020,3.210,3.240,3.210,0.000,73899 HEZE,D,12/21/2020,3.190,3.220,3.190,0.000,78570 HEZE,D,12/22/2020,3.200,3.230,3.200,0.000,78570 HEZE,D,12/23/2020,3.200,3.230,3.200,0.000,78570 HEZE,D,12/24/2020,3.200,3.230,3.200,0.000,78570 HEZE,D,12/30/2020,3.210,3.250,3.210,0.000,78570 HEZE,D,1/4/2021,3.210,3.240,3.210,0.000,78570 HEZE,D,1/8/2021,3.230,3.270,3.230,0.000,78570 HEZE,D,1/11/2021,3.230,3.260,3.230,0.000,78570 HEZE,D,1/12/2021,3.220,3.250,3.220,0.000,78570 HEZE,D,1/13/2021,3.230,3.260,3.230,0.000,78570 HEZE,D,1/14/2021,3.230,3.260,3.230,0.000,78570 HEZE,D,1/22/2021,3.230,3.270,3.230,0.000,78570 HEZE,D,1/25/2021,3.230,3.270,3.230,0.000,78570 HEZE,D,1/26/2021,3.230,3.260,3.230,0.000,78570 HEZE,D,1/29/2021,3.210,3.250,3.210,0.000,78570 HEZE,D,2/3/2021,3.250,3.280,3.250,0.000,78570 HEZE,D,2/4/2021,3.250,3.280,3.250,0.000,78570 HEZE,D,2/5/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,2/8/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,2/9/2021,3.250,3.280,3.250,0.000,78570 HEZE,D,2/10/2021,3.250,3.280,3.250,0.000,78570 HEZE,D,2/11/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,2/12/2021,3.260,3.300,3.260,0.000,78570 HEZE,D,2/15/2021,3.270,3.300,3.270,0.000,78570 HEZE,D,2/16/2021,3.270,3.300,3.270,0.000,78570 HEZE,D,2/17/2021,3.260,3.300,3.260,0.000,78570 HEZE,D,2/18/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,2/19/2021,3.250,3.290,3.250,0.000,78570 HEZE,D,2/22/2021,3.240,3.280,3.240,0.000,78570 HEZE,D,2/23/2021,3.240,3.270,3.240,0.000,78570 HEZE,D,2/24/2021,3.240,3.270,3.240,0.000,78570 HEZE,D,2/25/2021,3.240,3.270,3.240,0.000,78570 HEZE,D,2/26/2021,3.220,3.250,3.220,0.000,78570 HEZE,D,3/2/2021,3.240,3.280,3.240,0.000,78570 HEZE,D,3/4/2021,3.220,3.250,3.220,0.000,78570 HEZE,D,3/5/2021,3.220,3.250,3.220,0.000,78570 HEZE,D,3/8/2021,3.220,3.250,3.220,0.000,78570 HEZE,D,3/9/2021,3.240,3.270,3.240,0.000,78570 HEZE,D,3/10/2021,3.250,3.280,3.250,0.000,78570 HEZE,D,3/11/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,3/12/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,3/16/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,3/17/2021,3.260,3.290,3.260,0.000,78570 HEZE,D,3/23/2021,3.270,3.300,3.270,0.000,78570 HEZE,D,3/24/2021,3.270,3.300,3.270,0.000,78570 HEZE,D,3/26/2021,3.280,3.310,3.280,0.000,78570 HEZE,D,3/29/2021,3.280,3.310,3.280,0.000,78570 HEZE,D,3/30/2021,3.280,3.320,3.280,0.000,78570 HEZE,D,3/31/2021,3.290,3.320,3.290,0.000,78570 HEZE,D,4/1/2021,3.290,3.320,3.290,0.000,78570 HEZE,D,4/2/2021,3.290,3.320,3.290,0.000,78570 HEZE,D,4/6/2021,3.300,3.340,3.300,0.000,78570 HEZE,D,4/7/2021,3.300,3.330,3.300,0.000,78570 HEZE,D,4/8/2021,3.300,3.330,3.300,0.000,78570 HEZE,D,4/14/2021,3.310,3.340,3.310,0.000,78570 HEZE,D,4/15/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,4/16/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,4/19/2021,3.300,3.340,3.300,0.000,78570 HEZE,D,4/20/2021,3.300,3.330,3.300,0.000,78570 HEZE,D,4/21/2021,3.300,3.340,3.300,0.000,78570 HEZE,D,4/22/2021,3.300,3.340,3.300,0.000,78570 HEZE,D,4/23/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,4/26/2021,3.330,3.360,3.330,0.000,78570 HEZE,D,4/28/2021,3.320,3.360,3.320,0.000,78570 HEZE,D,4/30/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/4/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/6/2021,3.310,3.340,3.310,0.000,78570 HEZE,D,5/7/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,5/10/2021,3.340,3.380,3.340,0.000,78570 HEZE,D,5/11/2021,3.330,3.360,3.330,0.000,78570 HEZE,D,5/12/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/13/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/14/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/17/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/18/2021,3.330,3.360,3.330,0.000,78570 HEZE,D,5/19/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/20/2021,3.320,3.360,3.320,0.000,78570 HEZE,D,5/21/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/25/2021,3.320,3.350,3.320,0.000,78570 HEZE,D,5/26/2021,3.330,3.360,3.330,0.000,78570 HEZE,D,5/27/2021,3.330,3.370,3.330,0.000,78570 HEZE,D,5/28/2021,3.340,3.380,3.340,0.000,78570 HEZE,D,5/31/2021,3.340,3.380,3.340,0.000,78570 HEZE,D,6/1/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,6/2/2021,3.350,3.390,3.350,0.000,78570 HEZE,D,6/3/2021,3.380,3.420,3.380,0.000,78570 HEZE,D,6/4/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,6/7/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,6/8/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,6/9/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,6/10/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,6/11/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,6/14/2021,3.380,3.420,3.380,0.000,78570 HEZE,D,6/15/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,6/16/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,6/17/2021,3.380,3.400,3.380,0.000,78570 HEZE,D,6/18/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,6/23/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,6/24/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,6/25/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,6/28/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,6/30/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,7/1/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/2/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,7/5/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/6/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/7/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/9/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,7/13/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,7/15/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,7/19/2021,3.330,3.370,3.330,0.000,78570 HEZE,D,7/20/2021,3.340,3.370,3.340,0.000,78570 HEZE,D,7/21/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,7/22/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,7/23/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/26/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/27/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,7/28/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/29/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,7/30/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,8/2/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,8/5/2021,3.370,3.410,3.390,0.000,78570 HEZE,D,8/9/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/10/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/11/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/12/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/16/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,8/17/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,8/18/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,8/20/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,8/23/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,8/24/2021,3.380,3.420,3.380,0.000,78570 HEZE,D,8/26/2021,3.380,3.420,3.380,0.000,78570 HEZE,D,8/27/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/30/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,8/31/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,9/1/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,9/2/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,9/3/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,9/9/2021,156.480,163.990,156.480,0.000,188853 HEZE,D,9/10/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,9/14/2021,3.380,3.420,3.380,0.000,78570 HEZE,D,9/16/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,9/20/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,9/22/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,9/23/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,9/24/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,9/28/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,9/29/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,9/30/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,10/5/2021,3.350,3.390,3.350,0.000,78570 HEZE,D,10/7/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,10/8/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,10/11/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,10/13/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,10/18/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,10/25/2021,3.400,3.430,3.400,0.000,78570 HEZE,D,10/26/2021,3.400,3.430,3.400,0.000,78570 HEZE,D,10/27/2021,3.400,3.430,3.400,0.000,78570 HEZE,D,10/29/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,11/2/2021,3.400,3.430,3.400,0.000,78570 HEZE,D,11/5/2021,3.420,3.450,3.420,0.000,78570 HEZE,D,11/8/2021,3.420,3.450,3.420,0.000,78570 HEZE,D,11/10/2021,3.410,3.450,3.410,0.000,78570 HEZE,D,11/17/2021,3.430,3.460,3.430,0.000,78570 HEZE,D,11/18/2021,3.430,3.460,3.430,0.000,78570 HEZE,D,11/19/2021,3.430,3.460,3.430,0.000,78570 HEZE,D,11/22/2021,3.410,3.450,3.410,0.000,78570 HEZE,D,11/23/2021,3.390,3.430,3.390,0.000,78570 HEZE,D,11/25/2021,3.400,3.430,3.400,0.000,78570 HEZE,D,11/30/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,12/3/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,12/6/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,12/7/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,12/8/2021,3.390,3.420,3.390,0.000,78570 HEZE,D,12/13/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,12/15/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,12/20/2021,3.350,3.380,3.350,0.000,78570 HEZE,D,12/21/2021,3.360,3.390,3.360,0.000,78570 HEZE,D,12/22/2021,3.360,3.400,3.360,0.000,78570 HEZE,D,12/23/2021,3.370,3.400,3.370,0.000,78570 HEZE,D,12/27/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,12/28/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,12/29/2021,3.380,3.410,3.380,0.000,78570 HEZE,D,12/30/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,12/31/2021,3.370,3.410,3.370,0.000,78570 HEZE,D,1/5/2022,3.380,3.410,3.380,0.000,78570 HEZE,D,1/7/2022,3.370,3.400,3.370,0.000,78570 HEZE,D,1/11/2022,3.380,3.410,3.380,0.000,78570 HEZE,D,1/13/2022,3.380,3.420,3.380,0.000,78570 HEZE,D,1/17/2022,3.380,3.420,3.380,0.000,78570 HEZE,D,1/18/2022,3.370,3.400,3.370,0.000,78570 HEZE,D,1/20/2022,3.370,3.400,3.370,0.000,78570 HEZE,D,1/21/2022,3.350,3.380,3.350,0.000,78570 HEZE,D,1/24/2022,3.320,3.350,3.320,0.000,78570 HEZE,D,1/25/2022,3.320,3.350,3.320,0.000,78570 HEZE,D,1/26/2022,3.340,3.370,3.340,0.000,78570 HEZE,D,1/27/2022,3.340,3.370,3.340,0.000,78570 HEZE,D,1/28/2022,3.340,3.380,3.340,0.000,78570 HEZE,D,1/31/2022,3.360,3.390,3.360,0.000,78570 HEZE,D,2/2/2022,3.360,3.390,3.360,0.000,78570 HEZE,D,2/4/2022,3.330,3.360,3.330,0.000,78570 HEZE,D,2/7/2022,3.310,3.350,3.310,0.000,78570 HEZE,D,2/9/2022,3.340,3.380,3.340,0.000,78570 HEZE,D,2/14/2022,3.310,3.350,3.310,0.000,78570 HEZE,D,2/16/2022,3.320,3.360,3.320,0.000,78570 HEZE,D,2/17/2022,3.310,3.340,3.310,0.000,78570 HEZE,D,2/18/2022,3.310,3.340,3.310,0.000,78570 HEZE,D,2/23/2022,3.290,3.320,3.290,0.000,78570 HEZE,D,2/24/2022,3.260,3.290,3.260,0.000,78570 HEZE,D,2/25/2022,3.290,3.320,3.290,0.000,78570 HEZE,D,2/28/2022,3.280,3.320,3.280,0.000,78570 HEZE,D,3/1/2022,3.260,3.290,3.260,0.000,78570 HEZE,D,3/3/2022,3.260,3.290,3.260,0.000,78570 HEZE,D,3/8/2022,3.200,3.230,3.200,0.000,78570 HEZE,D,3/11/2022,3.220,3.260,3.220,0.000,78570 HEZE,D,3/14/2022,3.220,3.250,3.220,0.000,78570 HEZE,D,3/16/2022,3.260,3.290,3.260,0.000,78570 HEZE,D,3/18/2022,3.270,3.300,3.270,0.000,78570 HEZE,D,3/29/2022,3.280,3.310,3.280,0.000,78570 HEZE,D,3/30/2022,3.280,3.310,3.280,0.000,78570 HEZE,D,3/31/2022,3.280,3.310,3.280,0.000,78570 HEZE,D,4/1/2022,3.280,3.320,3.280,0.000,78570 HEZE,D,4/6/2022,3.280,3.320,3.280,0.000,78570 HEZE,D,4/7/2022,3.280,3.310,3.280,0.000,78570 HEZE,D,4/27/2022,3.260,3.290,3.260,0.000,78570 HEZE,D,4/29/2022,3.250,3.290,3.250,0.000,78570 HEZE,D,5/2/2022,3.250,3.280,3.250,0.000,78570 HEZE,D,5/11/2022,3.180,3.210,3.180,0.000,78570 HEZE,D,5/12/2022,3.180,3.210,3.180,0.000,78570 HEZE,D,5/18/2022,3.180,3.220,3.180,0.000,78570 HEZE,D,5/19/2022,3.170,3.200,3.170,0.000,78570 HEZE,D,5/25/2022,3.170,3.200,3.170,0.000,78570 HEZE,D,5/30/2022,3.190,3.220,3.190,0.000,78570 HEZE,D,5/31/2022,3.190,3.220,3.190,0.000,78570 HEZE,D,6/3/2022,3.180,3.220,3.180,0.000,78570 HEZE,D,6/7/2022,3.190,3.220,3.190,0.000,78570 HEZE,D,6/8/2022,3.180,3.210,3.180,0.000,78570 HEZE,D,6/13/2022,3.140,3.170,3.140,0.000,78570 HEZE,D,6/15/2022,3.100,3.130,3.100,0.000,78570 HEZE,D,6/16/2022,3.080,3.110,3.080,0.000,78570 HEZE,D,6/17/2022,3.080,3.110,3.080,0.000,78570 HEZE,D,6/20/2022,3.080,3.110,3.080,0.000,78570 HEZE,D,6/21/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,6/22/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,6/24/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,6/27/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,6/28/2022,3.240,3.280,3.240,0.000,78570 HEZE,D,6/29/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,6/30/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,7/4/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,7/5/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,7/11/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,7/12/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,7/13/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,7/14/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,7/15/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,7/18/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,7/19/2022,3.110,3.150,3.110,0.000,65561 HEZE,D,7/20/2022,3.120,3.150,3.120,0.000,65561 HEZE,D,7/21/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,7/22/2022,3.140,3.170,3.140,0.000,65561 HEZE,D,7/26/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,7/27/2022,3.160,3.190,3.160,0.000,65561 HEZE,D,7/28/2022,3.180,3.210,3.180,0.000,65561 HEZE,D,7/29/2022,3.190,3.220,3.190,0.000,65561 HEZE,D,8/2/2022,3.190,3.220,3.190,0.000,65561 HEZE,D,8/3/2022,3.200,3.230,3.200,0.000,65561 HEZE,D,8/4/2022,3.200,3.230,3.200,0.000,65561 HEZE,D,8/5/2022,3.190,3.220,3.190,0.000,65561 HEZE,D,8/9/2022,3.190,3.220,3.190,0.000,65561 HEZE,D,8/10/2022,3.200,3.230,3.200,0.000,65561 HEZE,D,8/11/2022,3.200,3.230,3.200,0.000,65561 HEZE,D,8/12/2022,3.210,3.240,3.210,0.000,65561 HEZE,D,8/16/2022,3.220,3.250,3.220,0.000,65561 HEZE,D,8/17/2022,3.210,3.250,3.210,0.000,65561 HEZE,D,8/18/2022,3.210,3.240,3.210,0.000,65561 HEZE,D,8/19/2022,3.210,3.250,3.210,0.000,65561 HEZE,D,8/22/2022,3.200,3.240,3.200,0.000,65561 HEZE,D,8/24/2022,3.210,3.240,3.210,0.000,65561 HEZE,D,8/29/2022,3.180,3.210,3.180,0.000,65561 HEZE,D,8/31/2022,3.160,3.190,3.160,0.000,65561 HEZE,D,9/2/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/6/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/7/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/8/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/12/2022,3.170,3.200,3.170,0.000,65561 HEZE,D,9/13/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/15/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/16/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,9/20/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,9/21/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,9/23/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,9/26/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,9/29/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,9/30/2022,3.080,3.120,3.080,0.000,65561 HEZE,D,10/3/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,10/5/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,10/7/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,10/10/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/11/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/13/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/14/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/18/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/20/2022,3.090,3.120,3.090,0.000,65561 HEZE,D,10/21/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,10/24/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,10/27/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,10/28/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,10/31/2022,3.120,3.150,3.120,0.000,65561 HEZE,D,11/3/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,11/4/2022,3.110,3.140,3.110,0.000,65561 HEZE,D,11/7/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,11/8/2022,3.100,3.140,3.100,0.000,65561 HEZE,D,11/9/2022,3.100,3.130,3.100,0.000,65561 HEZE,D,11/10/2022,3.130,3.170,3.130,0.000,65561 HEZE,D,11/11/2022,3.120,3.150,3.120,0.000,65561 HEZE,D,11/14/2022,3.120,3.150,3.120,0.000,65561 HEZE,D,11/15/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,11/16/2022,3.120,3.150,3.120,0.000,65561 HEZE,D,11/18/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,11/24/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,11/25/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,11/30/2022,3.150,3.180,3.150,0.000,65561 HEZE,D,12/5/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,12/6/2022,3.140,3.170,3.140,0.000,65561 HEZE,D,12/7/2022,3.140,3.170,3.140,0.000,65561 HEZE,D,12/9/2022,3.130,3.160,3.130,0.000,65561 HEZE,D,12/13/2022,3.140,3.170,3.140,0.000,65561 HEZE,D,12/14/2022,3.140,3.170,3.140,0.000,65561 HEZE,D,12/15/2022,3.130,3.160,3.130,0.000,59176 HEZE,D,12/16/2022,3.110,3.140,3.110,0.000,59176 HEZE,D,12/19/2022,3.110,3.150,3.110,0.000,59176 HEZE,D,12/21/2022,3.110,3.140,3.110,0.000,59176 HEZE,D,12/22/2022,3.110,3.140,3.110,0.000,59176 HEZE,D,12/27/2022,3.110,3.140,3.110,0.000,59176 HEZE,D,12/29/2022,3.100,3.130,3.100,0.000,59176 HEZE,D,12/30/2022,3.100,3.140,3.100,0.000,59176 HEZE,D,1/4/2023,3.110,3.140,3.110,0.000,65561 HEZE,D,1/9/2023,3.120,3.150,3.120,0.000,65561 HEZE,D,1/10/2023,3.120,3.150,3.120,0.000,65561 HEZE,D,1/11/2023,3.130,3.160,3.130,0.000,65561 HEZE,D,1/13/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,1/16/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/17/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/18/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,1/19/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/20/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/23/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/24/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/25/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,1/26/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,1/27/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,1/30/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,1/31/2023,3.160,3.200,3.160,0.000,65561 HEZE,D,2/1/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,2/2/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/3/2023,3.180,3.220,3.180,0.000,65561 HEZE,D,2/6/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,2/7/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/8/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/9/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/10/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/13/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,2/14/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,2/16/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,2/17/2023,3.190,3.230,3.190,0.000,65561 HEZE,D,2/20/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,2/21/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,2/22/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,2/28/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,3/1/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,3/3/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,3/7/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,3/8/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,3/9/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,3/10/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,3/14/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,3/16/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,3/17/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,3/20/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,3/21/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,3/22/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,3/23/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,3/24/2023,3.140,3.170,3.140,0.000,65561 HEZE,D,3/28/2023,3.130,3.160,3.130,0.000,65561 HEZE,D,3/30/2023,3.150,3.180,3.150,0.000,65561 HEZE,D,3/31/2023,3.160,3.190,3.160,0.000,65561 HEZE,D,4/4/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,4/6/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,4/13/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,4/19/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,4/20/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,4/21/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,4/25/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,4/26/2023,3.170,3.200,3.170,0.000,65561 HEZE,D,4/27/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,4/28/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,5/2/2023,3.170,3.210,3.170,0.000,65561 HEZE,D,5/3/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,5/4/2023,3.180,3.210,3.180,0.000,65561 HEZE,D,5/5/2023,3.190,3.220,3.190,0.000,65561 HEZE,D,5/8/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,5/9/2023,3.200,3.230,3.200,0.000,65561 HEZE,D,5/10/2023,3.210,3.240,3.210,0.000,65561 HEZE,D,5/11/2023,3.210,3.240,3.210,0.000,65561 HEZE,D,5/12/2023,3.210,3.240,3.210,0.000,65561 HEZE,D,5/17/2023,3.210,3.250,3.210,0.000,65561 HEZE,D,5/19/2023,3.220,3.250,3.220,0.000,65561 HEZE,D,5/22/2023,3.260,3.300,3.260,0.000,65561 HEZE,D,5/23/2023,3.260,3.300,3.260,0.000,65561 HEZE,D,5/24/2023,3.250,3.280,3.250,0.000,65561 HEZE,D,5/25/2023,3.260,3.290,3.260,0.000,65561 HEZE,D,5/29/2023,3.270,3.310,3.270,0.000,65561 HEZE,D,5/30/2023,3.270,3.310,3.270,0.000,65561 HEZE,D,5/31/2023,3.270,3.300,3.270,0.000,65561 HEZE,D,6/2/2023,3.280,3.310,3.280,0.000,65561 HEZE,D,6/6/2023,3.300,3.330,3.300,0.000,65561 HEZE,D,6/7/2023,3.290,3.330,3.290,0.000,65561 HEZE,D,6/8/2023,3.300,3.330,3.300,0.000,65561 HEZE,D,6/9/2023,3.300,3.340,3.300,0.000,65561 HEZE,D,6/12/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,6/13/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,6/14/2023,3.320,3.350,3.320,0.000,65561 HEZE,D,6/15/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,6/19/2023,3.300,3.340,3.300,0.000,65561 HEZE,D,6/21/2023,3.300,3.330,3.300,0.000,65561 HEZE,D,6/22/2023,3.290,3.320,3.290,0.000,65561 HEZE,D,6/23/2023,3.290,3.330,3.290,0.000,65561 HEZE,D,6/26/2023,3.280,3.310,3.280,0.000,65561 HEZE,D,6/27/2023,3.280,3.310,3.280,0.000,65561 HEZE,D,6/28/2023,3.290,3.320,3.290,0.000,65561 HEZE,D,6/30/2023,3.300,3.340,3.300,0.000,65561 HEZE,D,7/3/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/4/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/5/2023,3.300,3.340,3.300,0.000,65561 HEZE,D,7/6/2023,3.280,3.320,3.280,0.000,65561 HEZE,D,7/7/2023,3.280,3.320,3.280,0.000,65561 HEZE,D,7/10/2023,3.280,3.320,3.280,0.000,65561 HEZE,D,7/11/2023,3.300,3.330,3.300,0.000,65561 HEZE,D,7/12/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/13/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/14/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/18/2023,3.310,3.340,3.310,0.000,65561 HEZE,D,7/21/2023,3.320,3.350,3.320,0.000,41398 HEZE,D,7/24/2023,3.320,3.350,3.320,0.000,41398 HEZE,D,7/25/2023,3.330,3.360,3.330,0.000,41398 HEZE,D,7/26/2023,3.320,3.350,3.320,0.000,41398 HEZE,D,7/27/2023,3.320,3.350,3.320,0.000,41398 HEZE,D,7/28/2023,3.330,3.360,3.330,0.000,41398 HEZE,D,7/31/2023,3.360,3.390,3.360,0.000,56054 HEZE,D,8/1/2023,3.350,3.380,3.350,0.000,56054 HEZE,D,8/17/2023,3.320,3.350,3.320,0.000,56054 HEZE,D,8/18/2023,3.310,3.350,3.310,0.000,56054 HEZE,D,8/21/2023,3.320,3.350,3.320,0.000,56054 HEZE,D,8/22/2023,3.330,3.360,3.330,0.000,56054 HEZE,D,8/23/2023,3.330,3.370,3.330,0.000,56054 HEZE,D,8/24/2023,3.330,3.360,3.330,0.000,56054 HEZE,D,8/25/2023,3.330,3.370,3.330,0.000,56054 HEZE,D,8/28/2023,3.340,3.370,3.340,0.000,56054 HEZE,D,8/29/2023,3.350,3.380,3.350,0.000,56054 HEZE,D,8/30/2023,3.340,3.380,3.340,0.000,56054 HEZE,D,8/31/2023,3.340,3.380,3.340,0.000,56054 HEZE,D,9/4/2023,3.330,3.370,3.330,0.000,56054 HEZE,D,9/7/2023,3.320,3.360,3.320,0.000,56054 HEZE,D,9/12/2023,3.330,3.360,3.330,0.000,56054 HEZE,D,9/14/2023,3.330,3.360,3.330,0.000,56054 HEZE,D,9/18/2023,3.330,3.370,3.330,0.000,56054 HEZE,D,9/20/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,9/22/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,9/26/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,9/27/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,9/29/2023,3.300,3.340,3.300,0.000,56054 HEZE,D,10/4/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,10/6/2023,3.280,3.320,3.280,0.000,56054 HEZE,D,10/10/2023,3.300,3.330,3.300,0.000,56054 HEZE,D,10/11/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,10/13/2023,3.300,3.340,3.300,0.000,56054 HEZE,D,10/16/2023,3.310,3.340,3.310,0.000,56054 HEZE,D,10/17/2023,3.300,3.330,3.300,0.000,56054 HEZE,D,10/19/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,10/23/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,10/24/2023,3.300,3.330,3.300,0.000,56054 HEZE,D,10/25/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,10/26/2023,3.280,3.320,3.280,0.000,56054 HEZE,D,10/27/2023,3.280,3.310,3.280,0.000,56054 HEZE,D,10/30/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,10/31/2023,3.290,3.320,3.290,0.000,56054 HEZE,D,11/1/2023,3.300,3.330,3.300,0.000,56054 HEZE,D,11/7/2023,3.330,3.360,3.330,0.000,56054 HEZE,D,11/9/2023,3.320,3.350,3.320,0.000,56054 HEZE,D,11/10/2023,3.320,3.350,3.320,0.000,56054 HEZE,D,11/13/2023,3.320,3.350,3.320,0.000,56054 HEZE,D,11/14/2023,3.340,3.370,3.340,0.000,56054 HEZE,D,11/16/2023,3.340,3.370,3.340,0.000,56054 HEZE,D,11/17/2023,3.350,3.380,3.350,0.000,56054 HEZE,D,11/21/2023,3.350,3.380,3.350,0.000,56054 HEZE,D,11/22/2023,3.360,3.390,3.360,0.000,56054 HEZE,D,11/23/2023,3.360,3.390,3.360,0.000,56054 HEZE,D,11/27/2023,3.360,3.390,3.360,0.000,56054 HEZE,D,11/28/2023,3.360,3.390,3.360,0.000,56054 HEZE,D,11/29/2023,3.360,3.400,3.360,0.000,56054 HEZE,D,11/30/2023,3.370,3.400,3.370,0.000,56054 HEZE,D,12/1/2023,3.380,3.410,3.380,0.000,56054 HEZE,D,12/4/2023,3.380,3.410,3.380,0.000,56054 HEZE,D,12/6/2023,3.390,3.420,3.390,0.000,56054 HEZE,D,12/7/2023,3.390,3.430,3.390,0.000,56054 HEZE,D,12/8/2023,3.390,3.430,3.390,0.000,56054 HEZE,D,12/11/2023,3.390,3.430,3.390,0.000,56054 HEZE,D,12/12/2023,3.400,3.430,3.400,0.000,56054 HEZE,D,12/14/2023,3.410,3.450,3.410,0.000,56054 HEZE,D,12/15/2023,3.420,3.450,3.420,0.000,56054 HEZE,D,12/19/2023,3.430,3.460,3.430,0.000,56054 HEZE,D,12/20/2023,3.430,3.460,3.430,0.000,56054 HEZE,D,12/27/2023,3.430,3.470,3.430,0.000,56054 HEZE,D,12/29/2023,3.430,3.460,3.430,0.000,56054 HEZE,D,1/3/2024,3.420,3.460,3.420,0.000,56054 HEZE,D,1/4/2024,3.430,3.460,3.430,0.000,56054 HEZE,D,1/8/2024,3.430,3.470,3.430,0.000,56054 HEZE,D,1/10/2024,3.440,3.480,3.440,0.000,56054 HEZE,D,1/15/2024,3.450,3.480,3.450,0.000,56054 HEZE,D,1/16/2024,3.440,3.480,3.440,0.000,56054 HEZE,D,1/19/2024,3.450,3.480,3.450,0.000,56054 HEZE,D,1/22/2024,3.450,3.490,3.450,0.000,56054 HEZE,D,1/23/2024,3.450,3.490,3.450,0.000,56054 HEZE,D,1/24/2024,3.460,3.490,3.460,0.000,56054 HEZE,D,1/26/2024,3.460,3.500,3.460,0.000,56054 HEZE,D,1/29/2024,3.470,3.500,3.470,0.000,56054 HEZE,D,1/30/2024,3.470,3.500,3.470,0.000,56054 HEZE,D,1/31/2024,3.470,3.510,3.470,0.000,56054 HEZE,D,2/1/2024,3.480,3.510,3.480,0.000,56054 HEZE,D,2/2/2024,3.480,3.520,3.480,0.000,56054 HEZE,D,2/5/2024,3.490,3.520,3.490,0.000,56054 HEZE,D,2/6/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/7/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/9/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/13/2024,3.480,3.510,3.480,0.000,56054 HEZE,D,2/14/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/15/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/20/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/22/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/23/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/27/2024,3.490,3.530,3.490,0.000,56054 HEZE,D,2/28/2024,3.490,3.520,3.490,0.000,56054 HEZE,D,2/29/2024,3.500,3.530,3.500,0.000,56054 HEZE,D,3/4/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,3/7/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,3/8/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,3/11/2024,3.500,3.540,3.500,0.000,56054 HEZE,D,3/12/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,3/13/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,3/14/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,3/20/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,3/21/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,3/22/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,3/26/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,3/27/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,3/29/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,4/2/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,4/3/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,4/5/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,4/8/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,4/10/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,4/16/2024,3.490,3.520,3.490,0.000,56054 HEZE,D,4/17/2024,3.490,3.520,3.490,0.000,56054 HEZE,D,4/18/2024,3.490,3.520,3.490,0.000,56054 HEZE,D,4/23/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,4/25/2024,3.500,3.530,3.500,0.000,56054 HEZE,D,4/26/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,4/29/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,4/30/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,5/7/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,5/10/2024,3.540,3.570,3.540,0.000,56054 HEZE,D,5/13/2024,3.530,3.570,3.530,0.000,56054 HEZE,D,5/15/2024,3.550,3.590,3.550,0.000,56054 HEZE,D,5/16/2024,3.550,3.580,3.550,0.000,56054 HEZE,D,5/17/2024,3.540,3.580,3.540,0.000,56054 HEZE,D,5/20/2024,3.550,3.580,3.550,0.000,56054 HEZE,D,5/21/2024,3.550,3.580,3.550,0.000,56054 HEZE,D,5/23/2024,3.530,3.570,3.530,0.000,56054 HEZE,D,5/24/2024,3.530,3.570,3.530,0.000,56054 HEZE,D,5/27/2024,3.540,3.570,3.540,0.000,56054 HEZE,D,5/29/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,5/31/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,6/4/2024,3.510,3.540,3.510,0.000,56054 HEZE,D,6/5/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,6/6/2024,3.530,3.570,3.530,0.000,56054 HEZE,D,6/7/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,6/10/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,6/11/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,6/12/2024,3.530,3.570,3.530,0.000,56054 HEZE,D,6/14/2024,3.520,3.550,3.520,0.000,56054 HEZE,D,6/17/2024,3.510,3.550,3.510,0.000,56054 HEZE,D,6/18/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,6/19/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,6/24/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,6/25/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,6/26/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,6/27/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,6/28/2024,3.520,3.560,3.520,0.000,56054 HEZE,D,7/2/2024,3.530,3.560,3.530,0.000,56054 HEZE,D,7/4/2024,3.540,3.580,3.540,0.000,56054 HEZE,D,7/5/2024,3.550,3.590,3.550,0.000,56054 HEZE,D,7/8/2024,3.560,3.590,3.560,0.000,56054 HEZE,D,7/9/2024,3.560,3.590,3.560,0.000,56054 HEZE,D,7/11/2024,3.560,3.600,3.560,0.000,56054 HEZE,D,7/15/2024,3.570,3.610,3.570,0.000,56054 HEZE,D,7/16/2024,3.570,3.610,3.570,0.000,56054 HEZE,D,7/17/2024,3.560,3.590,3.560,0.000,56054 HEZE,D,7/18/2024,3.560,3.590,3.560,0.000,56054 HEZE,D,7/19/2024,3.550,3.590,3.550,0.000,54573 HEZE,D,7/22/2024,3.570,3.600,3.570,0.000,54573 HEZE,D,7/23/2024,3.570,3.610,3.570,0.000,54573 HEZE,D,7/24/2024,3.550,3.580,3.550,0.000,54573 HEZE,D,7/31/2024,3.570,3.610,3.570,0.000,54573 HEZE,D,8/2/2024,3.530,3.570,3.530,0.000,54573 HEZE,D,8/5/2024,3.480,3.510,3.480,0.000,54573 HEZE,D,8/6/2024,3.490,3.520,3.490,0.000,54573 HEZE,D,8/7/2024,3.490,3.530,3.490,0.000,54573 HEZE,D,8/8/2024,3.500,3.540,3.500,0.000,54573 HEZE,D,8/9/2024,3.510,3.550,3.510,0.000,54573 HEZE,D,8/16/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,8/19/2024,3.490,3.530,3.490,0.000,57412 HEZE,D,8/20/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,8/21/2024,3.490,3.530,3.490,0.000,57412 HEZE,D,8/22/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,8/26/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,8/29/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,8/30/2024,3.490,3.530,3.490,0.000,57412 HEZE,D,9/3/2024,3.490,3.520,3.490,0.000,57412 HEZE,D,9/4/2024,3.480,3.520,3.480,0.000,57412 HEZE,D,9/5/2024,3.480,3.520,3.480,0.000,57412 HEZE,D,9/6/2024,3.480,3.510,3.480,0.000,57412 HEZE,D,9/10/2024,3.480,3.520,3.480,0.000,57412 HEZE,D,9/13/2024,3.490,3.530,3.490,0.000,56614 HEZE,D,9/18/2024,3.480,3.520,3.480,0.000,56614 HEZE,D,9/20/2024,3.490,3.520,3.490,0.000,56616 HEZE,D,9/25/2024,3.510,3.540,3.510,0.000,56616 HEZE,D,9/26/2024,3.520,3.550,3.520,0.000,56616 HEZE,D,9/30/2024,3.510,3.550,3.510,0.000,56616 HEZE,D,10/1/2024,3.520,3.550,3.520,0.000,56616 HEZE,D,10/2/2024,3.510,3.540,3.510,0.000,56616 HEZE,D,10/4/2024,3.500,3.540,3.500,0.000,56616 HEZE,D,10/9/2024,3.500,3.540,3.500,0.000,56616 HEZE,D,10/10/2024,3.500,3.530,3.500,0.000,56616 HEZE,D,10/14/2024,3.500,3.540,3.500,0.000,56616 HEZE,D,10/15/2024,3.500,3.540,3.500,0.000,56616 HEZE,D,10/16/2024,3.510,3.540,3.510,0.000,56616 HEZE,D,10/17/2024,3.510,3.550,3.510,0.000,56878 HEZE,D,10/22/2024,3.500,3.530,3.500,0.000,56878 HEZE,D,10/23/2024,3.490,3.520,3.490,0.000,56878 HEZE,D,10/25/2024,3.500,3.530,3.500,0.000,56878 HEZE,D,10/28/2024,3.500,3.530,3.500,0.000,56878 HEZE,D,10/29/2024,3.500,3.540,3.500,0.000,56878 HEZE,D,10/30/2024,3.480,3.510,3.480,0.000,56878 HEZE,D,10/31/2024,3.460,3.500,3.460,0.000,56878 HEZE,D,11/1/2024,3.460,3.500,3.460,0.000,56878 HEZE,D,11/4/2024,3.460,3.500,3.460,0.000,56878 HEZE,D,11/5/2024,3.470,3.500,3.470,0.000,56878 HEZE,D,11/7/2024,3.500,3.530,3.500,0.000,56878 HEZE,D,11/8/2024,3.510,3.540,3.510,0.000,56878 HEZE,D,11/11/2024,3.530,3.560,3.530,0.000,56878 HEZE,D,11/13/2024,3.510,3.550,3.510,0.000,56878 HEZE,D,11/14/2024,3.520,3.550,3.520,0.000,56878 HEZE,D,11/15/2024,3.500,3.540,3.500,0.000,56878