,,,,,,, HEZA,D,6/11/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,6/14/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,6/15/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,6/16/2021,3.340,3.380,3.340,0.000,1134136 HEZA,D,6/17/2021,3.360,3.380,3.360,0.000,1134136 HEZA,D,6/18/2021,3.350,3.380,3.350,0.000,1134136 HEZA,D,6/23/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,6/25/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,6/28/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,6/30/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,7/1/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,7/2/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,7/5/2021,3.360,3.400,3.360,0.000,1134136 HEZA,D,7/6/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,7/7/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,7/9/2021,3.360,3.400,3.360,0.000,1134136 HEZA,D,7/13/2021,3.360,3.400,3.360,0.000,1134136 HEZA,D,7/15/2021,3.350,3.390,3.350,0.000,1134136 HEZA,D,7/19/2021,3.310,3.340,3.310,0.000,1134136 HEZA,D,7/20/2021,3.330,3.360,3.330,0.000,1134136 HEZA,D,7/21/2021,3.340,3.380,3.340,0.000,1134136 HEZA,D,7/22/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,7/23/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,7/26/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,7/27/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,7/28/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,7/29/2021,3.380,3.410,3.380,0.000,1134136 HEZA,D,7/30/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,8/2/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,8/5/2021,3.370,3.410,3.400,0.000,1134136 HEZA,D,8/9/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,8/10/2021,3.400,3.440,3.400,0.000,1134136 HEZA,D,8/11/2021,3.400,3.440,3.400,0.000,1134136 HEZA,D,8/12/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,8/16/2021,3.390,3.420,3.390,0.000,1134136 HEZA,D,8/17/2021,3.390,3.420,3.390,0.000,1134136 HEZA,D,8/18/2021,3.390,3.420,3.390,0.000,1134136 HEZA,D,8/20/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,8/23/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,8/24/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,8/26/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,8/27/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,8/30/2021,3.410,3.450,3.410,0.000,1134136 HEZA,D,8/31/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,9/1/2021,3.410,3.450,3.410,0.000,1134136 HEZA,D,9/2/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,9/3/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,9/9/2021,139.270,142.610,139.270,0.000,813532 HEZA,D,9/10/2021,3.390,3.430,3.390,0.000,1134136 HEZA,D,9/14/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,9/16/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,9/20/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,9/22/2021,3.390,3.420,3.390,0.000,1134136 HEZA,D,9/23/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,9/24/2021,3.380,3.420,3.380,0.000,1134136 HEZA,D,9/28/2021,3.340,3.380,3.340,0.000,1134136 HEZA,D,9/29/2021,3.350,3.380,3.350,0.000,1134136 HEZA,D,9/30/2021,3.350,3.380,3.350,0.000,1134136 HEZA,D,10/5/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,10/7/2021,3.370,3.410,3.370,0.000,1134136 HEZA,D,10/8/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,10/11/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,10/13/2021,3.360,3.400,3.360,0.000,1134136 HEZA,D,10/18/2021,3.400,3.440,3.400,0.000,1134136 HEZA,D,10/25/2021,3.430,3.460,3.430,0.000,1134136 HEZA,D,10/26/2021,3.430,3.460,3.430,0.000,1134136 HEZA,D,10/27/2021,3.420,3.460,3.420,0.000,1134136 HEZA,D,10/29/2021,3.420,3.450,3.420,0.000,1134136 HEZA,D,11/2/2021,3.430,3.470,3.430,0.000,1134136 HEZA,D,11/5/2021,3.470,3.510,3.470,0.000,1134136 HEZA,D,11/8/2021,3.480,3.510,3.480,0.000,1134136 HEZA,D,11/10/2021,3.460,3.490,3.460,0.000,1134136 HEZA,D,11/17/2021,3.490,3.530,3.490,0.000,1134136 HEZA,D,11/18/2021,3.490,3.520,3.490,0.000,1134136 HEZA,D,11/19/2021,3.490,3.520,3.490,0.000,1134136 HEZA,D,11/22/2021,3.460,3.500,3.460,0.000,1134136 HEZA,D,11/23/2021,3.440,3.470,3.440,0.000,1134136 HEZA,D,11/25/2021,3.450,3.480,3.450,0.000,1134136 HEZA,D,11/30/2021,3.380,3.410,3.380,0.000,1134136 HEZA,D,12/3/2021,3.370,3.400,3.370,0.000,1134136 HEZA,D,12/6/2021,3.380,3.410,3.380,0.000,1134136 HEZA,D,12/7/2021,3.430,3.460,3.430,0.000,1134136 HEZA,D,12/8/2021,3.430,3.460,3.430,0.000,1134136 HEZA,D,12/13/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,12/15/2021,3.400,3.430,3.400,0.000,1134136 HEZA,D,12/20/2021,3.360,3.390,3.360,0.000,1134136 HEZA,D,12/21/2021,3.380,3.410,3.380,0.000,1134136 HEZA,D,12/22/2021,3.390,3.430,3.390,0.000,1134136 HEZA,D,12/23/2021,3.400,3.440,3.400,0.000,1134136 HEZA,D,12/27/2021,3.410,3.450,3.410,0.000,1134136 HEZA,D,12/28/2021,3.410,3.450,3.410,0.000,1134136 HEZA,D,12/29/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,12/30/2021,3.410,3.440,3.410,0.000,1134136 HEZA,D,12/31/2021,3.400,3.440,3.400,0.000,1134136 HEZA,D,1/5/2022,3.400,3.440,3.400,0.000,1134136 HEZA,D,1/7/2022,3.390,3.430,3.390,0.000,1134136 HEZA,D,1/11/2022,3.410,3.440,3.410,0.000,1134136 HEZA,D,1/13/2022,3.410,3.440,3.410,0.000,1134136 HEZA,D,1/17/2022,3.400,3.440,3.400,0.000,1134136 HEZA,D,1/18/2022,3.380,3.420,3.380,0.000,1134136 HEZA,D,1/20/2022,3.380,3.420,3.380,0.000,1134136 HEZA,D,1/21/2022,3.340,3.380,3.340,0.000,1134136 HEZA,D,1/24/2022,3.300,3.330,3.300,0.000,1134136 HEZA,D,1/25/2022,3.300,3.340,3.300,0.000,1134136 HEZA,D,1/26/2022,3.330,3.360,3.330,0.000,1134136 HEZA,D,1/27/2022,3.340,3.370,3.340,0.000,1134136 HEZA,D,1/28/2022,3.340,3.380,3.340,0.000,1134136 HEZA,D,1/31/2022,3.360,3.400,3.360,0.000,1134136 HEZA,D,2/2/2022,3.380,3.410,3.380,0.000,1134136 HEZA,D,2/4/2022,3.330,3.360,3.330,0.000,1134136 HEZA,D,2/7/2022,3.320,3.350,3.320,0.000,1134136 HEZA,D,2/9/2022,3.360,3.400,3.360,0.000,1134136 HEZA,D,2/14/2022,3.310,3.350,3.310,0.000,1134136 HEZA,D,2/16/2022,3.330,3.370,3.330,0.000,1134136 HEZA,D,2/17/2022,3.310,3.340,3.310,0.000,1134136 HEZA,D,2/18/2022,3.300,3.340,3.300,0.000,1134136 HEZA,D,2/23/2022,3.270,3.300,3.270,0.000,1134136 HEZA,D,2/24/2022,3.230,3.260,3.230,0.000,1134136 HEZA,D,2/25/2022,3.280,3.310,3.280,0.000,1134136 HEZA,D,2/28/2022,3.270,3.300,3.270,0.000,1134136 HEZA,D,3/1/2022,3.230,3.260,3.230,0.000,1134136 HEZA,D,3/3/2022,3.230,3.260,3.230,0.000,1134136 HEZA,D,3/8/2022,3.150,3.190,3.150,0.000,1134136 HEZA,D,3/11/2022,3.190,3.220,3.190,0.000,1134136 HEZA,D,3/14/2022,3.180,3.210,3.180,0.000,1134136 HEZA,D,3/16/2022,3.240,3.270,3.240,0.000,1134136 HEZA,D,3/18/2022,3.260,3.290,3.260,0.000,1134136 HEZA,D,3/29/2022,3.290,3.320,3.290,0.000,1134136 HEZA,D,3/30/2022,3.290,3.320,3.290,0.000,1134136 HEZA,D,3/31/2022,3.280,3.310,3.280,0.000,1134136 HEZA,D,4/1/2022,3.290,3.320,3.290,0.000,1134136 HEZA,D,4/6/2022,3.290,3.320,3.290,0.000,1134136 HEZA,D,4/7/2022,3.290,3.320,3.290,0.000,1134136 HEZA,D,4/27/2022,3.250,3.280,3.250,0.000,1134136 HEZA,D,4/29/2022,3.250,3.280,3.250,0.000,1134136 HEZA,D,5/2/2022,3.240,3.280,3.240,0.000,1134136 HEZA,D,5/11/2022,3.140,3.170,3.140,0.000,1134136 HEZA,D,5/12/2022,3.140,3.170,3.140,0.000,1134136 HEZA,D,5/18/2022,3.150,3.190,3.150,0.000,1134136 HEZA,D,5/19/2022,3.130,3.160,3.130,0.000,1134136 HEZA,D,5/25/2022,3.140,3.180,3.140,0.000,1134136 HEZA,D,5/30/2022,3.180,3.210,3.180,0.000,1134136 HEZA,D,5/31/2022,3.180,3.210,3.180,0.000,1134136 HEZA,D,6/3/2022,3.170,3.200,3.170,0.000,1134136 HEZA,D,6/7/2022,3.180,3.210,3.180,0.000,1134136 HEZA,D,6/8/2022,3.170,3.200,3.170,0.000,1134136 HEZA,D,6/13/2022,3.100,3.130,3.100,0.000,1134136 HEZA,D,6/15/2022,3.060,3.090,3.060,0.000,1134136 HEZA,D,6/16/2022,3.020,3.050,3.020,0.000,1134136 HEZA,D,6/17/2022,3.020,3.050,3.020,0.000,1134136 HEZA,D,6/20/2022,2.990,3.020,2.990,0.000,1126316 HEZA,D,6/21/2022,3.010,3.040,3.010,0.000,1098841 HEZA,D,6/22/2022,3.010,3.040,3.010,0.000,1098841 HEZA,D,6/24/2022,3.040,3.070,3.040,0.000,1098841 HEZA,D,6/27/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,6/28/2022,3.240,3.270,3.240,0.000,1134136 HEZA,D,6/29/2022,3.010,3.040,3.010,0.000,1098841 HEZA,D,6/30/2022,3.000,3.030,3.000,0.000,1098841 HEZA,D,7/4/2022,3.010,3.040,3.010,0.000,1098841 HEZA,D,7/5/2022,2.990,3.020,2.990,0.000,1098841 HEZA,D,7/11/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,7/12/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,7/13/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,7/14/2022,3.010,3.040,3.010,0.000,1098841 HEZA,D,7/15/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,7/18/2022,3.030,3.060,3.030,0.000,1098841 HEZA,D,7/19/2022,3.050,3.080,3.050,0.000,1098841 HEZA,D,7/20/2022,3.060,3.090,3.060,0.000,1098841 HEZA,D,7/21/2022,3.080,3.110,3.080,0.000,1098841 HEZA,D,7/22/2022,3.080,3.110,3.080,0.000,1098841 HEZA,D,7/26/2022,3.080,3.110,3.080,0.000,1089090 HEZA,D,7/27/2022,3.110,3.140,3.110,0.000,1089090 HEZA,D,7/28/2022,3.130,3.170,3.130,0.000,1089090 HEZA,D,7/29/2022,3.150,3.190,3.150,0.000,1089090 HEZA,D,8/2/2022,3.150,3.180,3.150,0.000,1089090 HEZA,D,8/3/2022,3.160,3.190,3.160,0.000,1089090 HEZA,D,8/4/2022,3.170,3.200,3.170,0.000,1089090 HEZA,D,8/5/2022,3.160,3.190,3.160,0.000,1089090 HEZA,D,8/9/2022,3.160,3.190,3.160,0.000,1089090 HEZA,D,8/10/2022,3.170,3.200,3.170,0.000,1089090 HEZA,D,8/11/2022,3.170,3.200,3.170,0.000,1089090 HEZA,D,8/12/2022,3.180,3.210,3.180,0.000,1089090 HEZA,D,8/16/2022,3.200,3.240,3.200,0.000,1089090 HEZA,D,8/17/2022,3.190,3.230,3.190,0.000,1089090 HEZA,D,8/18/2022,3.190,3.230,3.190,0.000,1089090 HEZA,D,8/19/2022,3.200,3.230,3.200,0.000,1089090 HEZA,D,8/22/2022,3.180,3.220,3.180,0.000,1089090 HEZA,D,8/24/2022,3.190,3.220,3.190,0.000,1089090 HEZA,D,8/29/2022,3.150,3.180,3.150,0.000,1089090 HEZA,D,8/31/2022,3.120,3.150,3.120,0.000,1089090 HEZA,D,9/2/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/6/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/7/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/8/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/12/2022,3.130,3.160,3.130,0.000,1089090 HEZA,D,9/13/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/15/2022,3.110,3.140,3.110,0.000,1089090 HEZA,D,9/16/2022,3.100,3.130,3.100,0.000,1089090 HEZA,D,9/20/2022,3.080,3.110,3.080,0.000,1089090 HEZA,D,9/21/2022,3.080,3.110,3.080,0.000,1089090 HEZA,D,9/23/2022,3.050,3.080,3.050,0.000,1089090 HEZA,D,9/26/2022,3.050,3.080,3.050,0.000,1089090 HEZA,D,9/29/2022,3.030,3.060,3.030,0.000,1089090 HEZA,D,9/30/2022,3.020,3.050,3.020,0.000,1089090 HEZA,D,10/3/2022,3.030,3.060,3.030,0.000,1089090 HEZA,D,10/5/2022,3.050,3.080,3.050,0.000,1089090 HEZA,D,10/7/2022,3.040,3.070,3.040,0.000,1089090 HEZA,D,10/10/2022,3.040,3.070,3.040,0.000,1089090 HEZA,D,10/11/2022,3.020,3.050,3.020,0.000,1089090 HEZA,D,10/13/2022,3.030,3.060,3.030,0.000,1089090 HEZA,D,10/14/2022,3.020,3.050,3.020,0.000,1089090 HEZA,D,10/18/2022,3.040,3.070,3.040,0.000,1089090 HEZA,D,10/20/2022,3.040,3.070,3.040,0.000,1089090 HEZA,D,10/21/2022,3.050,3.080,3.050,0.000,1089090 HEZA,D,10/24/2022,3.060,3.090,3.060,0.000,1089090 HEZA,D,10/27/2022,3.060,3.090,3.060,0.000,1089090 HEZA,D,10/28/2022,3.060,3.090,3.060,0.000,1089090 HEZA,D,10/31/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,11/3/2022,3.050,3.080,3.050,0.000,1069456 HEZA,D,11/4/2022,3.060,3.090,3.060,0.000,1069456 HEZA,D,11/7/2022,3.060,3.090,3.060,0.000,1069456 HEZA,D,11/8/2022,3.060,3.090,3.060,0.000,1069456 HEZA,D,11/9/2022,3.040,3.070,3.040,0.000,1069456 HEZA,D,11/10/2022,3.090,3.120,3.090,0.000,1069456 HEZA,D,11/11/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,11/14/2022,3.070,3.110,3.070,0.000,1069456 HEZA,D,11/15/2022,3.080,3.110,3.080,0.000,1069456 HEZA,D,11/16/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,11/18/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,11/24/2022,3.100,3.130,3.100,0.000,1069456 HEZA,D,11/25/2022,3.110,3.140,3.110,0.000,1069456 HEZA,D,11/30/2022,3.110,3.140,3.110,0.000,1069456 HEZA,D,12/5/2022,3.080,3.110,3.080,0.000,1069456 HEZA,D,12/6/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,12/7/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,12/9/2022,3.070,3.100,3.070,0.000,1069456 HEZA,D,12/13/2022,3.090,3.120,3.090,0.000,1069456 HEZA,D,12/14/2022,3.080,3.110,3.080,0.000,1069456 HEZA,D,12/15/2022,3.050,3.080,3.050,0.000,1069456 HEZA,D,12/16/2022,3.030,3.060,3.030,0.000,1069456 HEZA,D,12/19/2022,3.030,3.060,3.030,0.000,1069456 HEZA,D,12/21/2022,3.040,3.070,3.040,0.000,1069456 HEZA,D,12/22/2022,3.040,3.070,3.040,0.000,1069456 HEZA,D,12/27/2022,3.030,3.060,3.030,0.000,1069456 HEZA,D,12/29/2022,3.030,3.060,3.030,0.000,1069456 HEZA,D,12/30/2022,3.030,3.060,3.030,0.000,1069456 HEZA,D,1/4/2023,3.050,3.080,3.050,0.000,1062979 HEZA,D,1/9/2023,3.070,3.100,3.070,0.000,1062979 HEZA,D,1/10/2023,3.070,3.100,3.070,0.000,1062979 HEZA,D,1/11/2023,3.080,3.110,3.080,0.000,1062979 HEZA,D,1/13/2023,3.100,3.130,3.100,0.000,1062979 HEZA,D,1/16/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,1/17/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,1/18/2023,3.110,3.150,3.110,0.000,1062979 HEZA,D,1/19/2023,3.100,3.130,3.100,0.000,1062979 HEZA,D,1/20/2023,3.100,3.140,3.100,0.000,1062979 HEZA,D,1/23/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,1/24/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,1/25/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,1/26/2023,3.130,3.160,3.130,0.000,1062979 HEZA,D,1/27/2023,3.140,3.170,3.140,0.000,1062979 HEZA,D,1/30/2023,3.130,3.160,3.130,0.000,1062979 HEZA,D,1/31/2023,3.140,3.170,3.140,0.000,1062979 HEZA,D,2/1/2023,3.150,3.180,3.150,0.000,1062979 HEZA,D,2/2/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,2/3/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,2/6/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,2/7/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,2/8/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,2/9/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,2/10/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,2/13/2023,3.200,3.230,3.200,0.000,1062979 HEZA,D,2/14/2023,3.190,3.230,3.190,0.000,1062979 HEZA,D,2/16/2023,3.200,3.230,3.200,0.000,1062979 HEZA,D,2/17/2023,3.190,3.230,3.190,0.000,1062979 HEZA,D,2/20/2023,3.200,3.230,3.200,0.000,1062979 HEZA,D,2/21/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,2/22/2023,3.170,3.200,3.170,0.000,1062979 HEZA,D,2/28/2023,3.170,3.200,3.170,0.000,1062979 HEZA,D,3/1/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,3/3/2023,3.170,3.200,3.170,0.000,1062979 HEZA,D,3/7/2023,3.140,3.170,3.140,0.000,1062979 HEZA,D,3/8/2023,3.150,3.180,3.150,0.000,1062979 HEZA,D,3/9/2023,3.140,3.170,3.140,0.000,1062979 HEZA,D,3/10/2023,3.120,3.150,3.120,0.000,1062979 HEZA,D,3/14/2023,3.120,3.150,3.120,0.000,1062979 HEZA,D,3/16/2023,3.100,3.130,3.100,0.000,1062979 HEZA,D,3/17/2023,3.090,3.120,3.090,0.000,1062979 HEZA,D,3/20/2023,3.090,3.120,3.090,0.000,1062979 HEZA,D,3/21/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,3/22/2023,3.100,3.140,3.100,0.000,1062979 HEZA,D,3/23/2023,3.110,3.140,3.110,0.000,1062979 HEZA,D,3/24/2023,3.090,3.120,3.090,0.000,1062979 HEZA,D,3/28/2023,3.090,3.120,3.090,0.000,1062979 HEZA,D,3/30/2023,3.120,3.150,3.120,0.000,1062979 HEZA,D,3/31/2023,3.140,3.170,3.140,0.000,1062979 HEZA,D,4/4/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,4/6/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,4/13/2023,3.190,3.220,3.190,0.000,1062979 HEZA,D,4/19/2023,3.200,3.230,3.200,0.000,1062979 HEZA,D,4/20/2023,3.190,3.220,3.190,0.000,1062979 HEZA,D,4/21/2023,3.200,3.230,3.200,0.000,1062979 HEZA,D,4/25/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,4/26/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,4/27/2023,3.170,3.200,3.170,0.000,1062979 HEZA,D,4/28/2023,3.180,3.210,3.180,0.000,1062979 HEZA,D,5/2/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,5/3/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,5/4/2023,3.160,3.190,3.160,0.000,1062979 HEZA,D,5/5/2023,3.190,3.220,3.190,0.000,1062979 HEZA,D,5/8/2023,3.210,3.240,3.210,0.000,1062979 HEZA,D,5/9/2023,3.210,3.240,3.210,0.000,1062979 HEZA,D,5/10/2023,3.210,3.240,3.210,0.000,1062979 HEZA,D,5/11/2023,3.210,3.240,3.210,0.000,1062979 HEZA,D,5/12/2023,3.210,3.240,3.210,0.000,1062979 HEZA,D,5/17/2023,3.230,3.260,3.230,0.000,1062979 HEZA,D,5/19/2023,3.250,3.280,3.250,0.000,1062979 HEZA,D,5/22/2023,3.320,3.350,3.320,0.000,1062979 HEZA,D,5/23/2023,3.310,3.340,3.310,0.000,1062979 HEZA,D,5/24/2023,3.280,3.320,3.280,0.000,1062979 HEZA,D,5/25/2023,3.300,3.340,3.300,0.000,1062979 HEZA,D,5/29/2023,3.330,3.370,3.330,0.000,1062979 HEZA,D,5/30/2023,3.320,3.360,3.320,0.000,1062979 HEZA,D,5/31/2023,3.310,3.340,3.310,0.000,1062979 HEZA,D,6/2/2023,3.330,3.360,3.330,0.000,1062979 HEZA,D,6/6/2023,3.360,3.400,3.360,0.000,1062979 HEZA,D,6/7/2023,3.360,3.390,3.360,0.000,1062979 HEZA,D,6/8/2023,3.370,3.400,3.370,0.000,1062979 HEZA,D,6/9/2023,3.370,3.400,3.370,0.000,1062979 HEZA,D,6/12/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,6/13/2023,3.390,3.420,3.390,0.000,1062979 HEZA,D,6/14/2023,3.390,3.430,3.390,0.000,1062979 HEZA,D,6/15/2023,3.390,3.430,3.390,0.000,1062979 HEZA,D,6/19/2023,3.380,3.410,3.380,0.000,1062979 HEZA,D,6/21/2023,3.370,3.400,3.370,0.000,1062979 HEZA,D,6/22/2023,3.350,3.380,3.350,0.000,1062979 HEZA,D,6/23/2023,3.350,3.390,3.350,0.000,1062979 HEZA,D,6/26/2023,3.330,3.370,3.330,0.000,1062979 HEZA,D,6/27/2023,3.330,3.370,3.330,0.000,1062979 HEZA,D,6/28/2023,3.340,3.380,3.340,0.000,1062979 HEZA,D,6/30/2023,3.370,3.410,3.370,0.000,1062979 HEZA,D,7/3/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,7/4/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,7/5/2023,3.380,3.410,3.380,0.000,1062979 HEZA,D,7/6/2023,3.350,3.380,3.350,0.000,1062979 HEZA,D,7/7/2023,3.350,3.380,3.350,0.000,1062979 HEZA,D,7/10/2023,3.350,3.380,3.350,0.000,1062979 HEZA,D,7/11/2023,3.370,3.410,3.370,0.000,1062979 HEZA,D,7/12/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,7/13/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,7/14/2023,3.380,3.420,3.380,0.000,1062979 HEZA,D,7/18/2023,3.390,3.420,3.390,0.000,1062979 HEZA,D,7/21/2023,3.410,3.440,3.410,0.000,1012795 HEZA,D,7/24/2023,3.410,3.440,3.410,0.000,1012795 HEZA,D,7/25/2023,3.420,3.450,3.420,0.000,1012795 HEZA,D,7/26/2023,3.420,3.450,3.420,0.000,1012795 HEZA,D,7/27/2023,3.410,3.450,3.410,0.000,1012795 HEZA,D,7/28/2023,3.420,3.450,3.420,0.000,1012795 HEZA,D,7/31/2023,3.430,3.460,3.430,0.000,1012921 HEZA,D,8/1/2023,3.410,3.440,3.410,0.000,1012921 HEZA,D,8/17/2023,3.360,3.390,3.360,0.000,1012921 HEZA,D,8/18/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,8/21/2023,3.360,3.390,3.360,0.000,1012921 HEZA,D,8/22/2023,3.370,3.400,3.370,0.000,1012921 HEZA,D,8/23/2023,3.380,3.410,3.380,0.000,1012921 HEZA,D,8/24/2023,3.370,3.410,3.370,0.000,1012921 HEZA,D,8/25/2023,3.380,3.410,3.380,0.000,1012921 HEZA,D,8/28/2023,3.390,3.420,3.390,0.000,1012921 HEZA,D,8/29/2023,3.400,3.440,3.400,0.000,1012921 HEZA,D,8/30/2023,3.400,3.430,3.400,0.000,1012921 HEZA,D,8/31/2023,3.400,3.430,3.400,0.000,1012921 HEZA,D,9/4/2023,3.380,3.420,3.380,0.000,1012921 HEZA,D,9/7/2023,3.370,3.410,3.370,0.000,1012921 HEZA,D,9/12/2023,3.380,3.420,3.380,0.000,1012921 HEZA,D,9/14/2023,3.390,3.420,3.390,0.000,1012921 HEZA,D,9/18/2023,3.390,3.420,3.390,0.000,1012921 HEZA,D,9/20/2023,3.350,3.390,3.350,0.000,1012921 HEZA,D,9/22/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,9/26/2023,3.340,3.380,3.340,0.000,1012921 HEZA,D,9/27/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,9/29/2023,3.340,3.380,3.340,0.000,1012921 HEZA,D,10/4/2023,3.320,3.350,3.320,0.000,1012921 HEZA,D,10/6/2023,3.310,3.350,3.310,0.000,1012921 HEZA,D,10/10/2023,3.340,3.370,3.340,0.000,1012921 HEZA,D,10/11/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,10/13/2023,3.340,3.370,3.340,0.000,1012921 HEZA,D,10/16/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,10/17/2023,3.340,3.370,3.340,0.000,1012921 HEZA,D,10/19/2023,3.320,3.360,3.320,0.000,1012921 HEZA,D,10/23/2023,3.310,3.340,3.310,0.000,1012921 HEZA,D,10/24/2023,3.320,3.360,3.320,0.000,1012921 HEZA,D,10/25/2023,3.310,3.340,3.310,0.000,1012921 HEZA,D,10/26/2023,3.300,3.330,3.300,0.000,1012921 HEZA,D,10/27/2023,3.290,3.330,3.290,0.000,1012921 HEZA,D,10/30/2023,3.300,3.330,3.300,0.000,1012921 HEZA,D,10/31/2023,3.310,3.340,3.310,0.000,1012921 HEZA,D,11/1/2023,3.320,3.360,3.320,0.000,1012921 HEZA,D,11/7/2023,3.360,3.390,3.360,0.000,1012921 HEZA,D,11/9/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,11/10/2023,3.350,3.380,3.350,0.000,1012921 HEZA,D,11/13/2023,3.350,3.390,3.350,0.000,1012921 HEZA,D,11/14/2023,3.380,3.410,3.380,0.000,1012921 HEZA,D,11/16/2023,3.370,3.410,3.370,0.000,1012921 HEZA,D,11/17/2023,3.400,3.430,3.400,0.000,1012921 HEZA,D,11/21/2023,3.390,3.430,3.390,0.000,1012921 HEZA,D,11/22/2023,3.400,3.440,3.400,0.000,1012921 HEZA,D,11/23/2023,3.410,3.440,3.410,0.000,1012921 HEZA,D,11/27/2023,3.400,3.440,3.400,0.000,1012921 HEZA,D,11/28/2023,3.410,3.440,3.410,0.000,1012921 HEZA,D,11/29/2023,3.410,3.440,3.410,0.000,1012921 HEZA,D,11/30/2023,3.420,3.450,3.420,0.000,1012921 HEZA,D,12/1/2023,3.430,3.460,3.430,0.000,1012921 HEZA,D,12/4/2023,3.430,3.460,3.430,0.000,1012921 HEZA,D,12/6/2023,3.440,3.480,3.440,0.000,1012921 HEZA,D,12/7/2023,3.450,3.480,3.450,0.000,1012921 HEZA,D,12/8/2023,3.450,3.490,3.450,0.000,1012921 HEZA,D,12/11/2023,3.450,3.490,3.450,0.000,1012921 HEZA,D,12/12/2023,3.460,3.490,3.460,0.000,1012921 HEZA,D,12/14/2023,3.470,3.510,3.470,0.000,1012921 HEZA,D,12/15/2023,3.480,3.510,3.480,0.000,1012921 HEZA,D,12/19/2023,3.490,3.520,3.490,0.000,1012921 HEZA,D,12/20/2023,3.490,3.520,3.490,0.000,1012921 HEZA,D,12/27/2023,3.490,3.530,3.490,0.000,1012921 HEZA,D,12/29/2023,3.480,3.520,3.480,0.000,1012921 HEZA,D,1/3/2024,3.480,3.510,3.480,0.000,1012921 HEZA,D,1/4/2024,3.480,3.520,3.480,0.000,1012921 HEZA,D,1/8/2024,3.500,3.530,3.500,0.000,1012921 HEZA,D,1/10/2024,3.510,3.550,3.510,0.000,1012921 HEZA,D,1/15/2024,3.520,3.550,3.520,0.000,1012921 HEZA,D,1/16/2024,3.510,3.550,3.510,0.000,1012921 HEZA,D,1/19/2024,3.520,3.550,3.520,0.000,1012921 HEZA,D,1/22/2024,3.530,3.560,3.530,0.000,1012921 HEZA,D,1/23/2024,3.530,3.560,3.530,0.000,1012921 HEZA,D,1/24/2024,3.540,3.580,3.540,0.000,1012921 HEZA,D,1/26/2024,3.550,3.590,3.550,0.000,1012921 HEZA,D,1/29/2024,3.560,3.590,3.560,0.000,1012921 HEZA,D,1/30/2024,3.560,3.590,3.560,0.000,1012921 HEZA,D,1/31/2024,3.560,3.590,3.560,0.000,1012921 HEZA,D,2/1/2024,3.570,3.610,3.570,0.000,1012921 HEZA,D,2/2/2024,3.580,3.620,3.580,0.000,1012921 HEZA,D,2/5/2024,3.590,3.630,3.590,0.000,1012921 HEZA,D,2/6/2024,3.600,3.640,3.600,0.000,1012921 HEZA,D,2/7/2024,3.600,3.640,3.600,0.000,1012921 HEZA,D,2/9/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,2/13/2024,3.590,3.620,3.590,0.000,1012921 HEZA,D,2/14/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,2/15/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,2/20/2024,3.600,3.640,3.600,0.000,1012921 HEZA,D,2/22/2024,3.610,3.650,3.610,0.000,1012921 HEZA,D,2/23/2024,3.610,3.650,3.610,0.000,1012921 HEZA,D,2/27/2024,3.610,3.650,3.610,0.000,1012921 HEZA,D,2/28/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,2/29/2024,3.620,3.650,3.620,0.000,1012921 HEZA,D,3/4/2024,3.630,3.670,3.630,0.000,1012921 HEZA,D,3/7/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,3/8/2024,3.640,3.680,3.640,0.000,1012921 HEZA,D,3/11/2024,3.620,3.650,3.620,0.000,1012921 HEZA,D,3/12/2024,3.630,3.670,3.630,0.000,1012921 HEZA,D,3/13/2024,3.630,3.670,3.630,0.000,1012921 HEZA,D,3/14/2024,3.640,3.670,3.640,0.000,1012921 HEZA,D,3/20/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,3/21/2024,3.660,3.690,3.660,0.000,1012921 HEZA,D,3/22/2024,3.660,3.700,3.660,0.000,1012921 HEZA,D,3/26/2024,3.660,3.690,3.660,0.000,1012921 HEZA,D,3/27/2024,3.660,3.700,3.660,0.000,1012921 HEZA,D,3/29/2024,3.670,3.700,3.670,0.000,1012921 HEZA,D,4/2/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,4/3/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,4/5/2024,3.630,3.670,3.630,0.000,1012921 HEZA,D,4/8/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,4/10/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,4/16/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,4/17/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,4/18/2024,3.610,3.640,3.610,0.000,1012921 HEZA,D,4/23/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,4/25/2024,3.630,3.660,3.630,0.000,1012921 HEZA,D,4/26/2024,3.660,3.700,3.660,0.000,1012921 HEZA,D,4/29/2024,3.670,3.700,3.670,0.000,1012921 HEZA,D,4/30/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,5/7/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,5/10/2024,3.690,3.720,3.690,0.000,1012921 HEZA,D,5/13/2024,3.690,3.720,3.690,0.000,1012921 HEZA,D,5/15/2024,3.710,3.750,3.710,0.000,1012921 HEZA,D,5/16/2024,3.710,3.740,3.710,0.000,1012921 HEZA,D,5/17/2024,3.700,3.740,3.700,0.000,1012921 HEZA,D,5/20/2024,3.710,3.750,3.710,0.000,1012921 HEZA,D,5/21/2024,3.710,3.750,3.710,0.000,1012921 HEZA,D,5/23/2024,3.690,3.720,3.690,0.000,1012921 HEZA,D,5/24/2024,3.690,3.730,3.690,0.000,1012921 HEZA,D,5/27/2024,3.700,3.730,3.700,0.000,1012921 HEZA,D,5/29/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,5/31/2024,3.650,3.690,3.650,0.000,1012921 HEZA,D,6/4/2024,3.650,3.680,3.650,0.000,1012921 HEZA,D,6/5/2024,3.680,3.710,3.680,0.000,1012921 HEZA,D,6/6/2024,3.690,3.730,3.690,0.000,1012921 HEZA,D,6/7/2024,3.680,3.720,3.680,0.000,1012921 HEZA,D,6/10/2024,3.680,3.720,3.680,0.000,1012921 HEZA,D,6/11/2024,3.670,3.710,3.670,0.000,1012921 HEZA,D,6/12/2024,3.690,3.730,3.690,0.000,1012921 HEZA,D,6/14/2024,3.670,3.700,3.670,0.000,1012921 HEZA,D,6/17/2024,3.660,3.700,3.660,0.000,1012921 HEZA,D,6/18/2024,3.680,3.710,3.680,0.000,1012921 HEZA,D,6/19/2024,3.680,3.710,3.680,0.000,1012921 HEZA,D,6/24/2024,3.690,3.720,3.690,0.000,1012921 HEZA,D,6/25/2024,3.690,3.730,3.690,0.000,1012921 HEZA,D,6/26/2024,3.680,3.720,3.680,0.000,1012921 HEZA,D,6/27/2024,3.680,3.720,3.680,0.000,1012921 HEZA,D,6/28/2024,3.680,3.720,3.680,0.000,1012921 HEZA,D,7/2/2024,3.690,3.730,3.690,0.000,1012921 HEZA,D,7/4/2024,3.720,3.760,3.720,0.000,1012921 HEZA,D,7/5/2024,3.730,3.770,3.730,0.000,1012921 HEZA,D,7/8/2024,3.740,3.770,3.740,0.000,1012921 HEZA,D,7/9/2024,3.730,3.770,3.730,0.000,1012921 HEZA,D,7/11/2024,3.740,3.780,3.740,0.000,1012921 HEZA,D,7/15/2024,3.750,3.790,3.750,0.000,1012921 HEZA,D,7/16/2024,3.750,3.790,3.750,0.000,1012921 HEZA,D,7/17/2024,3.720,3.760,3.720,0.000,1012921 HEZA,D,7/18/2024,3.720,3.750,3.720,0.000,1012921 HEZA,D,7/19/2024,3.720,3.750,3.720,0.000,942459 HEZA,D,7/22/2024,3.740,3.780,3.740,0.000,942459 HEZA,D,7/23/2024,3.740,3.780,3.740,0.000,942459 HEZA,D,7/24/2024,3.700,3.740,3.700,0.000,937770 HEZA,D,7/31/2024,3.740,3.770,3.740,0.000,937805 HEZA,D,8/2/2024,3.660,3.690,3.660,0.000,937805 HEZA,D,8/5/2024,3.570,3.600,3.570,0.000,937805 HEZA,D,8/6/2024,3.580,3.620,3.580,0.000,937805 HEZA,D,8/7/2024,3.600,3.630,3.600,0.000,937805 HEZA,D,8/8/2024,3.620,3.650,3.620,0.000,937805 HEZA,D,8/9/2024,3.630,3.660,3.630,0.000,937805 HEZA,D,8/16/2024,3.650,3.690,3.650,0.000,965037 HEZA,D,8/19/2024,3.660,3.700,3.660,0.000,965037 HEZA,D,8/20/2024,3.660,3.690,3.660,0.000,965037 HEZA,D,8/21/2024,3.660,3.700,3.660,0.000,965037 HEZA,D,8/22/2024,3.650,3.690,3.650,0.000,965037 HEZA,D,8/26/2024,3.660,3.690,3.660,0.000,965037 HEZA,D,8/29/2024,3.650,3.690,3.650,0.000,965037 HEZA,D,8/30/2024,3.660,3.700,3.660,0.000,965037 HEZA,D,9/3/2024,3.650,3.690,3.650,0.000,965037 HEZA,D,9/4/2024,3.650,3.680,3.650,0.000,965037 HEZA,D,9/5/2024,3.640,3.680,3.640,0.000,965037 HEZA,D,9/6/2024,3.620,3.660,3.620,0.000,965037 HEZA,D,9/10/2024,3.630,3.670,3.630,0.000,965037 HEZA,D,9/13/2024,3.650,3.690,3.650,0.000,949281 HEZA,D,9/18/2024,3.640,3.680,3.640,0.000,949281 HEZA,D,9/20/2024,3.650,3.690,3.650,0.000,950717 HEZA,D,9/25/2024,3.680,3.720,3.680,0.000,950707 HEZA,D,9/26/2024,3.700,3.740,3.700,0.000,950707 HEZA,D,9/30/2024,3.690,3.720,3.690,0.000,950707 HEZA,D,10/1/2024,3.750,3.780,3.750,0.000,950707 HEZA,D,10/2/2024,3.730,3.770,3.730,0.000,950707 HEZA,D,10/4/2024,3.740,3.780,3.740,0.000,950707 HEZA,D,10/9/2024,3.740,3.780,3.740,0.000,950707 HEZA,D,10/10/2024,3.730,3.770,3.730,0.000,950707 HEZA,D,10/14/2024,3.740,3.780,3.740,0.000,950707 HEZA,D,10/15/2024,3.730,3.770,3.730,0.000,950707 HEZA,D,10/16/2024,3.740,3.780,3.740,0.000,950707 HEZA,D,10/17/2024,3.690,3.720,3.690,0.000,950707 HEZA,D,10/22/2024,3.670,3.700,3.670,0.000,944690 HEZA,D,10/23/2024,3.650,3.690,3.650,0.000,944690 HEZA,D,10/25/2024,3.670,3.710,3.670,0.000,944690 HEZA,D,10/28/2024,3.670,3.710,3.670,0.000,944690 HEZA,D,10/29/2024,3.680,3.720,3.680,0.000,944690 HEZA,D,10/30/2024,3.640,3.680,3.640,0.000,944690 HEZA,D,10/31/2024,3.610,3.650,3.610,0.000,944690 HEZA,D,11/1/2024,3.620,3.660,3.620,0.000,944690 HEZA,D,11/4/2024,3.610,3.650,3.610,0.000,944690 HEZA,D,11/5/2024,3.630,3.660,3.630,0.000,944690 HEZA,D,11/7/2024,3.680,3.720,3.680,0.000,944690 HEZA,D,11/8/2024,3.690,3.730,3.690,0.000,944690 HEZA,D,11/11/2024,3.730,3.760,3.730,0.000,944690 HEZA,D,11/13/2024,3.700,3.740,3.700,0.000,944690 HEZA,D,11/14/2024,3.710,3.740,3.710,0.000,944690 HEZA,D,11/15/2024,3.670,3.710,3.670,0.000,944690 HEZA,D,11/22/2024,3.710,3.750,3.710,0.000,937714 HEZA,D,11/27/2024,3.690,3.730,3.690,0.000,937714 HEZA,D,11/29/2024,3.700,3.740,3.700,0.000,937714 HEZA,D,12/4/2024,3.770,3.800,3.770,0.000,937714 HEZA,D,12/5/2024,3.770,3.810,3.770,0.000,937714 HEZA,D,12/6/2024,3.780,3.820,3.780,0.000,937714 HEZA,D,12/10/2024,3.770,3.810,3.770,0.000,937714 HEZA,D,12/12/2024,3.780,3.820,3.780,0.000,937714 HEZA,D,12/16/2024,3.780,3.820,3.780,0.000,937714 HEZA,D,12/18/2024,3.750,3.790,3.750,0.000,937714 HEZA,D,12/20/2024,3.740,3.770,3.740,0.000,937714 HEZA,D,12/30/2024,3.730,3.770,3.730,0.000,937714 HEZA,D,1/3/2025,3.770,3.810,3.770,0.000,921870 HEZA,D,1/7/2025,3.780,3.820,3.780,0.000,921870 HEZA,D,1/8/2025,3.780,3.820,3.780,0.000,921870 HEZA,D,1/13/2025,3.760,3.800,3.760,0.000,921870 HEZA,D,1/15/2025,3.780,3.820,3.780,0.000,921870 HEZA,D,1/17/2025,3.800,3.840,3.800,0.000,921870 HEZA,D,1/20/2025,3.810,3.840,3.810,0.000,921870 HEZA,D,1/22/2025,3.810,3.850,3.810,0.000,921870 HEZA,D,1/23/2025,3.820,3.860,3.820,0.000,921870 HEZA,D,1/24/2025,3.820,3.860,3.820,0.000,921870 HEZA,D,1/27/2025,3.790,3.830,3.790,0.000,921870 HEZA,D,1/30/2025,3.840,3.880,3.840,0.000,921870 HEZA,D,1/31/2025,3.840,3.870,3.840,0.000,921870 HEZA,D,2/4/2025,3.810,3.850,3.810,0.000,921870 HEZA,D,2/6/2025,3.820,3.860,3.820,0.000,921870 HEZA,D,2/7/2025,3.810,3.850,3.810,0.000,921870 HEZA,D,2/11/2025,3.820,3.860,3.820,0.000,921870 HEZA,D,2/12/2025,3.820,3.860,3.820,0.000,921870 HEZA,D,2/14/2025,3.850,3.890,3.850,0.000,921870 HEZA,D,2/19/2025,3.860,3.890,3.860,0.000,921870 HEZA,D,2/20/2025,3.850,3.890,3.850,0.000,921870 HEZA,D,2/24/2025,3.830,3.860,3.830,0.000,921870 HEZA,D,2/25/2025,3.810,3.850,3.810,0.000,921870 HEZA,D,3/19/2025,3.760,3.790,3.760,0.000,909058 HEZA,D,3/20/2025,3.760,3.800,3.760,0.000,909058 HEZA,D,3/24/2025,3.790,3.830,3.790,0.000,909058 HEZA,D,3/26/2025,3.790,3.830,3.790,0.000,909058 HEZA,D,3/27/2025,3.780,3.820,3.780,0.000,909058 HEZA,D,3/28/2025,3.750,3.790,3.750,0.000,909058 HEZA,D,3/31/2025,3.710,3.740,3.710,0.000,909058 HEZA,D,4/1/2025,3.730,3.770,3.730,0.000,909058 HEZA,D,4/2/2025,3.740,3.770,3.740,0.000,909058 HEZA,D,4/3/2025,3.640,3.680,3.640,0.000,909058 HEZA,D,4/4/2025,3.540,3.570,3.540,0.000,909058 HEZA,D,4/7/2025,3.460,3.490,3.460,0.000,909058 HEZA,D,4/8/2025,3.500,3.540,3.500,0.000,909058 HEZA,D,4/9/2025,3.530,3.570,3.530,0.000,909058 HEZA,D,4/10/2025,3.560,3.590,3.560,0.000,909058 HEZA,D,4/11/2025,3.550,3.590,3.550,0.000,909058 HEZA,D,4/14/2025,3.590,3.620,3.590,0.000,909058 HEZA,D,4/15/2025,3.610,3.650,3.610,0.000,909058 HEZA,D,4/16/2025,3.600,3.630,3.600,0.000,909058 HEZA,D,4/17/2025,3.590,3.620,3.590,0.000,909058 HEZA,D,4/23/2025,3.640,3.670,3.640,0.000,909058 HEZA,D,4/24/2025,3.660,3.700,3.660,0.000,909058 HEZA,D,4/25/2025,3.680,3.720,3.680,0.000,909058 HEZA,D,4/28/2025,3.680,3.720,3.680,0.000,909058 HEZA,D,4/29/2025,3.690,3.730,3.690,0.000,909058 HEZA,D,4/30/2025,3.690,3.720,3.690,0.000,909058 HEZA,D,5/5/2025,3.730,3.770,3.730,0.000,909058 HEZA,D,5/6/2025,3.720,3.760,3.720,0.000,909058 HEZA,D,5/7/2025,3.730,3.760,3.730,0.000,909058 HEZA,D,5/8/2025,3.740,3.770,3.740,0.000,909058 HEZA,D,5/9/2025,3.760,3.800,3.760,0.000,909058 HEZA,D,5/12/2025,3.810,3.850,3.810,0.000,909058 HEZA,D,5/13/2025,3.830,3.870,3.830,0.000,909058 HEZA,D,5/14/2025,3.830,3.870,3.830,0.000,909058 HEZA,D,5/15/2025,3.840,3.880,3.840,0.000,909058 HEZA,D,5/16/2025,3.860,3.900,3.860,0.000,909058 HEZA,D,5/19/2025,3.860,3.900,3.860,0.000,909058 HEZA,D,5/20/2025,3.870,3.910,3.870,0.000,909058 HEZA,D,5/21/2025,3.860,3.900,3.860,0.000,909058 HEZA,D,5/22/2025,3.850,3.890,3.850,0.000,909058 HEZA,D,5/23/2025,3.820,3.860,3.820,0.000,909058 HEZA,D,5/27/2025,3.880,3.920,3.880,0.000,909058 HEZA,D,5/28/2025,3.890,3.930,3.890,0.000,909058 HEZA,D,5/29/2025,3.890,3.930,3.890,0.000,909058 HEZA,D,5/30/2025,3.870,3.910,3.870,0.000,909058 HEZA,D,6/2/2025,3.860,3.900,3.860,0.000,909058 HEZA,D,6/3/2025,3.870,3.910,3.870,0.000,909058 HEZA,D,6/4/2025,3.880,3.920,3.880,0.000,909058 HEZA,D,6/6/2025,3.880,3.920,3.880,0.000,909058 HEZA,D,6/10/2025,3.900,3.940,3.900,0.000,909058 HEZA,D,6/11/2025,3.910,3.940,3.910,0.000,909058 HEZA,D,6/13/2025,3.860,3.900,3.860,0.000,909058 HEZA,D,6/16/2025,3.870,3.910,3.870,0.000,909058 HEZA,D,6/17/2025,3.850,3.890,3.850,0.000,909058 HEZA,D,6/18/2025,3.840,3.880,3.840,0.000,909058 HEZA,D,6/19/2025,3.820,3.860,3.820,0.000,909058 HEZA,D,6/20/2025,3.830,3.870,3.830,0.000,909058 HEZA,D,6/24/2025,3.880,3.920,3.880,0.000,909058 HEZA,D,6/25/2025,3.890,3.930,3.890,0.000,909058 HEZA,D,6/26/2025,3.900,3.940,3.900,0.000,909058 HEZA,D,6/27/2025,3.910,3.950,3.910,0.000,909058 HEZA,D,6/30/2025,3.910,3.950,3.910,0.000,909058 HEZA,D,7/1/2025,3.890,3.930,3.890,0.000,909058 HEZA,D,7/2/2025,3.910,3.950,3.910,0.000,909058 HEZA,D,7/3/2025,3.930,3.970,3.930,0.000,909058 HEZA,D,7/4/2025,3.930,3.970,3.930,0.000,909058 HEZA,D,7/7/2025,3.940,3.980,3.940,0.000,909058 HEZA,D,7/8/2025,3.960,4.000,3.960,0.000,909058 HEZA,D,7/9/2025,3.980,4.020,3.980,0.000,909058 HEZA,D,7/10/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/11/2025,3.980,4.020,3.980,0.000,909058 HEZA,D,7/15/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/16/2025,3.970,4.010,3.970,0.000,909058 HEZA,D,7/17/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,7/18/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,7/21/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,7/22/2025,3.970,4.010,3.970,0.000,909058 HEZA,D,7/23/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/24/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/25/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/28/2025,3.990,4.030,3.990,0.000,909058 HEZA,D,7/29/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,7/30/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,7/31/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,8/4/2025,3.980,4.020,3.980,0.000,909058 HEZA,D,8/6/2025,4.000,4.040,4.000,0.000,909058 HEZA,D,8/7/2025,4.020,4.060,4.020,0.000,909058 HEZA,D,8/8/2025,4.020,4.060,4.020,0.000,909058 HEZA,D,8/11/2025,4.030,4.070,4.030,0.000,909058 HEZA,D,8/12/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/14/2025,4.060,4.100,4.060,0.000,909058 HEZA,D,8/18/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/19/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/20/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/21/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/22/2025,4.060,4.100,4.060,0.000,909058 HEZA,D,8/25/2025,4.050,4.090,4.050,0.000,909058 HEZA,D,8/26/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,8/28/2025,4.030,4.070,4.030,0.000,909058 HEZA,D,8/29/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,9/1/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,9/2/2025,3.980,4.020,3.980,0.000,909058 HEZA,D,9/3/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,9/5/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,9/8/2025,4.010,4.050,4.010,0.000,909058 HEZA,D,9/9/2025,4.020,4.060,4.020,0.000,909058 HEZA,D,9/10/2025,4.040,4.080,4.040,0.000,909058 HEZA,D,9/11/2025,4.050,4.090,4.050,0.000,909058 HEZA,D,9/12/2025,4.060,4.100,4.060,0.000,909058 HEZA,D,9/15/2025,4.070,4.110,4.070,0.000,909058 HEZA,D,9/16/2025,4.050,4.090,4.050,0.000,909058 HEZA,D,9/18/2025,4.050,4.090,4.050,0.000,909058 HEZA,D,9/19/2025,4.070,4.110,4.070,0.000,909058 HEZA,D,9/22/2025,4.070,4.110,4.070,0.000,909058 HEZA,D,9/23/2025,4.080,4.120,4.080,0.000,909058 HEZA,D,9/24/2025,4.080,4.120,4.080,0.000,909058 HEZA,D,9/25/2025,4.050,4.090,4.050,0.000,892338 HEZA,D,9/26/2025,4.060,4.100,4.060,0.000,892338 HEZA,D,9/29/2025,4.070,4.110,4.070,0.000,892338 HEZA,D,9/30/2025,4.070,4.110,4.070,0.000,892338 HEZA,D,10/1/2025,4.100,4.140,4.100,0.000,892338 HEZA,D,10/2/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,10/3/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,10/6/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,10/7/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,10/8/2025,4.140,4.180,4.140,0.000,892338 HEZA,D,10/10/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,10/13/2025,4.130,4.170,4.130,0.000,892338 HEZA,D,10/14/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,10/15/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,10/16/2025,4.090,4.130,4.090,0.000,892338 HEZA,D,10/17/2025,4.060,4.100,4.060,0.000,892338 HEZA,D,10/22/2025,4.090,4.130,4.090,0.000,892338 HEZA,D,10/23/2025,4.100,4.150,4.100,0.000,892338 HEZA,D,10/24/2025,4.100,4.140,4.100,0.000,892338 HEZA,D,10/27/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,10/29/2025,4.130,4.170,4.130,0.000,892338 HEZA,D,10/30/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,10/31/2025,4.100,4.140,4.100,0.000,892338 HEZA,D,11/3/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,11/4/2025,4.100,4.140,4.100,0.000,892338 HEZA,D,11/7/2025,4.070,4.110,4.070,0.000,892338 HEZA,D,11/10/2025,4.110,4.150,4.110,0.000,892338 HEZA,D,11/12/2025,4.150,4.190,4.150,0.000,892338 HEZA,D,11/13/2025,4.140,4.180,4.140,0.000,892338 HEZA,D,11/14/2025,4.120,4.160,4.120,0.000,892338 HEZA,D,11/17/2025,4.100,4.140,4.100,0.000,892338 HEZA,D,11/19/2025,4.070,4.110,4.070,0.000,892338 HEZA,D,11/20/2025,4.080,4.120,4.080,0.000,892338 HEZA,D,11/21/2025,4.070,4.110,4.070,0.000,892338 HEZA,D,11/24/2025,4.090,4.130,4.090,0.000,892338 HEZA,D,11/25/2025,4.120,4.160,4.120,0.000,877986 HEZA,D,11/26/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,11/27/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,11/28/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/1/2025,4.120,4.160,4.120,0.000,877986 HEZA,D,12/2/2025,4.130,4.170,4.130,0.000,877986 HEZA,D,12/3/2025,4.120,4.160,4.120,0.000,877986 HEZA,D,12/4/2025,4.130,4.170,4.130,0.000,877986 HEZA,D,12/5/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/8/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/9/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/10/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/11/2025,4.150,4.190,4.150,0.000,877986 HEZA,D,12/12/2025,4.130,4.170,4.130,0.000,877986 HEZA,D,12/15/2025,4.140,4.180,4.140,0.000,877986 HEZA,D,12/16/2025,4.120,4.160,4.120,0.000,877986 HEZA,D,12/18/2025,4.130,4.170,4.130,0.000,877986 HEZA,D,12/19/2025,4.150,4.190,4.150,0.000,877986 HEZA,D,12/22/2025,4.160,4.210,4.160,0.000,877986 HEZA,D,12/24/2025,4.170,4.210,4.170,0.000,877986 HEZA,D,12/29/2025,4.170,4.210,4.170,0.000,877986 HEZA,D,12/30/2025,4.180,4.220,4.180,0.000,877986 HEZA,D,12/31/2025,4.170,4.210,4.170,0.000,877986 HEZA,D,1/2/2026,4.200,4.250,4.200,0.000,877986 HEZA,D,1/5/2026,4.230,4.270,4.230,0.000,877986 HEZA,D,1/7/2026,4.240,4.290,4.240,0.000,877986 HEZA,D,1/9/2026,4.280,4.320,4.280,0.000,877986 HEZA,D,1/12/2026,4.280,4.330,4.280,0.000,877986 HEZA,D,1/13/2026,4.290,4.330,4.290,0.000,877986 HEZA,D,1/14/2026,4.300,4.340,4.300,0.000,877986 HEZA,D,1/15/2026,4.320,4.360,4.320,0.000,877986 HEZA,D,1/16/2026,4.320,4.360,4.320,0.000,877986 HEZA,D,1/21/2026,4.290,4.330,4.290,0.000,877986 HEZA,D,1/22/2026,4.330,4.370,4.330,0.000,877986 HEZA,D,1/23/2026,4.330,4.370,4.330,0.000,873360 HEZA,D,1/26/2026,4.330,4.370,4.330,0.000,873360 HEZA,D,1/27/2026,4.340,4.390,4.340,0.000,873360 HEZA,D,1/29/2026,4.340,4.380,4.340,0.000,873360 HEZA,D,1/30/2026,4.320,4.370,4.320,0.000,873360 HEZA,D,2/3/2026,4.360,4.400,4.360,0.000,873359 HEZA,D,2/4/2026,4.340,4.390,4.340,0.000,873359 HEZA,D,2/6/2026,4.350,4.390,4.350,0.000,873359 HEZA,D,2/9/2026,4.350,4.400,4.350,0.000,873359 HEZA,D,2/10/2026,4.360,4.400,4.360,0.000,873359 HEZA,D,2/11/2026,4.360,4.400,4.360,0.000,873359 HEZA,D,2/12/2026,4.350,4.390,4.350,0.000,873359 HEZA,D,2/16/2026,4.320,4.360,4.320,0.000,867826 HEZA,D,2/17/2026,4.320,4.360,4.320,0.000,867826 HEZA,D,2/18/2026,4.370,4.410,4.370,0.000,867826 HEZA,D,2/19/2026,4.350,4.400,4.350,0.000,867826 HEZA,D,2/20/2026,4.360,4.400,4.360,0.000,867826 HEZA,D,2/24/2026,4.340,4.380,4.340,0.000,867826 HEZA,D,2/25/2026,4.350,4.400,4.350,0.000,867826 HEZA,D,2/26/2026,4.360,4.400,4.360,0.000,867826 HEZA,D,2/27/2026,4.350,4.390,4.350,0.000,864549 HEZA,D,3/2/2026,4.300,4.340,4.300,0.000,864549 HEZA,D,3/3/2026,4.180,4.220,4.180,0.000,864549 HEZA,D,3/4/2026,4.250,4.290,4.250,0.000,864549 HEZA,D,3/5/2026,4.230,4.280,4.230,0.000,864549 HEZA,D,3/6/2026,4.200,4.240,4.200,0.000,864549 HEZA,D,3/10/2026,4.230,4.270,4.230,0.000,864549 HEZA,D,3/11/2026,4.220,4.260,4.220,0.000,864549 HEZA,D,3/12/2026,4.180,4.220,4.180,0.000,864549 HEZA,D,3/13/2026,4.170,4.210,4.170,0.000,864549 HEZA,D,3/16/2026,4.190,4.230,4.190,0.000,864549 HEZA,D,3/17/2026,4.200,4.250,4.200,0.000,864549 HEZA,D,3/18/2026,4.170,4.220,4.170,0.000,864549 HEZA,D,3/19/2026,4.110,4.150,4.110,0.000,864549 HEZA,D,3/20/2026,4.060,4.100,4.060,0.000,864549 HEZA,D,3/23/2026,4.070,4.110,4.070,0.000,864549 HEZA,D,3/24/2026,4.060,4.100,4.060,0.000,864549 HEZA,D,3/25/2026,4.050,4.090,4.050,0.000,864549 HEZA,D,3/27/2026,4.010,4.050,4.010,0.000,864549 HEZA,D,3/30/2026,4.010,4.050,4.010,0.000,864549 HEZA,D,3/31/2026,4.050,4.090,4.050,0.000,864549 HEZA,D,4/1/2026,4.110,4.150,4.110,0.000,864549 HEZA,D,4/2/2026,4.110,4.150,4.110,0.000,864549 HEZA,D,4/6/2026,4.110,4.150,4.110,0.000,864549 HEZA,D,4/7/2026,4.110,4.150,4.110,0.000,864549 HEZA,D,4/8/2026,4.200,4.240,4.200,0.000,864549 HEZA,D,4/9/2026,4.190,4.230,4.190,0.000,864549 HEZA,D,4/14/2026,4.230,4.270,4.230,0.000,864549 HEZA,D,4/15/2026,4.230,4.270,4.230,0.000,864549 HEZA,D,4/16/2026,4.230,4.270,4.230,0.000,864549 HEZA,D,4/17/2026,4.260,4.300,4.260,0.000,864549 HEZA,D,4/20/2026,4.230,4.280,4.230,0.000,864549 HEZA,D,4/21/2026,4.210,4.260,4.210,0.000,864549 HEZA,D,4/22/2026,4.210,4.250,4.210,0.000,864549 HEZA,D,4/23/2026,4.220,4.260,4.220,0.000,864549 HEZA,D,4/24/2026,4.210,4.250,4.210,0.000,864549 HEZA,D,4/27/2026,4.200,4.250,4.200,0.000,864549 HEZA,D,4/28/2026,4.190,4.230,4.190,0.000,864549 HEZA,D,4/29/2026,4.180,4.220,4.180,0.000,864549 HEZA,D,4/30/2026,4.200,4.240,4.200,0.000,864549 HEZA,D,5/4/2026,4.200,4.240,4.200,0.000,864549 HEZA,D,5/5/2026,4.220,4.270,4.220,0.000,864549 HEZA,D,5/7/2026,4.290,4.330,4.290,0.000,864549 HEZA,D,5/8/2026,4.270,4.310,4.270,0.000,864549 HEZA,D,5/13/2026,4.270,4.310,4.270,0.000,864549 HEZA,D,5/15/2026,4.250,4.290,4.250,0.000,864549 HEZA,D,5/18/2026,4.230,4.280,4.230,0.000,864549 HEZA,D,5/19/2026,4.220,4.260,4.220,0.000,864549 HEZA,D,5/20/2026,4.250,4.300,4.250,0.000,864549 HEZA,D,5/21/2026,4.280,4.320,4.280,0.000,864549 HEZA,D,5/22/2026,4.310,4.350,4.310,0.000,864549 HEZA,D,5/25/2026,4.350,4.390,4.350,0.000,864549 HEZA,D,5/26/2026,4.370,4.410,4.370,0.000,864549 HEZA,D,5/27/2026,4.380,4.420,4.380,0.000,864549 HEZA,D,5/28/2026,4.380,4.420,4.380,0.000,864549 HEZA,D,5/29/2026,4.400,4.440,4.400,0.000,864549 HEZA,D,6/2/2026,4.410,4.450,4.410,0.000,864549 HEZA,D,6/3/2026,4.370,4.420,4.370,0.000,864549 HEZA,D,6/4/2026,4.370,4.420,4.370,0.000,864549 HEZA,D,6/5/2026,4.340,4.380,4.340,0.000,864549 HEZA,D,6/8/2026,4.340,4.390,4.340,0.000,864549