,,,,,,, HEZDPE,D,9/2/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/3/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/6/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/7/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/8/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/9/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/10/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/14/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/16/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/17/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/20/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/21/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/22/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/23/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/24/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/27/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/28/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/29/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,9/30/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/1/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/4/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/5/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/6/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/7/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/8/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/11/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/12/2021,2.970,3.030,3.000,0.000,10000 HEZDPE,D,10/13/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/14/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/15/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/18/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/19/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/20/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/21/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/22/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/25/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/26/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/27/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,10/29/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/1/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/2/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/3/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/4/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/5/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/8/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/9/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/10/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/11/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/12/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/15/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/16/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/17/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/18/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/19/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/22/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/23/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/24/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/25/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/26/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/29/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,11/30/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/1/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/2/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/3/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/6/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/7/2021,2.960,3.020,2.990,0.000,10000 HEZDPE,D,12/8/2021,2.960,3.010,2.980,0.000,10000 HEZDPE,D,12/9/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/10/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/13/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/14/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/15/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/16/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/17/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/20/2021,2.950,3.010,2.980,0.000,10000 HEZDPE,D,12/21/2021,2.950,3.010,2.980,0.000,16507 HEZDPE,D,12/22/2021,2.950,3.010,2.980,0.000,16507 HEZDPE,D,12/23/2021,2.960,3.020,2.990,0.000,16507 HEZDPE,D,12/24/2021,2.960,3.020,2.990,0.000,16507 HEZDPE,D,12/28/2021,2.980,3.040,3.010,0.000,16507 HEZDPE,D,12/29/2021,2.990,3.050,3.020,0.000,16507 HEZDPE,D,12/30/2021,2.980,3.040,3.010,0.000,16507 HEZDPE,D,12/31/2021,2.990,3.050,3.020,0.000,16507 HEZDPE,D,1/1/2022,2.990,3.050,3.020,0.000,16507 HEZDPE,D,1/3/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,1/4/2022,3.010,3.070,3.040,0.000,16507 HEZDPE,D,1/5/2022,2.990,3.050,3.020,0.000,16507 HEZDPE,D,1/7/2022,2.970,3.030,3.000,0.000,16507 HEZDPE,D,1/10/2022,2.980,3.040,3.010,0.000,16507 HEZDPE,D,1/11/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,1/12/2022,3.030,3.090,3.060,0.000,16507 HEZDPE,D,1/13/2022,3.030,3.090,3.060,0.000,16507 HEZDPE,D,1/14/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,1/17/2022,3.010,3.070,3.040,0.000,16507 HEZDPE,D,1/18/2022,2.970,3.030,3.000,0.000,16507 HEZDPE,D,1/19/2022,2.990,3.050,3.020,0.000,16507 HEZDPE,D,1/20/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,1/21/2022,2.970,3.030,3.000,0.000,16507 HEZDPE,D,1/25/2022,2.890,2.950,2.920,0.000,16507 HEZDPE,D,1/26/2022,2.930,2.990,2.960,0.000,16507 HEZDPE,D,1/27/2022,2.920,2.980,2.950,0.000,16507 HEZDPE,D,1/28/2022,2.910,2.970,2.940,0.000,16507 HEZDPE,D,1/31/2022,2.950,3.010,2.980,0.000,16507 HEZDPE,D,2/1/2022,2.980,3.040,3.010,0.000,16507 HEZDPE,D,2/2/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,2/3/2022,2.970,3.030,3.000,0.000,16507 HEZDPE,D,2/4/2022,2.950,3.010,2.980,0.000,16507 HEZDPE,D,2/7/2022,2.940,2.990,2.970,0.000,16507 HEZDPE,D,2/8/2022,2.940,2.990,2.960,0.000,16507 HEZDPE,D,2/9/2022,2.980,3.040,3.010,0.000,16507 HEZDPE,D,2/10/2022,3.000,3.060,3.030,0.000,16507 HEZDPE,D,2/11/2022,2.980,3.040,3.010,0.000,16507 HEZDPE,D,2/14/2022,2.930,2.990,2.960,0.000,16507 HEZDPE,D,2/15/2022,2.960,3.020,2.990,0.000,16507 HEZDPE,D,2/16/2022,2.980,3.040,3.010,0.000,16507 HEZDPE,D,2/17/2022,2.970,3.030,3.000,0.000,16507 HEZDPE,D,2/18/2022,2.950,3.010,2.980,0.000,16507 HEZDPE,D,2/21/2022,2.930,2.990,2.960,0.000,16507 HEZDPE,D,2/22/2022,2.900,2.960,2.930,0.000,16507 HEZDPE,D,2/24/2022,2.790,2.850,2.820,0.000,16507 HEZDPE,D,2/25/2022,2.870,2.930,2.900,0.000,16507 HEZDPE,D,2/28/2022,2.830,2.890,2.860,0.000,16507 HEZDPE,D,3/1/2022,2.800,2.860,2.830,0.000,16507 HEZDPE,D,3/2/2022,2.780,2.840,2.810,0.000,16507 HEZDPE,D,3/3/2022,2.800,2.860,2.830,0.000,16507 HEZDPE,D,3/4/2022,2.720,2.770,2.740,0.000,16507 HEZDPE,D,3/8/2022,2.630,2.680,2.660,0.000,16507 HEZDPE,D,3/9/2022,2.680,2.730,2.710,0.000,16507 HEZDPE,D,3/10/2022,2.670,2.720,2.690,0.000,16507 HEZDPE,D,3/11/2022,2.690,2.740,2.720,0.000,16507 HEZDPE,D,3/14/2022,2.680,2.740,2.710,0.000,16507 HEZDPE,D,3/15/2022,2.640,2.690,2.660,0.000,16507 HEZDPE,D,3/16/2022,2.760,2.810,2.790,0.000,16507 HEZDPE,D,3/17/2022,2.780,2.840,2.810,0.000,16507 HEZDPE,D,3/18/2022,2.790,2.840,2.810,0.000,16507 HEZDPE,D,3/21/2022,2.800,2.850,2.820,0.000,16507 HEZDPE,D,3/22/2022,2.820,2.870,2.850,0.000,16507 HEZDPE,D,3/23/2022,2.810,2.870,2.840,0.000,16507 HEZDPE,D,3/24/2022,2.780,2.840,2.810,0.000,16507 HEZDPE,D,3/28/2022,2.810,2.860,2.830,0.000,16507 HEZDPE,D,3/29/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,3/30/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,3/31/2022,2.840,2.900,2.870,0.000,16507 HEZDPE,D,4/1/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/4/2022,2.870,2.930,2.900,0.000,16507 HEZDPE,D,4/5/2022,2.890,2.950,2.920,0.000,16507 HEZDPE,D,4/6/2022,2.860,2.920,2.890,0.000,16507 HEZDPE,D,4/7/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/8/2022,2.870,2.930,2.900,0.000,16507 HEZDPE,D,4/11/2022,2.860,2.910,2.880,0.000,16507 HEZDPE,D,4/12/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/13/2022,2.860,2.920,2.890,0.000,16507 HEZDPE,D,4/14/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/15/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/18/2022,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/20/2022,2.870,2.930,2.900,0.000,16507 HEZDPE,D,4/21/2022,2.890,2.950,2.920,0.000,16507 HEZDPE,D,4/27/2022,2.790,2.850,2.820,0.000,16507 HEZDPE,D,4/28/2022,2.830,2.890,2.860,0.000,16507 HEZDPE,D,4/29/2022,2.840,2.890,2.870,0.000,16507 HEZDPE,D,5/3/2022,2.790,2.840,2.820,0.000,16507 HEZDPE,D,5/4/2022,2.780,2.830,2.800,0.000,16507 HEZDPE,D,5/5/2022,2.770,2.820,2.790,0.000,16507 HEZDPE,D,5/6/2022,2.690,2.740,2.710,0.000,16507 HEZDPE,D,5/9/2022,2.680,2.730,2.700,0.000,16507 HEZDPE,D,5/10/2022,2.630,2.680,2.660,0.000,16507 HEZDPE,D,5/11/2022,2.640,2.700,2.670,0.000,16507 HEZDPE,D,5/12/2022,2.600,2.650,2.630,0.000,16507 HEZDPE,D,5/13/2022,2.650,2.710,2.680,0.000,16507 HEZDPE,D,5/16/2022,2.660,2.710,2.680,0.000,16507 HEZDPE,D,5/17/2022,2.690,2.740,2.710,0.000,16507 HEZDPE,D,5/18/2022,2.690,2.750,2.720,0.000,16507 HEZDPE,D,5/19/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,5/20/2022,2.660,2.710,2.690,0.000,16507 HEZDPE,D,5/23/2022,2.650,2.700,2.670,0.000,16507 HEZDPE,D,5/25/2022,2.650,2.700,2.670,0.000,16507 HEZDPE,D,5/26/2022,2.660,2.720,2.690,0.000,16507 HEZDPE,D,5/27/2022,2.710,2.760,2.730,0.000,16507 HEZDPE,D,5/30/2022,2.730,2.790,2.760,0.000,16507 HEZDPE,D,5/31/2022,2.750,2.800,2.770,0.000,16507 HEZDPE,D,6/1/2022,2.740,2.790,2.770,0.000,16507 HEZDPE,D,6/2/2022,2.730,2.780,2.750,0.000,16507 HEZDPE,D,6/3/2022,2.750,2.810,2.780,0.000,16507 HEZDPE,D,6/6/2022,2.750,2.810,2.780,0.000,16507 HEZDPE,D,6/7/2022,2.730,2.790,2.760,0.000,16507 HEZDPE,D,6/8/2022,2.750,2.800,2.780,0.000,16507 HEZDPE,D,6/9/2022,2.730,2.780,2.760,0.000,16507 HEZDPE,D,6/10/2022,2.680,2.730,2.700,0.000,16507 HEZDPE,D,6/14/2022,2.560,2.620,2.590,0.000,16507 HEZDPE,D,6/15/2022,2.580,2.630,2.600,0.000,16507 HEZDPE,D,6/16/2022,2.530,2.580,2.560,0.000,16507 HEZDPE,D,6/17/2022,2.530,2.580,2.560,0.000,16507 HEZDPE,D,6/21/2022,2.560,2.620,2.590,0.000,16507 HEZDPE,D,6/22/2022,2.540,2.590,2.560,0.000,16507 HEZDPE,D,6/23/2022,2.540,2.590,2.560,0.000,16507 HEZDPE,D,6/24/2022,2.570,2.620,2.590,0.000,16507 HEZDPE,D,6/27/2022,2.580,2.630,2.610,0.000,16507 HEZDPE,D,6/28/2022,2.580,2.630,2.600,0.000,16507 HEZDPE,D,6/29/2022,2.560,2.610,2.580,0.000,16507 HEZDPE,D,6/30/2022,2.530,2.580,2.550,0.000,16507 HEZDPE,D,7/4/2022,2.520,2.570,2.540,0.000,16507 HEZDPE,D,7/5/2022,2.490,2.540,2.520,0.000,16507 HEZDPE,D,7/6/2022,2.490,2.540,2.520,0.000,16507 HEZDPE,D,7/7/2022,2.540,2.590,2.570,0.000,16507 HEZDPE,D,7/8/2022,2.570,2.620,2.590,0.000,16507 HEZDPE,D,7/12/2022,2.540,2.590,2.560,0.000,16507 HEZDPE,D,7/13/2022,2.540,2.590,2.570,0.000,16507 HEZDPE,D,7/14/2022,2.520,2.570,2.540,0.000,16507 HEZDPE,D,7/15/2022,2.510,2.560,2.540,0.000,16507 HEZDPE,D,7/18/2022,2.550,2.600,2.580,0.000,16507 HEZDPE,D,7/19/2022,2.530,2.580,2.550,0.000,16507 HEZDPE,D,7/20/2022,2.570,2.620,2.600,0.000,16507 HEZDPE,D,7/21/2022,2.600,2.650,2.620,0.000,16507 HEZDPE,D,7/22/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,7/25/2022,2.600,2.650,2.630,0.000,16507 HEZDPE,D,7/26/2022,2.600,2.660,2.630,0.000,16507 HEZDPE,D,7/27/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,7/29/2022,2.650,2.710,2.680,0.000,16507 HEZDPE,D,8/1/2022,2.670,2.720,2.700,0.000,16507 HEZDPE,D,8/2/2022,2.660,2.710,2.690,0.000,16507 HEZDPE,D,8/3/2022,2.670,2.730,2.700,0.000,16507 HEZDPE,D,8/4/2022,2.680,2.740,2.710,0.000,16507 HEZDPE,D,8/5/2022,2.670,2.720,2.690,0.000,16507 HEZDPE,D,8/8/2022,2.670,2.730,2.700,0.000,16507 HEZDPE,D,8/9/2022,2.670,2.720,2.690,0.000,16507 HEZDPE,D,8/10/2022,2.670,2.720,2.690,0.000,16507 HEZDPE,D,8/11/2022,2.690,2.750,2.720,0.000,16507 HEZDPE,D,8/12/2022,2.700,2.750,2.730,0.000,16507 HEZDPE,D,8/16/2022,2.740,2.790,2.760,0.000,16507 HEZDPE,D,8/17/2022,2.730,2.790,2.760,0.000,16507 HEZDPE,D,8/18/2022,2.720,2.780,2.750,0.000,16507 HEZDPE,D,8/19/2022,2.730,2.780,2.750,0.000,16507 HEZDPE,D,8/22/2022,2.710,2.760,2.740,0.000,16507 HEZDPE,D,8/23/2022,2.700,2.750,2.730,0.000,16507 HEZDPE,D,8/24/2022,2.690,2.740,2.720,0.000,16507 HEZDPE,D,8/25/2022,2.720,2.770,2.740,0.000,16507 HEZDPE,D,8/26/2022,2.720,2.780,2.750,0.000,16507 HEZDPE,D,8/29/2022,2.650,2.700,2.680,0.000,16507 HEZDPE,D,8/30/2022,2.630,2.690,2.660,0.000,16507 HEZDPE,D,8/31/2022,2.630,2.680,2.650,0.000,16507 HEZDPE,D,9/1/2022,2.580,2.630,2.600,0.000,16507 HEZDPE,D,9/2/2022,2.590,2.640,2.610,0.000,16507 HEZDPE,D,9/5/2022,2.570,2.620,2.590,0.000,16507 HEZDPE,D,9/6/2022,2.570,2.630,2.600,0.000,16507 HEZDPE,D,9/7/2022,2.550,2.600,2.580,0.000,16507 HEZDPE,D,9/8/2022,2.560,2.610,2.580,0.000,16507 HEZDPE,D,9/9/2022,2.570,2.630,2.600,0.000,16507 HEZDPE,D,9/13/2022,2.600,2.660,2.630,0.000,16507 HEZDPE,D,9/14/2022,2.580,2.630,2.600,0.000,16507 HEZDPE,D,9/15/2022,2.580,2.630,2.600,0.000,16507 HEZDPE,D,9/16/2022,2.540,2.590,2.570,0.000,16507 HEZDPE,D,9/19/2022,2.520,2.580,2.550,0.000,16507 HEZDPE,D,9/20/2022,2.530,2.580,2.550,0.000,16507 HEZDPE,D,9/21/2022,2.510,2.560,2.540,0.000,16507 HEZDPE,D,9/22/2022,2.500,2.550,2.520,0.000,16507 HEZDPE,D,9/23/2022,2.460,2.510,2.480,0.000,16507 HEZDPE,D,9/26/2022,2.440,2.490,2.470,0.000,16507 HEZDPE,D,9/27/2022,2.450,2.500,2.480,0.000,16507 HEZDPE,D,9/28/2022,2.430,2.480,2.450,0.000,16507 HEZDPE,D,9/29/2022,2.420,2.470,2.440,0.000,16507 HEZDPE,D,9/30/2022,2.410,2.450,2.430,0.000,16507 HEZDPE,D,10/3/2022,2.400,2.450,2.430,0.000,16507 HEZDPE,D,10/4/2022,2.470,2.520,2.500,0.000,16507 HEZDPE,D,10/5/2022,2.480,2.530,2.510,0.000,16507 HEZDPE,D,10/6/2022,2.490,2.540,2.510,0.000,16507 HEZDPE,D,10/7/2022,2.480,2.530,2.500,0.000,16507 HEZDPE,D,10/10/2022,2.460,2.510,2.480,0.000,16507 HEZDPE,D,10/11/2022,2.420,2.460,2.440,0.000,16507 HEZDPE,D,10/12/2022,2.430,2.480,2.450,0.000,16507 HEZDPE,D,10/13/2022,2.410,2.460,2.440,0.000,16507 HEZDPE,D,10/14/2022,2.440,2.490,2.470,0.000,16507 HEZDPE,D,10/17/2022,2.450,2.500,2.470,0.000,16507 HEZDPE,D,10/18/2022,2.490,2.540,2.510,0.000,16507 HEZDPE,D,10/19/2022,2.480,2.530,2.500,0.000,16507 HEZDPE,D,10/20/2022,2.470,2.520,2.490,0.000,16507 HEZDPE,D,10/21/2022,2.470,2.520,2.490,0.000,16507 HEZDPE,D,10/24/2022,2.480,2.530,2.510,0.000,16507 HEZDPE,D,10/25/2022,2.480,2.530,2.510,0.000,16507 HEZDPE,D,10/26/2022,2.490,2.540,2.510,0.000,16507 HEZDPE,D,10/27/2022,2.500,2.550,2.520,0.000,16507 HEZDPE,D,10/31/2022,2.510,2.560,2.540,0.000,16507 HEZDPE,D,11/1/2022,2.500,2.550,2.530,0.000,16507 HEZDPE,D,11/2/2022,2.530,2.580,2.560,0.000,16507 HEZDPE,D,11/3/2022,2.500,2.550,2.530,0.000,16507 HEZDPE,D,11/4/2022,2.530,2.580,2.560,0.000,16507 HEZDPE,D,11/7/2022,2.540,2.590,2.570,0.000,16507 HEZDPE,D,11/8/2022,2.550,2.600,2.580,0.000,16507 HEZDPE,D,11/9/2022,2.560,2.610,2.580,0.000,16507 HEZDPE,D,11/10/2022,2.560,2.610,2.590,0.000,16507 HEZDPE,D,11/11/2022,2.610,2.660,2.630,0.000,16507 HEZDPE,D,11/14/2022,2.640,2.690,2.660,0.000,16507 HEZDPE,D,11/15/2022,2.640,2.690,2.670,0.000,16507 HEZDPE,D,11/16/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,11/17/2022,2.600,2.660,2.630,0.000,16507 HEZDPE,D,11/18/2022,2.610,2.660,2.630,0.000,16507 HEZDPE,D,11/21/2022,2.610,2.670,2.640,0.000,16507 HEZDPE,D,11/22/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,11/23/2022,2.630,2.680,2.660,0.000,16507 HEZDPE,D,11/24/2022,2.650,2.710,2.680,0.000,16507 HEZDPE,D,11/25/2022,2.650,2.700,2.680,0.000,16507 HEZDPE,D,11/28/2022,2.620,2.670,2.650,0.000,16507 HEZDPE,D,11/29/2022,2.640,2.700,2.670,0.000,16507 HEZDPE,D,11/30/2022,2.650,2.710,2.680,0.000,16507 HEZDPE,D,12/1/2022,2.690,2.740,2.720,0.000,16507 HEZDPE,D,12/2/2022,2.660,2.710,2.690,0.000,16507 HEZDPE,D,12/5/2022,2.660,2.710,2.680,0.000,16507 HEZDPE,D,12/6/2022,2.640,2.690,2.670,0.000,16507 HEZDPE,D,12/7/2022,2.630,2.680,2.660,0.000,16507 HEZDPE,D,12/8/2022,2.640,2.690,2.660,0.000,16507 HEZDPE,D,12/9/2022,2.650,2.700,2.680,0.000,16507 HEZDPE,D,12/12/2022,2.640,2.690,2.670,0.000,16507 HEZDPE,D,12/13/2022,2.660,2.710,2.690,0.000,16507 HEZDPE,D,12/14/2022,2.660,2.720,2.690,0.000,16507 HEZDPE,D,12/15/2022,2.640,2.690,2.670,0.000,16507 HEZDPE,D,12/16/2022,2.600,2.660,2.630,0.000,16507 HEZDPE,D,12/19/2022,2.610,2.660,2.630,0.000,16507 HEZDPE,D,12/20/2022,2.590,2.640,2.620,0.000,16507 HEZDPE,D,12/21/2022,2.610,2.660,2.640,0.000,16507 HEZDPE,D,12/22/2022,2.630,2.680,2.650,0.000,16507 HEZDPE,D,12/23/2022,2.610,2.660,2.630,0.000,16507 HEZDPE,D,12/27/2022,2.610,2.660,2.640,0.000,16507 HEZDPE,D,12/28/2022,2.610,2.660,2.630,0.000,16507 HEZDPE,D,12/29/2022,2.600,2.650,2.620,0.000,16507 HEZDPE,D,12/30/2022,2.620,2.670,2.640,0.000,16507 HEZDPE,D,1/2/2023,2.620,2.680,2.650,0.000,16507 HEZDPE,D,1/3/2023,2.660,2.720,2.690,0.000,16507 HEZDPE,D,1/4/2023,2.670,2.720,2.690,0.000,16507 HEZDPE,D,1/5/2023,2.690,2.750,2.720,0.000,16507 HEZDPE,D,1/9/2023,2.730,2.790,2.760,0.000,16507 HEZDPE,D,1/10/2023,2.730,2.780,2.760,0.000,16507 HEZDPE,D,1/11/2023,2.740,2.790,2.760,0.000,16507 HEZDPE,D,1/12/2023,2.740,2.800,2.770,0.000,16507 HEZDPE,D,1/13/2023,2.760,2.820,2.790,0.000,16507 HEZDPE,D,1/16/2023,2.780,2.830,2.810,0.000,16507 HEZDPE,D,1/17/2023,2.790,2.850,2.820,0.000,16507 HEZDPE,D,1/18/2023,2.790,2.850,2.820,0.000,16507 HEZDPE,D,1/19/2023,2.770,2.820,2.790,0.000,16507 HEZDPE,D,1/20/2023,2.770,2.830,2.800,0.000,16507 HEZDPE,D,1/23/2023,2.810,2.860,2.840,0.000,16507 HEZDPE,D,1/24/2023,2.810,2.870,2.840,0.000,16507 HEZDPE,D,1/25/2023,2.810,2.860,2.830,0.000,16507 HEZDPE,D,1/26/2023,2.830,2.890,2.860,0.000,16507 HEZDPE,D,1/27/2023,2.850,2.900,2.880,0.000,16507 HEZDPE,D,1/30/2023,2.840,2.900,2.870,0.000,16507 HEZDPE,D,1/31/2023,2.840,2.900,2.870,0.000,16507 HEZDPE,D,2/1/2023,2.860,2.910,2.890,0.000,16507 HEZDPE,D,2/2/2023,2.880,2.930,2.910,0.000,16507 HEZDPE,D,2/3/2023,2.890,2.950,2.920,0.000,16507 HEZDPE,D,2/6/2023,2.880,2.940,2.910,0.000,16507 HEZDPE,D,2/7/2023,2.890,2.950,2.920,0.000,16507 HEZDPE,D,2/8/2023,2.920,2.980,2.950,0.000,16507 HEZDPE,D,2/9/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,2/10/2023,2.910,2.970,2.940,0.000,16507 HEZDPE,D,2/13/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,2/14/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,2/16/2023,2.950,3.000,2.980,0.000,16507 HEZDPE,D,2/17/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,2/20/2023,2.960,3.020,2.990,0.000,16507 HEZDPE,D,2/21/2023,2.960,3.020,2.990,0.000,16507 HEZDPE,D,2/22/2023,2.910,2.970,2.940,0.000,16507 HEZDPE,D,2/23/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,2/24/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,2/28/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,3/1/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,3/2/2023,2.910,2.970,2.940,0.000,16507 HEZDPE,D,3/3/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,3/6/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,3/7/2023,2.890,2.950,2.920,0.000,16507 HEZDPE,D,3/8/2023,2.870,2.930,2.900,0.000,16507 HEZDPE,D,3/9/2023,2.870,2.930,2.900,0.000,16507 HEZDPE,D,3/10/2023,2.820,2.870,2.840,0.000,16507 HEZDPE,D,3/13/2023,2.790,2.840,2.810,0.000,16507 HEZDPE,D,3/14/2023,2.810,2.860,2.830,0.000,16507 HEZDPE,D,3/15/2023,2.760,2.820,2.790,0.000,16507 HEZDPE,D,3/16/2023,2.760,2.820,2.790,0.000,16507 HEZDPE,D,3/17/2023,2.770,2.830,2.800,0.000,16507 HEZDPE,D,3/20/2023,2.760,2.820,2.790,0.000,16507 HEZDPE,D,3/21/2023,2.800,2.860,2.830,0.000,16507 HEZDPE,D,3/22/2023,2.800,2.860,2.830,0.000,16507 HEZDPE,D,3/23/2023,2.810,2.870,2.840,0.000,16507 HEZDPE,D,3/24/2023,2.780,2.840,2.810,0.000,16507 HEZDPE,D,3/27/2023,2.790,2.850,2.820,0.000,16507 HEZDPE,D,3/28/2023,2.780,2.830,2.810,0.000,16507 HEZDPE,D,3/29/2023,2.790,2.850,2.820,0.000,16507 HEZDPE,D,3/30/2023,2.820,2.880,2.850,0.000,16507 HEZDPE,D,3/31/2023,2.840,2.900,2.870,0.000,16507 HEZDPE,D,4/3/2023,2.870,2.920,2.890,0.000,16507 HEZDPE,D,4/4/2023,2.860,2.920,2.890,0.000,16507 HEZDPE,D,4/5/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/6/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/7/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/10/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/11/2023,2.880,2.940,2.910,0.000,16507 HEZDPE,D,4/12/2023,2.880,2.940,2.910,0.000,16507 HEZDPE,D,4/13/2023,2.880,2.940,2.910,0.000,16507 HEZDPE,D,4/18/2023,2.920,2.980,2.950,0.000,16507 HEZDPE,D,4/19/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,4/20/2023,2.890,2.940,2.920,0.000,16507 HEZDPE,D,4/21/2023,2.890,2.950,2.920,0.000,16507 HEZDPE,D,4/24/2023,2.880,2.940,2.910,0.000,16507 HEZDPE,D,4/25/2023,2.850,2.900,2.880,0.000,16507 HEZDPE,D,4/26/2023,2.850,2.900,2.880,0.000,16507 HEZDPE,D,4/27/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,4/28/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,5/2/2023,2.860,2.920,2.890,0.000,16507 HEZDPE,D,5/3/2023,2.860,2.910,2.880,0.000,16507 HEZDPE,D,5/4/2023,2.850,2.910,2.880,0.000,16507 HEZDPE,D,5/5/2023,2.870,2.930,2.900,0.000,16507 HEZDPE,D,5/8/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/9/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/10/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/11/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/12/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/15/2023,2.900,2.960,2.930,0.000,16507 HEZDPE,D,5/16/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,5/17/2023,2.920,2.980,2.950,0.000,16507 HEZDPE,D,5/18/2023,2.910,2.970,2.940,0.000,16507 HEZDPE,D,5/19/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,5/22/2023,3.020,3.080,3.050,0.000,16507 HEZDPE,D,5/23/2023,3.020,3.090,3.060,0.000,16507 HEZDPE,D,5/24/2023,2.990,3.050,3.020,0.000,16507 HEZDPE,D,5/25/2023,3.010,3.070,3.040,0.000,16507 HEZDPE,D,5/26/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,5/29/2023,3.050,3.110,3.080,0.000,16507 HEZDPE,D,5/30/2023,3.060,3.120,3.090,0.000,16507 HEZDPE,D,5/31/2023,3.040,3.100,3.070,0.000,16507 HEZDPE,D,6/1/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,6/2/2023,3.050,3.110,3.080,0.000,16507 HEZDPE,D,6/6/2023,3.100,3.160,3.130,0.000,16507 HEZDPE,D,6/7/2023,3.110,3.170,3.140,0.000,16507 HEZDPE,D,6/8/2023,3.110,3.170,3.140,0.000,16507 HEZDPE,D,6/9/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,6/12/2023,3.130,3.190,3.160,0.000,16507 HEZDPE,D,6/13/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,6/14/2023,3.150,3.220,3.180,0.000,16507 HEZDPE,D,6/15/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,6/16/2023,3.160,3.220,3.190,0.000,16507 HEZDPE,D,6/19/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,6/20/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,6/21/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,6/22/2023,3.090,3.150,3.120,0.000,16507 HEZDPE,D,6/23/2023,3.090,3.160,3.130,0.000,16507 HEZDPE,D,6/26/2023,3.060,3.120,3.090,0.000,16507 HEZDPE,D,6/27/2023,3.060,3.120,3.090,0.000,16507 HEZDPE,D,6/28/2023,3.090,3.150,3.120,0.000,16507 HEZDPE,D,6/29/2023,3.120,3.190,3.150,0.000,16507 HEZDPE,D,6/30/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,7/3/2023,3.160,3.230,3.200,0.000,16507 HEZDPE,D,7/4/2023,3.170,3.240,3.210,0.000,16507 HEZDPE,D,7/5/2023,3.160,3.230,3.200,0.000,16507 HEZDPE,D,7/6/2023,3.130,3.190,3.160,0.000,16507 HEZDPE,D,7/7/2023,3.110,3.170,3.140,0.000,16507 HEZDPE,D,7/10/2023,3.110,3.180,3.150,0.000,16507 HEZDPE,D,7/11/2023,3.160,3.220,3.190,0.000,16507 HEZDPE,D,7/12/2023,3.180,3.240,3.210,0.000,16507 HEZDPE,D,7/13/2023,3.190,3.250,3.220,0.000,16507 HEZDPE,D,7/17/2023,3.180,3.250,3.220,0.000,16507 HEZDPE,D,7/18/2023,3.200,3.270,3.240,0.000,16507 HEZDPE,D,7/19/2023,3.220,3.280,3.250,0.000,16507 HEZDPE,D,7/20/2023,3.220,3.290,3.250,0.000,16507 HEZDPE,D,7/21/2023,3.220,3.280,3.250,0.000,16507 HEZDPE,D,7/24/2023,3.220,3.290,3.260,0.000,16507 HEZDPE,D,7/25/2023,3.250,3.320,3.290,0.000,16507 HEZDPE,D,7/26/2023,3.250,3.320,3.280,0.000,16507 HEZDPE,D,7/27/2023,3.260,3.320,3.290,0.000,16507 HEZDPE,D,7/28/2023,3.260,3.330,3.290,0.000,16507 HEZDPE,D,7/31/2023,3.260,3.330,3.300,0.000,16507 HEZDPE,D,8/1/2023,3.260,3.320,3.290,0.000,16507 HEZDPE,D,8/2/2023,3.210,3.280,3.240,0.000,16507 HEZDPE,D,8/3/2023,3.220,3.280,3.250,0.000,16507 HEZDPE,D,8/7/2023,3.220,3.280,3.250,0.000,16507 HEZDPE,D,8/8/2023,3.200,3.270,3.240,0.000,16507 HEZDPE,D,8/9/2023,3.210,3.270,3.240,0.000,16507 HEZDPE,D,8/10/2023,3.200,3.260,3.230,0.000,16507 HEZDPE,D,8/11/2023,3.170,3.230,3.200,0.000,16507 HEZDPE,D,8/14/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,8/16/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,8/17/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,8/18/2023,3.100,3.160,3.130,0.000,16507 HEZDPE,D,8/21/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,8/22/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,8/23/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,8/24/2023,3.170,3.230,3.200,0.000,16507 HEZDPE,D,8/25/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,8/28/2023,3.170,3.240,3.210,0.000,16507 HEZDPE,D,8/29/2023,3.190,3.250,3.220,0.000,16507 HEZDPE,D,8/30/2023,3.190,3.260,3.220,0.000,16507 HEZDPE,D,8/31/2023,3.190,3.250,3.220,0.000,16507 HEZDPE,D,9/1/2023,3.170,3.240,3.210,0.000,16507 HEZDPE,D,9/4/2023,3.150,3.220,3.180,0.000,16507 HEZDPE,D,9/5/2023,3.160,3.230,3.200,0.000,16507 HEZDPE,D,9/6/2023,3.150,3.220,3.190,0.000,16507 HEZDPE,D,9/7/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,9/8/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,9/11/2023,3.110,3.170,3.140,0.000,16507 HEZDPE,D,9/12/2023,3.100,3.170,3.130,0.000,16507 HEZDPE,D,9/13/2023,3.070,3.130,3.100,0.000,16507 HEZDPE,D,9/14/2023,3.080,3.150,3.110,0.000,16507 HEZDPE,D,9/15/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,9/18/2023,3.110,3.180,3.150,0.000,16507 HEZDPE,D,9/19/2023,3.080,3.140,3.110,0.000,16507 HEZDPE,D,9/20/2023,3.050,3.110,3.080,0.000,16507 HEZDPE,D,9/21/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,9/22/2023,3.040,3.110,3.080,0.000,16507 HEZDPE,D,9/25/2023,3.040,3.100,3.070,0.000,16507 HEZDPE,D,9/26/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,9/27/2023,3.010,3.070,3.040,0.000,16507 HEZDPE,D,9/28/2023,2.990,3.050,3.020,0.000,16507 HEZDPE,D,9/29/2023,3.020,3.090,3.060,0.000,16507 HEZDPE,D,10/2/2023,3.000,3.070,3.040,0.000,16507 HEZDPE,D,10/3/2023,2.980,3.040,3.010,0.000,16507 HEZDPE,D,10/4/2023,2.970,3.030,3.000,0.000,16507 HEZDPE,D,10/5/2023,2.960,3.020,2.990,0.000,16507 HEZDPE,D,10/6/2023,2.950,3.010,2.980,0.000,16507 HEZDPE,D,10/9/2023,2.930,2.990,2.960,0.000,16507 HEZDPE,D,10/10/2023,2.990,3.050,3.020,0.000,16507 HEZDPE,D,10/11/2023,3.010,3.080,3.050,0.000,16507 HEZDPE,D,10/12/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,10/13/2023,3.010,3.070,3.040,0.000,16507 HEZDPE,D,10/16/2023,3.000,3.060,3.030,0.000,16507 HEZDPE,D,10/17/2023,3.000,3.060,3.030,0.000,16507 HEZDPE,D,10/18/2023,3.010,3.070,3.040,0.000,16507 HEZDPE,D,10/19/2023,2.980,3.040,3.010,0.000,16507 HEZDPE,D,10/20/2023,2.960,3.020,2.990,0.000,16507 HEZDPE,D,10/23/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,10/24/2023,2.970,3.030,3.000,0.000,16507 HEZDPE,D,10/25/2023,2.970,3.030,3.000,0.000,16507 HEZDPE,D,10/26/2023,2.940,3.000,2.970,0.000,16507 HEZDPE,D,10/27/2023,2.950,3.010,2.980,0.000,16507 HEZDPE,D,10/30/2023,2.950,3.010,2.980,0.000,16507 HEZDPE,D,10/31/2023,2.950,3.010,2.980,0.000,16507 HEZDPE,D,11/1/2023,2.950,3.010,2.980,0.000,16507 HEZDPE,D,11/2/2023,3.020,3.080,3.050,0.000,16507 HEZDPE,D,11/3/2023,3.030,3.100,3.070,0.000,16507 HEZDPE,D,11/6/2023,3.070,3.130,3.100,0.000,16507 HEZDPE,D,11/7/2023,3.050,3.120,3.080,0.000,16507 HEZDPE,D,11/8/2023,3.060,3.120,3.090,0.000,16507 HEZDPE,D,11/10/2023,3.030,3.090,3.060,0.000,16507 HEZDPE,D,11/14/2023,3.080,3.150,3.120,0.000,16507 HEZDPE,D,11/15/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,11/16/2023,3.120,3.180,3.150,0.000,16507 HEZDPE,D,11/17/2023,3.130,3.190,3.160,0.000,16507 HEZDPE,D,11/20/2023,3.130,3.190,3.160,0.000,16507 HEZDPE,D,11/21/2023,3.130,3.190,3.160,0.000,16507 HEZDPE,D,11/22/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,11/23/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,11/24/2023,3.140,3.210,3.170,0.000,16507 HEZDPE,D,11/27/2023,3.150,3.210,3.180,0.000,16507 HEZDPE,D,11/28/2023,3.140,3.200,3.170,0.000,16507 HEZDPE,D,11/29/2023,3.150,3.220,3.180,0.000,16507 HEZDPE,D,11/30/2023,3.170,3.230,3.200,0.000,16507 HEZDPE,D,12/1/2023,3.180,3.240,3.210,0.000,16507 HEZDPE,D,12/4/2023,3.170,3.240,3.210,0.000,16507 HEZDPE,D,12/5/2023,3.160,3.220,3.190,0.000,16507 HEZDPE,D,12/6/2023,3.170,3.240,3.200,0.000,16507 HEZDPE,D,12/7/2023,3.170,3.230,3.200,0.000,16507 HEZDPE,D,12/8/2023,3.180,3.240,3.210,0.000,16507 HEZDPE,D,12/11/2023,3.190,3.250,3.220,0.000,16507 HEZDPE,D,12/12/2023,3.200,3.270,3.230,0.000,16507 HEZDPE,D,12/13/2023,3.210,3.280,3.250,0.000,16507 HEZDPE,D,12/14/2023,3.230,3.300,3.270,0.000,16507 HEZDPE,D,12/15/2023,3.230,3.290,3.260,0.000,16507 HEZDPE,D,12/18/2023,3.230,3.290,3.260,0.000,16507 HEZDPE,D,12/19/2023,3.240,3.310,3.280,0.000,16507 HEZDPE,D,12/20/2023,3.240,3.310,3.280,0.000,16507 HEZDPE,D,12/21/2023,3.240,3.300,3.270,0.000,16507 HEZDPE,D,12/22/2023,3.230,3.300,3.260,0.000,16507 HEZDPE,D,12/27/2023,3.250,3.310,3.280,0.000,16507 HEZDPE,D,12/28/2023,3.240,3.310,3.270,0.000,16507 HEZDPE,D,12/29/2023,3.260,3.330,3.290,0.000,16507 HEZDPE,D,12/31/2023,3.260,3.330,3.290,0.000,16507 HEZDPE,D,1/1/2024,3.260,3.330,3.290,0.000,16507 HEZDPE,D,1/2/2024,3.270,3.340,3.300,0.000,16507 HEZDPE,D,1/3/2024,3.250,3.310,3.280,0.000,16507 HEZDPE,D,1/4/2024,3.250,3.310,3.280,0.000,16507 HEZDPE,D,1/5/2024,3.250,3.310,3.280,0.000,16507 HEZDPE,D,1/8/2024,3.260,3.320,3.290,0.000,16507 HEZDPE,D,1/9/2024,3.280,3.340,3.310,0.000,16507 HEZDPE,D,1/10/2024,3.280,3.350,3.310,0.000,16507 HEZDPE,D,1/11/2024,3.290,3.350,3.320,0.000,16507 HEZDPE,D,1/12/2024,3.290,3.360,3.320,0.000,16507 HEZDPE,D,1/15/2024,3.290,3.360,3.320,0.000,16507 HEZDPE,D,1/16/2024,3.260,3.330,3.300,0.000,16507 HEZDPE,D,1/17/2024,3.240,3.300,3.270,0.000,16507 HEZDPE,D,1/18/2024,3.250,3.310,3.280,0.000,16507 HEZDPE,D,1/19/2024,3.260,3.330,3.300,0.000,16507 HEZDPE,D,1/22/2024,3.280,3.340,3.310,0.000,16507 HEZDPE,D,1/23/2024,3.280,3.350,3.310,0.000,16507 HEZDPE,D,1/24/2024,3.310,3.370,3.340,0.000,16507 HEZDPE,D,1/25/2024,3.310,3.370,3.340,0.000,16507 HEZDPE,D,1/26/2024,3.330,3.400,3.360,0.000,16507 HEZDPE,D,1/29/2024,3.330,3.400,3.360,0.000,16507 HEZDPE,D,1/30/2024,3.340,3.400,3.370,0.000,16507 HEZDPE,D,1/31/2024,3.340,3.410,3.380,0.000,16507 HEZDPE,D,2/1/2024,3.350,3.420,3.390,0.000,16507 HEZDPE,D,2/2/2024,3.370,3.440,3.410,0.000,16507 HEZDPE,D,2/5/2024,3.390,3.460,3.430,0.000,16507 HEZDPE,D,2/6/2024,3.410,3.480,3.440,0.000,16507 HEZDPE,D,2/7/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,2/8/2024,3.420,3.490,3.460,0.000,16507 HEZDPE,D,2/9/2024,3.420,3.490,3.450,0.000,16507 HEZDPE,D,2/12/2024,3.420,3.480,3.450,0.000,16507 HEZDPE,D,2/13/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,2/14/2024,3.410,3.480,3.450,0.000,16507 HEZDPE,D,2/15/2024,3.420,3.490,3.460,0.000,16507 HEZDPE,D,2/16/2024,3.430,3.500,3.470,0.000,16507 HEZDPE,D,2/19/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,2/20/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,2/21/2024,3.440,3.510,3.470,0.000,16507 HEZDPE,D,2/22/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,2/23/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,2/26/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,2/27/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,2/28/2024,3.430,3.500,3.470,0.000,16507 HEZDPE,D,2/29/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,3/1/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,3/4/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,3/5/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/6/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/7/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/8/2024,3.490,3.560,3.520,0.000,16507 HEZDPE,D,3/11/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,3/12/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,3/13/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/14/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,3/15/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/19/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,3/20/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,3/21/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,3/22/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,3/26/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,3/27/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,3/28/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,3/29/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,4/1/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,4/2/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,4/3/2024,3.440,3.510,3.470,0.000,16507 HEZDPE,D,4/4/2024,3.440,3.510,3.470,0.000,16507 HEZDPE,D,4/5/2024,3.420,3.490,3.460,0.000,16507 HEZDPE,D,4/8/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,4/9/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,4/10/2024,3.480,3.550,3.520,0.000,16507 HEZDPE,D,4/11/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,4/12/2024,3.460,3.530,3.500,0.000,16507 HEZDPE,D,4/15/2024,3.430,3.500,3.460,0.000,16507 HEZDPE,D,4/16/2024,3.370,3.440,3.410,0.000,16507 HEZDPE,D,4/17/2024,3.380,3.450,3.420,0.000,16507 HEZDPE,D,4/18/2024,3.390,3.460,3.430,0.000,16507 HEZDPE,D,4/19/2024,3.390,3.460,3.420,0.000,16507 HEZDPE,D,4/22/2024,3.420,3.490,3.450,0.000,16507 HEZDPE,D,4/23/2024,3.460,3.530,3.500,0.000,16507 HEZDPE,D,4/24/2024,3.490,3.560,3.520,0.000,16507 HEZDPE,D,4/25/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,4/26/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,4/29/2024,3.510,3.580,3.550,0.000,16507 HEZDPE,D,4/30/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,5/1/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,5/2/2024,3.490,3.560,3.520,0.000,16507 HEZDPE,D,5/8/2024,3.540,3.610,3.580,0.000,16507 HEZDPE,D,5/9/2024,3.550,3.620,3.590,0.000,16507 HEZDPE,D,5/10/2024,3.570,3.640,3.600,0.000,16507 HEZDPE,D,5/13/2024,3.560,3.630,3.600,0.000,16507 HEZDPE,D,5/14/2024,3.560,3.630,3.590,0.000,16507 HEZDPE,D,5/15/2024,3.580,3.650,3.610,0.000,16507 HEZDPE,D,5/16/2024,3.590,3.660,3.620,0.000,16507 HEZDPE,D,5/17/2024,3.590,3.660,3.620,0.000,16507 HEZDPE,D,5/20/2024,3.600,3.670,3.630,0.000,16507 HEZDPE,D,5/21/2024,3.590,3.660,3.630,0.000,16507 HEZDPE,D,5/22/2024,3.570,3.650,3.610,0.000,16507 HEZDPE,D,5/23/2024,3.580,3.650,3.620,0.000,16507 HEZDPE,D,5/24/2024,3.560,3.640,3.600,0.000,16507 HEZDPE,D,5/27/2024,3.570,3.640,3.600,0.000,16507 HEZDPE,D,5/28/2024,3.550,3.620,3.590,0.000,16507 HEZDPE,D,5/29/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,5/30/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,5/31/2024,3.480,3.550,3.520,0.000,16507 HEZDPE,D,6/3/2024,3.510,3.590,3.550,0.000,16507 HEZDPE,D,6/4/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,6/5/2024,3.490,3.570,3.530,0.000,16507 HEZDPE,D,6/6/2024,3.530,3.600,3.560,0.000,16507 HEZDPE,D,6/7/2024,3.530,3.600,3.560,0.000,16507 HEZDPE,D,6/10/2024,3.530,3.600,3.570,0.000,16507 HEZDPE,D,6/11/2024,3.520,3.600,3.560,0.000,16507 HEZDPE,D,6/12/2024,3.520,3.600,3.560,0.000,16507 HEZDPE,D,6/13/2024,3.520,3.590,3.560,0.000,16507 HEZDPE,D,6/14/2024,3.490,3.560,3.520,0.000,16507 HEZDPE,D,6/17/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,6/18/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,6/19/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,6/20/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,6/21/2024,3.510,3.580,3.550,0.000,16507 HEZDPE,D,6/25/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,6/26/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,6/27/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,6/28/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,7/1/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,7/2/2024,3.480,3.560,3.520,0.000,16507 HEZDPE,D,7/3/2024,3.510,3.580,3.550,0.000,16507 HEZDPE,D,7/4/2024,3.530,3.600,3.570,0.000,16507 HEZDPE,D,7/5/2024,3.540,3.610,3.580,0.000,16507 HEZDPE,D,7/8/2024,3.550,3.620,3.590,0.000,16507 HEZDPE,D,7/9/2024,3.550,3.620,3.580,0.000,16507 HEZDPE,D,7/10/2024,3.540,3.610,3.570,0.000,16507 HEZDPE,D,7/11/2024,3.560,3.630,3.590,0.000,16507 HEZDPE,D,7/12/2024,3.560,3.630,3.600,0.000,16507 HEZDPE,D,7/15/2024,3.570,3.650,3.610,0.000,16507 HEZDPE,D,7/16/2024,3.560,3.630,3.590,0.000,16507 HEZDPE,D,7/17/2024,3.530,3.610,3.570,0.000,16507 HEZDPE,D,7/19/2024,3.520,3.590,3.560,0.000,16507 HEZDPE,D,7/22/2024,3.530,3.600,3.570,0.000,16507 HEZDPE,D,7/23/2024,3.540,3.610,3.580,0.000,16507 HEZDPE,D,7/24/2024,3.520,3.590,3.550,0.000,16507 HEZDPE,D,7/25/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,7/26/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,7/29/2024,3.510,3.580,3.550,0.000,16507 HEZDPE,D,7/30/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,7/31/2024,3.550,3.620,3.580,0.000,16507 HEZDPE,D,8/1/2024,3.540,3.610,3.570,0.000,16507 HEZDPE,D,8/2/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,8/5/2024,3.280,3.340,3.310,0.000,16507 HEZDPE,D,8/6/2024,3.320,3.380,3.350,0.000,16507 HEZDPE,D,8/7/2024,3.380,3.450,3.410,0.000,16507 HEZDPE,D,8/8/2024,3.350,3.420,3.380,0.000,16507 HEZDPE,D,8/9/2024,3.390,3.460,3.420,0.000,16507 HEZDPE,D,8/12/2024,3.400,3.470,3.430,0.000,16507 HEZDPE,D,8/13/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,8/14/2024,3.430,3.500,3.460,0.000,16507 HEZDPE,D,8/16/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,8/19/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,8/20/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,8/21/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,8/22/2024,3.490,3.560,3.520,0.000,16507 HEZDPE,D,8/23/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,8/26/2024,3.480,3.550,3.520,0.000,16507 HEZDPE,D,8/27/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,8/28/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,8/29/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,8/30/2024,3.490,3.560,3.530,0.000,16507 HEZDPE,D,9/2/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,9/3/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,9/4/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,9/5/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,9/6/2024,3.430,3.500,3.470,0.000,16507 HEZDPE,D,9/9/2024,3.420,3.490,3.450,0.000,16507 HEZDPE,D,9/10/2024,3.420,3.490,3.450,0.000,16507 HEZDPE,D,9/11/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,9/12/2024,3.420,3.490,3.450,0.000,16507 HEZDPE,D,9/13/2024,3.430,3.500,3.460,0.000,16507 HEZDPE,D,9/16/2024,3.440,3.510,3.470,0.000,16507 HEZDPE,D,9/17/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,9/18/2024,3.430,3.500,3.460,0.000,16507 HEZDPE,D,9/19/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,9/20/2024,3.460,3.520,3.490,0.000,16507 HEZDPE,D,9/23/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,9/24/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,9/25/2024,3.500,3.570,3.540,0.000,16507 HEZDPE,D,9/26/2024,3.550,3.620,3.580,0.000,16507 HEZDPE,D,9/27/2024,3.560,3.630,3.590,0.000,16507 HEZDPE,D,9/30/2024,3.530,3.600,3.560,0.000,16507 HEZDPE,D,10/1/2024,3.530,3.600,3.560,0.000,16507 HEZDPE,D,10/2/2024,3.510,3.580,3.550,0.000,16507 HEZDPE,D,10/3/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,10/4/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,10/7/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,10/8/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,10/9/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,10/10/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,10/11/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,10/14/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,10/15/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,10/16/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,10/17/2024,3.500,3.570,3.530,0.000,16507 HEZDPE,D,10/18/2024,3.520,3.590,3.550,0.000,16507 HEZDPE,D,10/21/2024,3.510,3.580,3.540,0.000,16507 HEZDPE,D,10/22/2024,3.470,3.540,3.500,0.000,16507 HEZDPE,D,10/23/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,10/24/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,10/25/2024,3.430,3.500,3.460,0.000,16507 HEZDPE,D,10/29/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,10/30/2024,3.410,3.480,3.440,0.000,16507 HEZDPE,D,10/31/2024,3.390,3.460,3.420,0.000,16507 HEZDPE,D,11/1/2024,3.400,3.460,3.430,0.000,16507 HEZDPE,D,11/4/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,11/5/2024,3.410,3.480,3.440,0.000,16507 HEZDPE,D,11/6/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,11/7/2024,3.450,3.520,3.480,0.000,16507 HEZDPE,D,11/8/2024,3.460,3.530,3.490,0.000,16507 HEZDPE,D,11/11/2024,3.470,3.540,3.510,0.000,16507 HEZDPE,D,11/12/2024,3.480,3.550,3.510,0.000,16507 HEZDPE,D,11/13/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,11/14/2024,3.460,3.530,3.500,0.000,16507 HEZDPE,D,11/15/2024,3.440,3.510,3.480,0.000,16507 HEZDPE,D,11/18/2024,3.410,3.480,3.440,0.000,16507 HEZDPE,D,11/19/2024,3.380,3.450,3.410,0.000,16507 HEZDPE,D,11/20/2024,3.400,3.470,3.440,0.000,16507 HEZDPE,D,11/21/2024,3.410,3.480,3.450,0.000,16507 HEZDPE,D,11/25/2024,3.450,3.520,3.490,0.000,16507 HEZDPE,D,11/26/2024,3.450,3.520,3.490,0.000,16507