,,,,,,, HELMX,D,6/26/2019,3.920,4.080,3.940,0.000,1867584 HELMX,D,6/27/2019,3.960,4.120,3.980,0.000,1867584 HELMX,D,6/28/2019,4.000,4.160,4.020,0.000,1867110 HELMX,D,7/1/2019,4.030,4.200,4.050,0.000,1867349 HELMX,D,7/2/2019,4.040,4.200,4.060,0.000,1865593 HELMX,D,7/3/2019,4.110,4.270,4.130,0.000,1865593 HELMX,D,7/4/2019,4.140,4.310,4.160,0.000,1863622 HELMX,D,7/5/2019,4.160,4.320,4.180,0.000,1859271 HELMX,D,7/8/2019,4.070,4.240,4.090,0.000,1858862 HELMX,D,7/9/2019,3.900,4.060,3.920,0.000,1858862 HELMX,D,7/10/2019,3.990,4.150,4.010,0.000,1858593 HELMX,D,7/11/2019,3.990,4.150,4.010,0.000,1858465 HELMX,D,7/12/2019,3.970,4.130,3.990,0.000,1858609 HELMX,D,7/15/2019,3.950,4.100,3.970,0.000,1858609 HELMX,D,7/16/2019,3.990,4.150,4.010,0.000,1858609 HELMX,D,7/17/2019,4.030,4.190,4.050,0.000,1858609 HELMX,D,7/18/2019,4.040,4.200,4.060,0.000,1858609 HELMX,D,7/19/2019,4.040,4.200,4.060,0.000,1856415 HELMX,D,7/22/2019,4.020,4.180,4.040,0.000,1856415 HELMX,D,7/23/2019,4.020,4.180,4.040,0.000,1856415 HELMX,D,7/24/2019,4.050,4.210,4.070,0.000,1856415 HELMX,D,7/25/2019,4.100,4.260,4.120,0.000,1857152 HELMX,D,7/26/2019,4.130,4.290,4.150,0.000,1858310 HELMX,D,7/29/2019,4.130,4.300,4.150,0.000,1858310 HELMX,D,7/30/2019,4.130,4.300,4.150,0.000,1858712 HELMX,D,7/31/2019,4.170,4.340,4.200,0.000,1858712 HELMX,D,8/1/2019,4.150,4.310,4.170,0.000,1856976 HELMX,D,8/5/2019,3.940,4.100,3.960,0.000,1857285 HELMX,D,8/6/2019,3.900,4.060,3.920,0.000,1857285 HELMX,D,8/7/2019,3.870,4.020,3.890,0.000,1857521 HELMX,D,8/8/2019,3.910,4.060,3.930,0.000,1857521 HELMX,D,8/9/2019,3.880,4.040,3.900,0.000,1857460 HELMX,D,8/12/2019,3.830,3.990,3.850,0.000,1856694 HELMX,D,8/13/2019,3.770,3.920,3.780,0.000,1858044 HELMX,D,8/14/2019,3.680,3.830,3.700,0.000,1868615 HELMX,D,8/16/2019,3.670,3.810,3.690,0.000,1874017 HELMX,D,8/19/2019,3.820,3.970,3.840,0.000,1874017 HELMX,D,8/20/2019,3.830,3.980,3.850,0.000,1874017 HELMX,D,8/21/2019,3.850,4.000,3.870,0.000,2006131 HELMX,D,8/22/2019,3.910,4.060,3.930,0.000,2004519 HELMX,D,8/23/2019,3.840,3.990,3.860,0.000,2004519 HELMX,D,8/26/2019,3.820,3.980,3.840,0.000,2014076 HELMX,D,8/27/2019,3.830,3.990,3.850,0.000,2013348 HELMX,D,8/28/2019,3.880,4.040,3.900,0.000,2013217 HELMX,D,8/29/2019,3.950,4.110,3.970,0.000,2035321 HELMX,D,8/30/2019,3.980,4.140,4.000,0.000,2048976 HELMX,D,9/2/2019,3.930,4.090,3.950,0.000,2058825 HELMX,D,9/3/2019,3.900,4.050,3.920,0.000,2058825 HELMX,D,9/4/2019,3.910,4.070,3.930,0.000,2098416 HELMX,D,9/5/2019,4.000,4.160,4.020,0.000,2102601 HELMX,D,9/6/2019,3.970,4.130,3.990,0.000,2242009 HELMX,D,9/9/2019,3.930,4.090,3.950,0.000,2247279 HELMX,D,9/10/2019,3.890,4.050,3.910,0.000,2249812 HELMX,D,9/11/2019,3.940,4.090,3.960,0.000,2258649 HELMX,D,9/12/2019,3.910,4.060,3.930,0.000,2263596 HELMX,D,9/13/2019,3.940,4.100,3.960,0.000,2352642 HELMX,D,9/16/2019,3.970,4.130,3.990,0.000,2353021 HELMX,D,9/17/2019,3.940,4.100,3.960,0.000,2362638 HELMX,D,9/18/2019,3.980,4.140,4.000,0.000,2367610 HELMX,D,9/19/2019,3.990,4.150,4.010,0.000,2375856 HELMX,D,9/20/2019,4.000,4.160,4.020,0.000,2375718 HELMX,D,9/23/2019,3.930,4.090,3.950,0.000,2375456 HELMX,D,9/24/2019,3.960,4.120,3.980,0.000,2378386 HELMX,D,9/25/2019,3.930,4.080,3.950,0.000,2385663 HELMX,D,9/26/2019,3.940,4.100,3.960,0.000,2402057 HELMX,D,9/27/2019,3.950,4.110,3.970,0.000,2401261 HELMX,D,9/30/2019,3.950,4.110,3.970,0.000,2401261 HELMX,D,10/1/2019,3.930,4.080,3.950,0.000,2401261 HELMX,D,10/2/2019,3.800,3.950,3.820,0.000,2400889 HELMX,D,10/3/2019,3.740,3.890,3.760,0.000,2401331 HELMX,D,10/4/2019,3.740,3.890,3.760,0.000,2401331 HELMX,D,10/7/2019,3.760,3.910,3.780,0.000,2401331 HELMX,D,10/8/2019,3.740,3.890,3.750,0.000,2397443 HELMX,D,10/9/2019,3.780,3.930,3.790,0.000,2398123 HELMX,D,10/10/2019,3.820,3.970,3.840,0.000,2402063 HELMX,D,10/11/2019,3.900,4.060,3.920,0.000,2404595 HELMX,D,10/14/2019,3.890,4.050,3.910,0.000,2404646 HELMX,D,10/15/2019,3.910,4.070,3.930,0.000,2406139 HELMX,D,10/16/2019,3.900,4.060,3.920,0.000,2408489 HELMX,D,10/17/2019,3.900,4.060,3.920,0.000,2408346 HELMX,D,10/18/2019,3.920,4.080,3.940,0.000,2408974 HELMX,D,10/21/2019,3.930,4.090,3.950,0.000,2408974 HELMX,D,10/22/2019,3.970,4.130,3.990,0.000,2411504 HELMX,D,10/23/2019,3.960,4.120,3.980,0.000,2413444 HELMX,D,10/24/2019,3.960,4.120,3.980,0.000,2413907 HELMX,D,10/25/2019,3.960,4.120,3.980,0.000,2413776 HELMX,D,10/29/2019,3.960,4.120,3.980,0.000,2422850 HELMX,D,10/30/2019,3.980,4.140,4.000,0.000,2425527 HELMX,D,10/31/2019,4.000,4.160,4.020,0.000,2435905 HELMX,D,11/1/2019,4.000,4.160,4.020,0.000,2435942 HELMX,D,11/4/2019,3.990,4.150,4.010,0.000,2435942 HELMX,D,11/5/2019,3.960,4.120,3.980,0.000,2431502 HELMX,D,11/6/2019,3.890,4.050,3.910,0.000,2426231 HELMX,D,11/7/2019,3.950,4.110,3.970,0.000,2426231 HELMX,D,11/8/2019,3.920,4.070,3.930,0.000,2426231 HELMX,D,11/11/2019,3.880,4.040,3.900,0.000,2426231 HELMX,D,11/12/2019,3.930,4.090,3.950,0.000,2426957 HELMX,D,11/13/2019,3.950,4.110,3.970,0.000,2428982 HELMX,D,11/14/2019,4.040,4.200,4.060,0.000,2428982 HELMX,D,11/15/2019,4.020,4.190,4.040,0.000,2427873 HELMX,D,11/18/2019,4.040,4.200,4.060,0.000,2427873 HELMX,D,11/19/2019,4.060,4.220,4.080,0.000,2427873 HELMX,D,11/20/2019,4.030,4.190,4.050,0.000,2427632 HELMX,D,11/21/2019,4.000,4.160,4.020,0.000,2422105 HELMX,D,11/22/2019,4.030,4.200,4.050,0.000,2302447 HELMX,D,11/25/2019,4.070,4.230,4.090,0.000,2302447 HELMX,D,11/26/2019,4.040,4.200,4.060,0.000,2306598 HELMX,D,11/27/2019,4.070,4.230,4.090,0.000,2303604 HELMX,D,11/28/2019,4.090,4.250,4.110,0.000,2304127 HELMX,D,11/29/2019,4.090,4.260,4.120,0.000,2306561 HELMX,D,12/2/2019,4.060,4.220,4.080,0.000,2306964 HELMX,D,12/3/2019,4.000,4.160,4.020,0.000,2314949 HELMX,D,12/4/2019,4.040,4.200,4.060,0.000,2315829 HELMX,D,12/5/2019,4.000,4.160,4.020,0.000,2315829 HELMX,D,12/6/2019,3.970,4.130,3.990,0.000,2315829 HELMX,D,12/9/2019,3.920,4.080,3.940,0.000,2315829 HELMX,D,12/10/2019,3.920,4.080,3.940,0.000,2315695 HELMX,D,12/11/2019,4.020,4.180,4.040,0.000,2315695 HELMX,D,12/12/2019,4.030,4.190,4.050,0.000,2315744 HELMX,D,12/13/2019,4.060,4.230,4.080,0.000,2320853 HELMX,D,12/16/2019,4.020,4.180,4.040,0.000,2320853 HELMX,D,12/17/2019,4.080,4.240,4.100,0.000,2321091 HELMX,D,12/18/2019,4.120,4.280,4.140,0.000,2321091 HELMX,D,12/19/2019,4.110,4.270,4.130,0.000,2320252 HELMX,D,12/20/2019,4.050,4.210,4.070,0.000,2320474 HELMX,D,12/23/2019,4.140,4.310,4.160,0.000,2320233 HELMX,D,12/24/2019,4.140,4.310,4.160,0.000,2321049 HELMX,D,12/27/2019,4.170,4.340,4.190,0.000,2328297 HELMX,D,12/30/2019,4.150,4.320,4.170,0.000,2326003 HELMX,D,12/31/2019,4.160,4.330,4.180,0.000,2326003 HELMX,D,1/1/2020,4.160,4.330,4.180,0.000,2326003 HELMX,D,1/3/2020,4.170,4.330,4.190,0.000,2323416 HELMX,D,1/7/2020,4.190,4.360,4.210,0.000,2338433 HELMX,D,1/8/2020,4.140,4.300,4.160,0.000,2339383 HELMX,D,1/10/2020,4.200,4.360,4.220,0.000,2338695 HELMX,D,1/13/2020,4.170,4.340,4.190,0.000,2328317 HELMX,D,1/14/2020,4.190,4.350,4.210,0.000,2328365 HELMX,D,1/15/2020,4.220,4.390,4.240,0.000,2331930 HELMX,D,1/16/2020,4.250,4.420,4.270,0.000,2332431 HELMX,D,1/17/2020,4.270,4.440,4.290,0.000,2332431 HELMX,D,1/20/2020,4.300,4.470,4.320,0.000,2332431 HELMX,D,1/21/2020,4.310,4.480,4.330,0.000,2331987 HELMX,D,1/22/2020,4.320,4.490,4.340,0.000,2251280 HELMX,D,1/23/2020,4.300,4.470,4.320,0.000,2247075 HELMX,D,1/24/2020,4.350,4.530,4.370,0.000,2253095 HELMX,D,1/27/2020,4.290,4.460,4.310,0.000,2256837 HELMX,D,1/28/2020,4.270,4.440,4.290,0.000,2392251 HELMX,D,1/29/2020,4.270,4.440,4.290,0.000,2384500 HELMX,D,1/30/2020,4.200,4.370,4.230,0.000,2386670 HELMX,D,1/31/2020,4.150,4.320,4.170,0.000,2387326 HELMX,D,2/3/2020,4.130,4.300,4.150,0.000,2400422 HELMX,D,2/4/2020,4.190,4.360,4.210,0.000,2400422 HELMX,D,2/5/2020,4.210,4.380,4.230,0.000,2394475 HELMX,D,2/6/2020,4.200,4.370,4.220,0.000,2393592 HELMX,D,2/7/2020,4.150,4.310,4.170,0.000,2394071 HELMX,D,2/10/2020,4.120,4.290,4.140,0.000,2393831 HELMX,D,2/11/2020,4.180,4.350,4.210,0.000,2393831 HELMX,D,2/12/2020,4.200,4.370,4.230,0.000,2393972 HELMX,D,2/13/2020,4.200,4.360,4.220,0.000,2396175 HELMX,D,2/14/2020,4.210,4.380,4.230,0.000,2396261 HELMX,D,2/17/2020,4.190,4.360,4.210,0.000,2400986 HELMX,D,2/18/2020,4.150,4.310,4.170,0.000,2436338 HELMX,D,2/19/2020,4.160,4.330,4.180,0.000,2446524 HELMX,D,2/20/2020,4.140,4.310,4.160,0.000,2446380 HELMX,D,2/21/2020,4.050,4.210,4.070,0.000,2445877 HELMX,D,2/24/2020,3.700,3.850,3.720,0.000,2445439 HELMX,D,2/25/2020,3.790,3.940,3.800,0.000,2445088 HELMX,D,2/26/2020,3.670,3.820,3.690,0.000,2446626 HELMX,D,2/27/2020,3.470,3.610,3.490,0.000,2449520 HELMX,D,2/28/2020,3.260,3.400,3.280,0.000,2449520 HELMX,D,3/3/2020,3.480,3.620,3.500,0.000,2451652 HELMX,D,3/4/2020,3.500,3.650,3.520,0.000,2450245 HELMX,D,3/5/2020,3.290,3.420,3.300,0.000,2454440 HELMX,D,3/6/2020,3.090,3.220,3.110,0.000,2454026 HELMX,D,3/9/2020,2.660,2.770,2.670,0.000,2456893 HELMX,D,3/10/2020,2.840,2.950,2.850,0.000,2456399 HELMX,D,3/11/2020,2.730,2.840,2.740,0.000,2451559 HELMX,D,3/12/2020,2.440,2.540,2.450,0.000,2458897 HELMX,D,3/13/2020,2.510,2.610,2.520,0.000,2445477 HELMX,D,3/16/2020,2.200,2.290,2.210,0.000,2445477 HELMX,D,3/17/2020,2.260,2.350,2.270,0.000,2450054 HELMX,D,3/18/2020,2.220,2.310,2.240,0.000,2442418 HELMX,D,3/19/2020,2.370,2.460,2.380,0.000,2433689 HELMX,D,3/20/2020,2.490,2.590,2.500,0.000,2433999 HELMX,D,3/23/2020,2.290,2.380,2.300,0.000,2433182 HELMX,D,3/24/2020,2.470,2.570,2.490,0.000,2434425 HELMX,D,3/26/2020,2.590,2.700,2.610,0.000,2428678 HELMX,D,3/27/2020,2.490,2.590,2.500,0.000,2428975 HELMX,D,3/30/2020,2.520,2.620,2.530,0.000,2429918 HELMX,D,3/31/2020,2.510,2.610,2.520,0.000,2429918 HELMX,D,4/1/2020,2.410,2.510,2.420,0.000,2431506 HELMX,D,4/2/2020,2.420,2.520,2.430,0.000,2435636 HELMX,D,4/3/2020,2.420,2.520,2.430,0.000,2436512 HELMX,D,4/6/2020,2.600,2.710,2.620,0.000,2436512 HELMX,D,4/7/2020,2.720,2.830,2.730,0.000,2433906 HELMX,D,4/8/2020,2.720,2.830,2.730,0.000,2433906 HELMX,D,4/9/2020,2.710,2.820,2.720,0.000,2435581 HELMX,D,4/10/2020,2.710,2.820,2.720,0.000,2435129 HELMX,D,4/13/2020,2.710,2.810,2.720,0.000,2435129 HELMX,D,4/14/2020,2.800,2.910,2.810,0.000,2435129 HELMX,D,4/15/2020,2.710,2.820,2.730,0.000,2435743 HELMX,D,4/16/2020,2.710,2.820,2.720,0.000,2482948 HELMX,D,4/21/2020,2.640,2.750,2.660,0.000,2482133 HELMX,D,4/22/2020,2.660,2.770,2.670,0.000,2482921 HELMX,D,4/23/2020,2.740,2.850,2.750,0.000,2482921 HELMX,D,4/24/2020,2.720,2.830,2.740,0.000,2496164 HELMX,D,4/27/2020,2.800,2.910,2.820,0.000,2498618 HELMX,D,4/28/2020,2.840,2.950,2.850,0.000,2498618 HELMX,D,4/29/2020,2.870,2.980,2.880,0.000,2498479 HELMX,D,4/30/2020,2.810,2.920,2.820,0.000,2498479 HELMX,D,5/4/2020,2.680,2.790,2.700,0.000,2508393 HELMX,D,5/5/2020,2.720,2.820,2.730,0.000,2508393 HELMX,D,5/6/2020,2.670,2.770,2.680,0.000,2508587 HELMX,D,5/7/2020,2.680,2.790,2.700,0.000,2508587 HELMX,D,5/8/2020,2.710,2.810,2.720,0.000,2508941 HELMX,D,5/11/2020,2.680,2.790,2.690,0.000,2508941 HELMX,D,5/12/2020,2.680,2.790,2.690,0.000,2510066 HELMX,D,5/13/2020,2.640,2.750,2.660,0.000,2510066 HELMX,D,5/14/2020,2.630,2.740,2.640,0.000,2497279 HELMX,D,5/15/2020,2.660,2.770,2.670,0.000,2497279 HELMX,D,5/18/2020,2.730,2.840,2.750,0.000,2497037 HELMX,D,5/19/2020,2.690,2.800,2.710,0.000,2497037 HELMX,D,5/20/2020,2.730,2.840,2.740,0.000,2497637 HELMX,D,5/21/2020,2.720,2.830,2.730,0.000,2497637 HELMX,D,5/22/2020,2.720,2.830,2.730,0.000,2497986 HELMX,D,5/25/2020,2.780,2.890,2.790,0.000,2497907 HELMX,D,5/26/2020,2.840,2.950,2.850,0.000,2500314 HELMX,D,5/27/2020,2.940,3.060,2.960,0.000,2496756 HELMX,D,5/28/2020,2.960,3.070,2.970,0.000,2497573 HELMX,D,5/29/2020,2.910,3.030,2.920,0.000,2497307 HELMX,D,6/1/2020,2.940,3.060,2.950,0.000,2494789 HELMX,D,6/2/2020,3.000,3.120,3.010,0.000,2494789 HELMX,D,6/3/2020,3.000,3.120,3.020,0.000,2496675 HELMX,D,6/4/2020,2.990,3.110,3.000,0.000,2496675 HELMX,D,6/5/2020,3.060,3.190,3.080,0.000,2497727 HELMX,D,6/9/2020,3.050,3.170,3.060,0.000,2496282 HELMX,D,6/10/2020,2.970,3.090,2.990,0.000,2496282 HELMX,D,6/11/2020,2.890,3.010,2.900,0.000,2496282 HELMX,D,6/12/2020,2.910,3.020,2.920,0.000,2496704 HELMX,D,6/15/2020,2.900,3.020,2.920,0.000,2496704 HELMX,D,6/16/2020,3.020,3.150,3.040,0.000,2496704 HELMX,D,6/17/2020,3.020,3.140,3.030,0.000,2497121 HELMX,D,6/18/2020,2.970,3.090,2.980,0.000,2497121 HELMX,D,6/19/2020,3.000,3.120,3.020,0.000,2495484 HELMX,D,6/22/2020,3.000,3.120,3.020,0.000,2495484 HELMX,D,6/23/2020,3.030,3.150,3.040,0.000,2495484 HELMX,D,6/24/2020,2.990,3.110,3.010,0.000,2495484 HELMX,D,6/25/2020,2.930,3.050,2.950,0.000,2495484 HELMX,D,6/26/2020,2.890,3.010,2.910,0.000,2499286 HELMX,D,6/29/2020,2.870,2.990,2.890,0.000,2492702 HELMX,D,6/30/2020,2.890,3.000,2.900,0.000,2492702 HELMX,D,7/1/2020,2.890,3.010,2.910,0.000,2388702 HELMX,D,7/2/2020,2.990,3.110,3.010,0.000,2388702 HELMX,D,7/3/2020,2.980,3.100,2.990,0.000,2389570 HELMX,D,7/6/2020,2.970,3.080,2.980,0.000,2389570 HELMX,D,7/7/2020,2.910,3.030,2.930,0.000,2389570 HELMX,D,7/8/2020,2.890,3.010,2.910,0.000,2389570 HELMX,D,7/9/2020,2.890,3.010,2.910,0.000,2389906 HELMX,D,7/10/2020,2.870,2.990,2.880,0.000,2250739 HELMX,D,7/13/2020,2.860,2.980,2.880,0.000,2250739 HELMX,D,7/14/2020,2.850,2.970,2.870,0.000,2251447 HELMX,D,7/15/2020,2.890,3.000,2.900,0.000,2250592 HELMX,D,7/16/2020,2.890,3.010,2.910,0.000,2250592 HELMX,D,7/17/2020,2.910,3.030,2.920,0.000,2250592 HELMX,D,7/20/2020,2.960,3.080,2.970,0.000,2250403 HELMX,D,7/21/2020,2.900,3.020,2.910,0.000,2249679 HELMX,D,7/22/2020,2.940,3.060,2.950,0.000,2249679 HELMX,D,7/23/2020,2.910,3.020,2.920,0.000,2250684 HELMX,D,7/24/2020,2.880,2.990,2.890,0.000,2250376 HELMX,D,7/27/2020,2.840,2.960,2.860,0.000,2252794 HELMX,D,7/28/2020,2.880,3.000,2.890,0.000,2252733 HELMX,D,7/29/2020,2.880,2.990,2.890,0.000,2252733 HELMX,D,7/30/2020,2.810,2.920,2.830,0.000,2252854 HELMX,D,7/31/2020,2.810,2.930,2.830,0.000,2252854 HELMX,D,8/3/2020,2.810,2.920,2.820,0.000,2252854 HELMX,D,8/4/2020,2.870,2.980,2.880,0.000,2252854 HELMX,D,8/5/2020,2.910,3.030,2.920,0.000,2252725 HELMX,D,8/6/2020,2.920,3.040,2.930,0.000,2252725 HELMX,D,8/7/2020,2.880,2.990,2.890,0.000,2252725 HELMX,D,8/10/2020,2.800,2.910,2.810,0.000,2252915 HELMX,D,8/11/2020,2.840,2.960,2.860,0.000,2252915 HELMX,D,8/12/2020,2.880,2.990,2.890,0.000,2250451 HELMX,D,8/13/2020,2.890,3.000,2.900,0.000,2250451 HELMX,D,8/14/2020,2.870,2.990,2.880,0.000,2251055 HELMX,D,8/17/2020,2.890,3.000,2.900,0.000,2251055 HELMX,D,8/18/2020,2.920,3.030,2.930,0.000,2251055 HELMX,D,8/19/2020,2.930,3.040,2.940,0.000,2251055 HELMX,D,8/20/2020,2.890,3.010,2.900,0.000,2251330 HELMX,D,8/21/2020,2.870,2.990,2.890,0.000,2236263 HELMX,D,8/24/2020,2.870,2.990,2.880,0.000,2236511 HELMX,D,8/25/2020,2.860,2.970,2.870,0.000,2236511 HELMX,D,8/26/2020,2.880,2.990,2.890,0.000,2238947 HELMX,D,8/27/2020,2.860,2.980,2.880,0.000,2239498 HELMX,D,8/28/2020,2.870,2.990,2.890,0.000,2239027 HELMX,D,8/31/2020,2.870,2.990,2.880,0.000,2238902 HELMX,D,9/1/2020,2.900,3.010,2.910,0.000,2238842 HELMX,D,9/2/2020,2.910,3.030,2.920,0.000,2238842 HELMX,D,9/3/2020,2.920,3.040,2.940,0.000,2239462 HELMX,D,9/4/2020,2.900,3.010,2.910,0.000,2239462 HELMX,D,9/7/2020,2.910,3.030,2.920,0.000,2239462 HELMX,D,9/8/2020,2.840,2.960,2.860,0.000,2239462 HELMX,D,9/9/2020,2.860,2.980,2.880,0.000,2239462 HELMX,D,9/10/2020,2.890,3.010,2.910,0.000,2239695 HELMX,D,9/11/2020,2.880,3.000,2.900,0.000,2234288 HELMX,D,9/14/2020,3.010,3.130,3.020,0.000,2234667 HELMX,D,9/15/2020,3.020,3.140,3.030,0.000,2231941 HELMX,D,9/16/2020,3.020,3.140,3.030,0.000,2231941 HELMX,D,9/17/2020,3.020,3.140,3.040,0.000,2229572 HELMX,D,9/18/2020,3.000,3.120,3.020,0.000,2229572 HELMX,D,9/21/2020,2.870,2.980,2.880,0.000,2229572 HELMX,D,9/22/2020,2.850,2.960,2.860,0.000,2229572 HELMX,D,9/23/2020,2.840,2.950,2.850,0.000,2229503 HELMX,D,9/24/2020,2.830,2.940,2.840,0.000,2229503 HELMX,D,9/25/2020,2.820,2.930,2.830,0.000,2230109 HELMX,D,9/28/2020,2.850,2.960,2.860,0.000,2232568 HELMX,D,9/29/2020,2.850,2.960,2.860,0.000,2232995 HELMX,D,9/30/2020,2.860,2.970,2.870,0.000,2232607 HELMX,D,10/1/2020,2.890,3.010,2.900,0.000,2232607 HELMX,D,10/2/2020,2.860,2.980,2.880,0.000,2232607 HELMX,D,10/5/2020,2.900,3.020,2.920,0.000,2230538 HELMX,D,10/6/2020,2.950,3.070,2.970,0.000,2230538 HELMX,D,10/7/2020,2.940,3.060,2.960,0.000,2230538 HELMX,D,10/8/2020,2.970,3.090,2.980,0.000,2230899 HELMX,D,10/9/2020,2.980,3.100,3.000,0.000,2225423 HELMX,D,10/12/2020,2.910,3.020,2.920,0.000,2225423 HELMX,D,10/13/2020,2.900,3.020,2.920,0.000,2223058 HELMX,D,10/14/2020,2.890,3.000,2.900,0.000,2223058 HELMX,D,10/15/2020,2.820,2.940,2.840,0.000,2224470 HELMX,D,10/16/2020,2.840,2.950,2.850,0.000,2216108 HELMX,D,10/19/2020,2.820,2.930,2.840,0.000,2216108 HELMX,D,10/20/2020,2.840,2.960,2.860,0.000,2216108 HELMX,D,10/21/2020,2.830,2.940,2.840,0.000,2213850 HELMX,D,10/22/2020,2.780,2.890,2.790,0.000,2212150 HELMX,D,10/23/2020,2.800,2.910,2.810,0.000,2212150 HELMX,D,10/26/2020,2.710,2.820,2.730,0.000,2215291 HELMX,D,10/27/2020,2.720,2.830,2.730,0.000,2215291 HELMX,D,10/29/2020,2.590,2.690,2.600,0.000,2217121 HELMX,D,10/30/2020,2.610,2.710,2.620,0.000,2220045 HELMX,D,11/2/2020,2.620,2.730,2.640,0.000,2220045 HELMX,D,11/3/2020,2.670,2.780,2.690,0.000,2220359 HELMX,D,11/4/2020,2.690,2.800,2.700,0.000,2219828 HELMX,D,11/5/2020,2.700,2.810,2.710,0.000,2219828 HELMX,D,11/6/2020,2.690,2.800,2.700,0.000,2219828 HELMX,D,11/9/2020,2.990,3.110,3.010,0.000,2219828 HELMX,D,11/10/2020,2.980,3.100,3.000,0.000,2220646 HELMX,D,11/11/2020,3.010,3.140,3.030,0.000,2219042 HELMX,D,11/12/2020,3.010,3.130,3.020,0.000,2219109 HELMX,D,11/13/2020,3.010,3.130,3.030,0.000,2219693 HELMX,D,11/16/2020,3.160,3.290,3.180,0.000,2219693 HELMX,D,11/17/2020,3.160,3.280,3.170,0.000,2222841 HELMX,D,11/19/2020,3.190,3.320,3.210,0.000,2223756 HELMX,D,11/20/2020,3.190,3.320,3.200,0.000,2223756 HELMX,D,11/23/2020,3.180,3.310,3.200,0.000,2223756 HELMX,D,11/24/2020,3.180,3.310,3.200,0.000,2225707 HELMX,D,11/25/2020,3.190,3.320,3.210,0.000,2225707 HELMX,D,11/26/2020,3.280,3.420,3.300,0.000,2225795 HELMX,D,11/27/2020,3.330,3.470,3.350,0.000,2226563 HELMX,D,11/30/2020,3.330,3.470,3.350,0.000,2228487 HELMX,D,12/1/2020,3.430,3.570,3.450,0.000,2228487 HELMX,D,12/2/2020,3.440,3.580,3.460,0.000,2229252 HELMX,D,12/3/2020,3.480,3.620,3.490,0.000,2229252 HELMX,D,12/4/2020,3.560,3.710,3.580,0.000,2229252 HELMX,D,12/7/2020,3.570,3.720,3.590,0.000,2219500 HELMX,D,12/8/2020,3.590,3.740,3.610,0.000,2220641 HELMX,D,12/9/2020,3.620,3.770,3.640,0.000,2221176 HELMX,D,12/10/2020,3.510,3.650,3.530,0.000,2205210 HELMX,D,12/11/2020,3.550,3.700,3.570,0.000,2210624 HELMX,D,12/14/2020,3.600,3.740,3.620,0.000,2210512 HELMX,D,12/15/2020,3.600,3.740,3.620,0.000,2207486 HELMX,D,12/16/2020,3.640,3.780,3.650,0.000,2208044 HELMX,D,12/17/2020,3.630,3.770,3.650,0.000,2208044 HELMX,D,12/18/2020,3.660,3.810,3.680,0.000,2208515 HELMX,D,12/21/2020,3.530,3.670,3.550,0.000,2208515 HELMX,D,12/22/2020,3.580,3.730,3.600,0.000,2209332 HELMX,D,12/23/2020,3.610,3.760,3.630,0.000,2210130 HELMX,D,12/24/2020,3.610,3.760,3.630,0.000,2211966 HELMX,D,12/28/2020,3.720,3.870,3.740,0.000,2211966 HELMX,D,12/29/2020,3.700,3.850,3.720,0.000,2211599 HELMX,D,12/30/2020,3.700,3.850,3.720,0.000,2211599 HELMX,D,12/31/2020,3.710,3.860,3.730,0.000,2211599 HELMX,D,1/1/2021,3.710,3.860,3.730,0.000,2211599 HELMX,D,1/5/2021,3.710,3.860,3.730,0.000,2208937 HELMX,D,1/7/2021,3.740,3.890,3.750,0.000,2208937 HELMX,D,1/8/2021,3.720,3.870,3.740,0.000,2203899 HELMX,D,1/11/2021,3.620,3.770,3.640,0.000,2203899 HELMX,D,1/12/2021,3.610,3.750,3.620,0.000,2204553 HELMX,D,1/13/2021,3.640,3.780,3.660,0.000,2210073 HELMX,D,1/14/2021,3.590,3.740,3.610,0.000,2210073 HELMX,D,1/15/2021,3.580,3.720,3.600,0.000,2210073 HELMX,D,1/18/2021,3.570,3.710,3.590,0.000,2195605 HELMX,D,1/19/2021,3.630,3.780,3.650,0.000,2196549 HELMX,D,1/20/2021,3.650,3.800,3.670,0.000,2196549 HELMX,D,1/21/2021,3.640,3.790,3.660,0.000,2194032 HELMX,D,1/22/2021,3.560,3.700,3.580,0.000,2194032 HELMX,D,1/25/2021,3.480,3.620,3.500,0.000,2193986 HELMX,D,1/26/2021,3.490,3.630,3.510,0.000,2193986 HELMX,D,1/27/2021,3.380,3.520,3.400,0.000,2193986 HELMX,D,1/28/2021,3.460,3.590,3.470,0.000,2191460 HELMX,D,1/29/2021,3.430,3.570,3.450,0.000,2183402 HELMX,D,2/1/2021,3.430,3.570,3.450,0.000,2183402 HELMX,D,2/2/2021,3.480,3.620,3.500,0.000,2183679 HELMX,D,2/3/2021,3.500,3.640,3.520,0.000,2182909 HELMX,D,2/4/2021,3.480,3.620,3.500,0.000,2182909 HELMX,D,2/5/2021,3.500,3.640,3.520,0.000,2179475 HELMX,D,2/8/2021,3.570,3.710,3.580,0.000,2179475 HELMX,D,2/9/2021,3.460,3.600,3.480,0.000,2179475 HELMX,D,2/10/2021,3.500,3.640,3.510,0.000,2180265 HELMX,D,2/11/2021,3.560,3.700,3.570,0.000,2165147 HELMX,D,2/12/2021,3.560,3.700,3.580,0.000,2165077 HELMX,D,2/15/2021,3.650,3.800,3.670,0.000,2162576 HELMX,D,2/16/2021,3.640,3.790,3.660,0.000,2161145 HELMX,D,2/17/2021,3.610,3.750,3.620,0.000,2161145 HELMX,D,2/18/2021,3.580,3.720,3.600,0.000,2161145 HELMX,D,2/19/2021,3.580,3.730,3.600,0.000,2161211 HELMX,D,2/22/2021,3.600,3.740,3.610,0.000,2161211 HELMX,D,2/23/2021,3.560,3.700,3.570,0.000,2158284 HELMX,D,2/24/2021,3.570,3.710,3.590,0.000,2166677 HELMX,D,2/25/2021,3.630,3.780,3.650,0.000,2166576 HELMX,D,2/26/2021,3.650,3.800,3.670,0.000,2166576 HELMX,D,3/1/2021,3.710,3.860,3.730,0.000,2168029 HELMX,D,3/2/2021,3.790,3.940,3.810,0.000,2168120 HELMX,D,3/3/2021,3.780,3.930,3.800,0.000,2168374 HELMX,D,3/4/2021,3.800,3.950,3.820,0.000,2168628 HELMX,D,3/5/2021,3.830,3.980,3.850,0.000,2168628 HELMX,D,3/8/2021,3.840,4.000,3.860,0.000,2169509 HELMX,D,3/9/2021,3.890,4.040,3.910,0.000,2160148 HELMX,D,3/10/2021,3.890,4.050,3.910,0.000,2159972 HELMX,D,3/11/2021,3.940,4.100,3.960,0.000,2158687 HELMX,D,3/12/2021,3.940,4.100,3.960,0.000,2157553 HELMX,D,3/16/2021,3.990,4.150,4.010,0.000,2159330 HELMX,D,3/17/2021,3.980,4.140,4.000,0.000,2158250 HELMX,D,3/19/2021,3.890,4.040,3.910,0.000,2160977 HELMX,D,3/22/2021,3.890,4.050,3.910,0.000,2160977 HELMX,D,3/23/2021,3.890,4.050,3.910,0.000,2161025 HELMX,D,3/24/2021,3.920,4.070,3.930,0.000,2161025 HELMX,D,3/26/2021,3.990,4.150,4.010,0.000,2165222 HELMX,D,3/29/2021,4.040,4.200,4.060,0.000,2165251 HELMX,D,3/30/2021,4.070,4.240,4.090,0.000,2164490 HELMX,D,3/31/2021,4.030,4.190,4.050,0.000,2164490 HELMX,D,4/1/2021,4.080,4.240,4.100,0.000,2164413 HELMX,D,4/2/2021,4.080,4.240,4.100,0.000,2164904 HELMX,D,4/5/2021,4.080,4.240,4.100,0.000,2164904 HELMX,D,4/6/2021,4.100,4.260,4.120,0.000,2164904 HELMX,D,4/7/2021,4.120,4.290,4.140,0.000,2165426 HELMX,D,4/8/2021,4.140,4.310,4.160,0.000,2162705 HELMX,D,4/9/2021,4.180,4.340,4.200,0.000,2161329 HELMX,D,4/12/2021,4.210,4.380,4.230,0.000,2167287 HELMX,D,4/13/2021,4.210,4.370,4.230,0.000,2166633 HELMX,D,4/14/2021,4.230,4.400,4.250,0.000,2166971 HELMX,D,4/15/2021,4.240,4.410,4.260,0.000,2167364 HELMX,D,4/16/2021,4.210,4.380,4.230,0.000,2167564 HELMX,D,4/19/2021,4.090,4.260,4.120,0.000,2167333 HELMX,D,4/20/2021,4.110,4.280,4.130,0.000,2159492 HELMX,D,4/21/2021,4.110,4.280,4.130,0.000,2197703 HELMX,D,4/22/2021,4.200,4.370,4.220,0.000,2197703 HELMX,D,4/23/2021,4.220,4.390,4.240,0.000,2198160 HELMX,D,4/26/2021,4.280,4.460,4.310,0.000,2199815 HELMX,D,4/27/2021,4.240,4.410,4.260,0.000,2199815 HELMX,D,4/28/2021,4.280,4.450,4.300,0.000,2200166 HELMX,D,4/29/2021,4.340,4.510,4.360,0.000,2202723 HELMX,D,5/5/2021,4.360,4.540,4.380,0.000,2202723 HELMX,D,5/6/2021,4.350,4.520,4.370,0.000,2213628 HELMX,D,5/7/2021,4.330,4.500,4.350,0.000,2212164 HELMX,D,5/10/2021,4.360,4.530,4.380,0.000,2211045 HELMX,D,5/11/2021,4.310,4.480,4.330,0.000,2211289 HELMX,D,5/12/2021,4.290,4.460,4.310,0.000,2211335 HELMX,D,5/13/2021,4.310,4.480,4.330,0.000,2184351 HELMX,D,5/14/2021,4.340,4.520,4.370,0.000,2184351 HELMX,D,5/17/2021,4.320,4.490,4.340,0.000,2183516 HELMX,D,5/18/2021,4.310,4.490,4.340,0.000,2180393 HELMX,D,5/19/2021,4.220,4.390,4.240,0.000,2180308 HELMX,D,5/20/2021,4.250,4.420,4.270,0.000,2170393 HELMX,D,5/21/2021,4.150,4.320,4.170,0.000,2170735 HELMX,D,5/24/2021,4.220,4.390,4.240,0.000,2170735 HELMX,D,5/25/2021,4.170,4.330,4.190,0.000,2171001 HELMX,D,5/26/2021,4.200,4.360,4.220,0.000,2175117 HELMX,D,5/27/2021,4.240,4.410,4.260,0.000,2174959 HELMX,D,5/28/2021,4.270,4.450,4.300,0.000,2175423 HELMX,D,5/31/2021,4.300,4.480,4.330,0.000,2181243 HELMX,D,6/1/2021,4.290,4.460,4.310,0.000,2181207 HELMX,D,6/2/2021,4.310,4.480,4.330,0.000,2181207 HELMX,D,6/3/2021,4.290,4.460,4.310,0.000,2180497 HELMX,D,6/4/2021,4.320,4.490,4.340,0.000,2178833 HELMX,D,6/7/2021,4.320,4.490,4.340,0.000,2178833 HELMX,D,6/8/2021,4.370,4.550,4.390,0.000,2178991 HELMX,D,6/9/2021,4.370,4.550,4.390,0.000,2178991 HELMX,D,6/10/2021,4.420,4.590,4.440,0.000,2181268 HELMX,D,6/14/2021,4.430,4.610,4.450,0.000,2181499 HELMX,D,6/15/2021,4.400,4.580,4.420,0.000,2186199 HELMX,D,6/16/2021,4.360,4.540,4.380,0.000,2186199 HELMX,D,6/17/2021,4.370,4.540,4.390,0.000,2186199 HELMX,D,6/18/2021,4.320,4.490,4.340,0.000,2184154 HELMX,D,6/22/2021,4.330,4.510,4.350,0.000,2184154 HELMX,D,6/23/2021,4.340,4.520,4.360,0.000,2182548 HELMX,D,6/24/2021,4.350,4.520,4.370,0.000,2163000 HELMX,D,6/25/2021,4.370,4.540,4.390,0.000,2163745 HELMX,D,6/28/2021,4.340,4.510,4.360,0.000,2164018 HELMX,D,6/29/2021,4.300,4.470,4.320,0.000,2163833 HELMX,D,6/30/2021,4.260,4.430,4.280,0.000,2153398 HELMX,D,7/1/2021,4.270,4.440,4.290,0.000,2148765 HELMX,D,7/2/2021,4.260,4.430,4.280,0.000,2148576 HELMX,D,7/5/2021,4.220,4.390,4.240,0.000,2254394 HELMX,D,7/6/2021,4.230,4.400,4.250,0.000,2253783 HELMX,D,7/7/2021,4.220,4.390,4.240,0.000,2253588 HELMX,D,7/9/2021,4.220,4.390,4.250,0.000,2254003 HELMX,D,7/12/2021,4.230,4.400,4.250,0.000,2253974 HELMX,D,7/13/2021,4.210,4.380,4.230,0.000,2254229 HELMX,D,7/14/2021,4.220,4.390,4.240,0.000,2254229 HELMX,D,7/15/2021,4.180,4.350,4.200,0.000,2254229 HELMX,D,7/16/2021,4.200,4.370,4.220,0.000,2253624 HELMX,D,7/19/2021,4.020,4.180,4.040,0.000,2253624 HELMX,D,7/20/2021,4.060,4.220,4.080,0.000,2253272 HELMX,D,7/21/2021,4.130,4.300,4.150,0.000,2253272 HELMX,D,7/22/2021,4.150,4.320,4.170,0.000,2252685 HELMX,D,7/23/2021,4.180,4.350,4.200,0.000,2252381 HELMX,D,7/26/2021,4.210,4.380,4.230,0.000,2253322 HELMX,D,7/27/2021,4.240,4.410,4.260,0.000,2253774 HELMX,D,7/28/2021,4.250,4.420,4.270,0.000,2253524 HELMX,D,7/29/2021,4.270,4.450,4.300,0.000,2253524 HELMX,D,7/30/2021,4.300,4.470,4.320,0.000,2268089 HELMX,D,8/2/2021,4.340,4.520,4.370,0.000,2264545 HELMX,D,8/3/2021,4.330,4.500,4.350,0.000,2258568 HELMX,D,8/4/2021,4.330,4.500,4.350,0.000,2258568 HELMX,D,8/5/2021,4.350,4.530,4.380,0.000,2256078 HELMX,D,8/6/2021,4.300,4.480,4.330,0.000,2253059 HELMX,D,8/10/2021,4.330,4.500,4.350,0.000,2253251 HELMX,D,8/11/2021,4.330,4.510,4.360,0.000,2252549 HELMX,D,8/13/2021,4.310,4.490,4.330,0.000,2252751 HELMX,D,8/16/2021,4.320,4.500,4.340,0.000,2252751 HELMX,D,8/17/2021,4.320,4.500,4.350,0.000,2252902 HELMX,D,8/19/2021,4.230,4.400,4.250,0.000,2252733 HELMX,D,8/20/2021,4.240,4.410,4.260,0.000,2252869 HELMX,D,8/23/2021,4.300,4.470,4.320,0.000,2252607 HELMX,D,8/24/2021,4.360,4.530,4.380,0.000,2251003 HELMX,D,8/25/2021,4.390,4.570,4.410,0.000,2249539 HELMX,D,8/26/2021,4.400,4.580,4.420,0.000,2251233 HELMX,D,8/27/2021,4.390,4.570,4.420,0.000,2250382 HELMX,D,8/30/2021,4.460,4.640,4.490,0.000,2249669 HELMX,D,8/31/2021,4.450,4.630,4.470,0.000,2249284 HELMX,D,9/1/2021,4.430,4.610,4.450,0.000,2249284 HELMX,D,9/2/2021,4.420,4.600,4.450,0.000,2250249 HELMX,D,9/3/2021,4.430,4.600,4.450,0.000,2250370 HELMX,D,9/6/2021,4.430,4.610,4.450,0.000,2250370 HELMX,D,9/7/2021,4.400,4.580,4.420,0.000,2250194 HELMX,D,9/8/2021,4.370,4.550,4.390,0.000,2248862 HELMX,D,9/9/2021,4.350,4.520,4.370,0.000,2248787 HELMX,D,9/10/2021,4.350,4.530,4.370,0.000,2247599 HELMX,D,9/13/2021,4.370,4.540,4.390,0.000,2247093 HELMX,D,9/14/2021,4.370,4.550,4.400,0.000,2247130 HELMX,D,9/16/2021,4.390,4.570,4.410,0.000,2246799 HELMX,D,9/17/2021,4.400,4.580,4.420,0.000,2247103 HELMX,D,9/20/2021,4.280,4.460,4.310,0.000,2247103 HELMX,D,9/21/2021,4.310,4.480,4.330,0.000,2247349 HELMX,D,9/22/2021,4.320,4.490,4.340,0.000,2247349 HELMX,D,9/23/2021,4.270,4.440,4.290,0.000,2247281 HELMX,D,9/24/2021,4.220,4.380,4.240,0.000,2247679 HELMX,D,9/27/2021,4.220,4.390,4.240,0.000,2249785 HELMX,D,9/28/2021,4.140,4.300,4.160,0.000,2249949 HELMX,D,9/29/2021,4.160,4.320,4.180,0.000,2249949 HELMX,D,9/30/2021,4.160,4.330,4.180,0.000,2250311 HELMX,D,10/1/2021,4.180,4.350,4.200,0.000,2250311 HELMX,D,10/4/2021,4.190,4.360,4.210,0.000,2250311 HELMX,D,10/5/2021,4.240,4.410,4.260,0.000,2251513 HELMX,D,10/6/2021,4.210,4.380,4.230,0.000,2251513 HELMX,D,10/7/2021,4.270,4.450,4.290,0.000,2233206 HELMX,D,10/8/2021,4.290,4.460,4.310,0.000,2233413 HELMX,D,10/11/2021,4.250,4.420,4.270,0.000,2233413 HELMX,D,10/12/2021,4.270,4.440,4.290,0.000,2233597 HELMX,D,10/13/2021,4.240,4.410,4.260,0.000,2233597 HELMX,D,10/14/2021,4.260,4.430,4.280,0.000,2233597 HELMX,D,10/15/2021,4.290,4.470,4.320,0.000,2232551 HELMX,D,10/18/2021,4.280,4.450,4.300,0.000,2228676 HELMX,D,10/19/2021,4.320,4.490,4.340,0.000,2228733 HELMX,D,10/20/2021,4.380,4.560,4.410,0.000,2226251 HELMX,D,10/21/2021,4.380,4.550,4.400,0.000,2226088 HELMX,D,10/22/2021,4.380,4.560,4.400,0.000,2226698 HELMX,D,10/25/2021,4.360,4.530,4.380,0.000,2226582 HELMX,D,10/26/2021,4.360,4.530,4.380,0.000,2230365 HELMX,D,10/27/2021,4.390,4.560,4.410,0.000,2230365 HELMX,D,10/29/2021,4.350,4.520,4.370,0.000,2230365 HELMX,D,11/1/2021,4.380,4.550,4.400,0.000,2230365 HELMX,D,11/2/2021,4.370,4.550,4.400,0.000,2230547 HELMX,D,11/3/2021,4.400,4.570,4.420,0.000,2230063 HELMX,D,11/4/2021,4.400,4.580,4.420,0.000,2230063 HELMX,D,11/5/2021,4.400,4.580,4.420,0.000,2226965 HELMX,D,11/8/2021,4.460,4.640,4.480,0.000,2113785 HELMX,D,11/9/2021,4.450,4.630,4.480,0.000,2112160 HELMX,D,11/10/2021,4.440,4.620,4.460,0.000,2112160 HELMX,D,11/11/2021,4.450,4.630,4.470,0.000,2111860 HELMX,D,11/12/2021,4.430,4.610,4.450,0.000,2110649 HELMX,D,11/15/2021,4.420,4.590,4.440,0.000,2109000 HELMX,D,11/16/2021,4.420,4.600,4.440,0.000,2106318 HELMX,D,11/17/2021,4.470,4.650,4.490,0.000,2104809 HELMX,D,11/18/2021,4.500,4.680,4.520,0.000,2103850 HELMX,D,11/19/2021,4.460,4.640,4.480,0.000,2106486 HELMX,D,11/22/2021,4.410,4.580,4.430,0.000,2106486 HELMX,D,11/23/2021,4.320,4.500,4.350,0.000,2096111 HELMX,D,11/24/2021,4.300,4.470,4.320,0.000,2090369 HELMX,D,11/25/2021,4.360,4.540,4.380,0.000,2090252 HELMX,D,11/26/2021,4.150,4.320,4.170,0.000,2092192 HELMX,D,11/29/2021,4.220,4.390,4.240,0.000,2092192 HELMX,D,11/30/2021,4.210,4.380,4.230,0.000,2090893 HELMX,D,12/1/2021,4.260,4.430,4.280,0.000,2090893 HELMX,D,12/2/2021,4.250,4.420,4.270,0.000,2090781 HELMX,D,12/3/2021,4.270,4.450,4.290,0.000,2091423 HELMX,D,12/6/2021,4.270,4.440,4.290,0.000,2090974 HELMX,D,12/7/2021,4.330,4.510,4.360,0.000,2088754 HELMX,D,12/8/2021,4.330,4.510,4.360,0.000,2088713 HELMX,D,12/9/2021,4.360,4.530,4.380,0.000,2088299 HELMX,D,12/10/2021,4.350,4.530,4.370,0.000,2088829 HELMX,D,12/13/2021,4.300,4.470,4.320,0.000,2088829 HELMX,D,12/14/2021,4.290,4.460,4.310,0.000,2089306 HELMX,D,12/15/2021,4.280,4.450,4.300,0.000,2091624 HELMX,D,12/16/2021,4.340,4.510,4.360,0.000,2090589 HELMX,D,12/17/2021,4.300,4.470,4.320,0.000,2090898 HELMX,D,12/20/2021,4.240,4.410,4.260,0.000,2095529 HELMX,D,12/21/2021,4.270,4.440,4.290,0.000,2096874 HELMX,D,12/22/2021,4.280,4.460,4.300,0.000,2096874 HELMX,D,12/23/2021,4.320,4.490,4.340,0.000,2099174 HELMX,D,12/24/2021,4.320,4.490,4.340,0.000,2101478 HELMX,D,12/28/2021,4.320,4.500,4.340,0.000,2100810 HELMX,D,12/29/2021,4.340,4.510,4.360,0.000,2100810 HELMX,D,12/30/2021,4.330,4.500,4.350,0.000,2100679 HELMX,D,12/31/2021,4.350,4.520,4.370,0.000,2100479 HELMX,D,1/1/2022,4.350,4.520,4.370,0.000,2100479 HELMX,D,1/3/2022,4.360,4.540,4.390,0.000,2100479 HELMX,D,1/4/2022,4.400,4.570,4.420,0.000,2100966 HELMX,D,1/5/2022,4.390,4.570,4.420,0.000,2100966 HELMX,D,1/7/2022,4.410,4.590,4.430,0.000,2100966 HELMX,D,1/10/2022,4.470,4.650,4.500,0.000,2101212 HELMX,D,1/11/2022,4.550,4.730,4.570,0.000,2101651 HELMX,D,1/12/2022,4.640,4.820,4.660,0.000,2088378 HELMX,D,1/13/2022,4.660,4.840,4.680,0.000,2088378 HELMX,D,1/14/2022,4.620,4.810,4.640,0.000,2088505 HELMX,D,1/17/2022,4.670,4.850,4.690,0.000,2088256 HELMX,D,1/18/2022,4.610,4.790,4.630,0.000,2078486 HELMX,D,1/19/2022,4.640,4.820,4.660,0.000,2172923 HELMX,D,1/20/2022,4.660,4.850,4.690,0.000,2159503 HELMX,D,1/21/2022,4.590,4.770,4.610,0.000,2159010 HELMX,D,1/25/2022,4.460,4.640,4.480,0.000,2266505 HELMX,D,1/26/2022,4.560,4.740,4.580,0.000,2266505 HELMX,D,1/27/2022,4.570,4.750,4.590,0.000,2265569 HELMX,D,1/28/2022,4.520,4.700,4.540,0.000,2149962 HELMX,D,1/31/2022,4.590,4.770,4.610,0.000,2149962 HELMX,D,2/1/2022,4.660,4.850,4.680,0.000,2149962 HELMX,D,2/2/2022,4.680,4.870,4.710,0.000,2149076 HELMX,D,2/3/2022,4.650,4.830,4.670,0.000,2149076 HELMX,D,2/4/2022,4.650,4.830,4.670,0.000,2144539 HELMX,D,2/7/2022,4.610,4.800,4.630,0.000,2139827 HELMX,D,2/8/2022,4.620,4.810,4.650,0.000,2138069 HELMX,D,2/9/2022,4.710,4.900,4.730,0.000,2137642 HELMX,D,2/10/2022,4.740,4.930,4.760,0.000,2137642 HELMX,D,2/11/2022,4.770,4.960,4.790,0.000,2138083 HELMX,D,2/14/2022,4.670,4.850,4.690,0.000,2136802 HELMX,D,2/15/2022,4.730,4.920,4.750,0.000,2134469 HELMX,D,2/16/2022,4.750,4.940,4.770,0.000,2129648 HELMX,D,2/17/2022,4.710,4.890,4.730,0.000,2127433 HELMX,D,2/18/2022,4.700,4.890,4.720,0.000,2127644 HELMX,D,2/21/2022,4.680,4.870,4.700,0.000,2127644 HELMX,D,2/22/2022,4.650,4.840,4.670,0.000,2127381 HELMX,D,2/24/2022,4.370,4.540,4.390,0.000,2126118 HELMX,D,2/25/2022,4.580,4.760,4.600,0.000,2125533 HELMX,D,2/28/2022,4.390,4.570,4.420,0.000,2133487 HELMX,D,3/1/2022,4.260,4.430,4.280,0.000,2133487 HELMX,D,3/2/2022,4.190,4.350,4.210,0.000,2127764 HELMX,D,3/3/2022,4.220,4.390,4.240,0.000,2127764 HELMX,D,3/4/2022,4.050,4.210,4.070,0.000,2129059 HELMX,D,3/8/2022,3.890,4.050,3.910,0.000,2068445 HELMX,D,3/9/2022,4.070,4.230,4.090,0.000,2066093 HELMX,D,3/10/2022,3.960,4.120,3.980,0.000,2064715 HELMX,D,3/11/2022,4.080,4.250,4.100,0.000,2065487 HELMX,D,3/14/2022,4.100,4.260,4.120,0.000,2065536 HELMX,D,3/15/2022,4.080,4.240,4.100,0.000,2062617 HELMX,D,3/16/2022,4.320,4.490,4.340,0.000,2062617 HELMX,D,3/17/2022,4.250,4.420,4.270,0.000,2062617 HELMX,D,3/18/2022,4.260,4.430,4.280,0.000,2062994 HELMX,D,3/21/2022,4.240,4.410,4.260,0.000,2062994 HELMX,D,3/22/2022,4.280,4.450,4.300,0.000,2063590 HELMX,D,3/23/2022,4.220,4.390,4.240,0.000,2063590 HELMX,D,3/24/2022,4.170,4.330,4.190,0.000,2063590 HELMX,D,3/28/2022,4.270,4.440,4.290,0.000,2065263 HELMX,D,3/29/2022,4.400,4.570,4.420,0.000,2065082 HELMX,D,3/30/2022,4.380,4.550,4.400,0.000,2065082 HELMX,D,3/31/2022,4.360,4.540,4.380,0.000,2065082 HELMX,D,4/1/2022,4.410,4.590,4.430,0.000,2065082 HELMX,D,4/4/2022,4.440,4.620,4.460,0.000,2065082 HELMX,D,4/5/2022,4.430,4.600,4.450,0.000,2065845 HELMX,D,4/6/2022,4.390,4.570,4.410,0.000,2065845 HELMX,D,4/7/2022,4.400,4.580,4.420,0.000,2065845 HELMX,D,4/8/2022,4.480,4.660,4.500,0.000,2066271 HELMX,D,4/11/2022,4.540,4.720,4.560,0.000,2066271 HELMX,D,4/12/2022,4.550,4.740,4.580,0.000,2063901 HELMX,D,4/13/2022,4.560,4.740,4.580,0.000,2063901 HELMX,D,4/14/2022,4.530,4.720,4.560,0.000,2063901 HELMX,D,4/15/2022,4.530,4.720,4.560,0.000,2073265 HELMX,D,4/18/2022,4.530,4.710,4.560,0.000,2073265 HELMX,D,4/20/2022,4.650,4.830,4.670,0.000,2071627 HELMX,D,4/21/2022,4.690,4.880,4.720,0.000,2069746 HELMX,D,4/27/2022,4.530,4.710,4.550,0.000,2069468 HELMX,D,4/28/2022,4.550,4.730,4.570,0.000,2069468 HELMX,D,4/29/2022,4.530,4.710,4.550,0.000,2069019 HELMX,D,5/3/2022,4.400,4.580,4.420,0.000,2067809 HELMX,D,5/4/2022,4.400,4.570,4.420,0.000,2067809 HELMX,D,5/5/2022,4.330,4.500,4.350,0.000,2067213 HELMX,D,5/6/2022,4.210,4.380,4.230,0.000,2067460 HELMX,D,5/9/2022,4.160,4.330,4.180,0.000,2064884 HELMX,D,5/10/2022,4.160,4.330,4.180,0.000,2065189 HELMX,D,5/11/2022,4.170,4.340,4.200,0.000,2058283 HELMX,D,5/12/2022,4.060,4.230,4.090,0.000,2057728 HELMX,D,5/13/2022,4.150,4.320,4.170,0.000,2058231 HELMX,D,5/16/2022,4.110,4.280,4.130,0.000,2058231 HELMX,D,5/17/2022,4.160,4.330,4.180,0.000,2058254 HELMX,D,5/18/2022,4.170,4.340,4.190,0.000,2055954 HELMX,D,5/19/2022,4.070,4.230,4.090,0.000,2055805 HELMX,D,5/20/2022,4.130,4.290,4.150,0.000,2056426 HELMX,D,5/23/2022,4.130,4.290,4.150,0.000,2056138 HELMX,D,5/24/2022,4.150,4.320,4.170,0.000,2055326 HELMX,D,5/25/2022,4.190,4.360,4.210,0.000,2053496 HELMX,D,5/26/2022,4.260,4.430,4.280,0.000,2054747 HELMX,D,5/27/2022,4.290,4.470,4.320,0.000,2051211 HELMX,D,5/30/2022,4.290,4.460,4.310,0.000,2050847 HELMX,D,5/31/2022,4.280,4.450,4.300,0.000,2050847 HELMX,D,6/1/2022,4.320,4.500,4.350,0.000,2050847 HELMX,D,6/2/2022,4.290,4.460,4.310,0.000,2050847 HELMX,D,6/3/2022,4.330,4.510,4.360,0.000,2051701 HELMX,D,6/6/2022,4.350,4.520,4.370,0.000,2049728 HELMX,D,6/7/2022,4.310,4.480,4.330,0.000,2049582 HELMX,D,6/8/2022,4.310,4.480,4.330,0.000,2048534 HELMX,D,6/9/2022,4.270,4.450,4.300,0.000,2048534 HELMX,D,6/10/2022,4.160,4.320,4.180,0.000,2047658 HELMX,D,6/14/2022,3.960,4.120,3.980,0.000,2046881 HELMX,D,6/15/2022,4.020,4.180,4.040,0.000,2046931 HELMX,D,6/16/2022,3.880,4.040,3.900,0.000,2046494 HELMX,D,6/17/2022,3.920,4.080,3.940,0.000,2047420 HELMX,D,6/20/2022,3.950,4.110,3.970,0.000,2041034 HELMX,D,6/21/2022,4.020,4.180,4.040,0.000,2041340 HELMX,D,6/22/2022,4.000,4.160,4.020,0.000,2040567 HELMX,D,6/23/2022,4.000,4.160,4.020,0.000,2040567 HELMX,D,6/24/2022,3.980,4.140,4.000,0.000,2040452 HELMX,D,6/27/2022,3.920,4.070,3.940,0.000,2041997 HELMX,D,6/28/2022,3.920,4.070,3.940,0.000,2041921 HELMX,D,6/29/2022,3.900,4.060,3.920,0.000,2041921 HELMX,D,6/30/2022,3.840,3.990,3.860,0.000,2041511 HELMX,D,7/4/2022,3.810,3.960,3.830,0.000,2041511 HELMX,D,7/5/2022,3.650,3.800,3.670,0.000,2042517 HELMX,D,7/6/2022,3.650,3.800,3.670,0.000,2042373 HELMX,D,7/7/2022,3.760,3.910,3.780,0.000,2041631 HELMX,D,7/8/2022,3.790,3.940,3.810,0.000,2041994 HELMX,D,7/12/2022,3.740,3.890,3.760,0.000,2042721 HELMX,D,7/13/2022,3.780,3.940,3.800,0.000,2029675 HELMX,D,7/14/2022,3.740,3.890,3.750,0.000,2029675 HELMX,D,7/15/2022,3.730,3.880,3.750,0.000,2029370 HELMX,D,7/18/2022,3.780,3.930,3.800,0.000,2028874 HELMX,D,7/19/2022,3.790,3.940,3.810,0.000,2029059 HELMX,D,7/20/2022,3.840,4.000,3.860,0.000,2028936 HELMX,D,7/21/2022,3.910,4.070,3.930,0.000,2174895 HELMX,D,7/22/2022,3.920,4.080,3.940,0.000,2174683 HELMX,D,7/25/2022,3.920,4.080,3.940,0.000,2174683 HELMX,D,7/26/2022,3.930,4.090,3.950,0.000,2176644 HELMX,D,7/27/2022,3.940,4.100,3.960,0.000,2176644 HELMX,D,7/28/2022,3.970,4.120,3.990,0.000,2176644 HELMX,D,7/29/2022,4.010,4.170,4.030,0.000,2176644 HELMX,D,8/1/2022,4.090,4.250,4.110,0.000,2176544 HELMX,D,8/2/2022,4.120,4.290,4.140,0.000,2178606 HELMX,D,8/3/2022,4.130,4.300,4.150,0.000,2177393 HELMX,D,8/4/2022,4.110,4.280,4.130,0.000,2177393 HELMX,D,8/5/2022,4.020,4.180,4.040,0.000,2178215 HELMX,D,8/8/2022,4.070,4.230,4.090,0.000,2178215 HELMX,D,8/9/2022,4.070,4.230,4.090,0.000,2178741 HELMX,D,8/10/2022,4.140,4.310,4.160,0.000,2177920 HELMX,D,8/11/2022,4.170,4.340,4.200,0.000,2177504 HELMX,D,8/12/2022,4.160,4.330,4.180,0.000,2178079 HELMX,D,8/16/2022,4.230,4.400,4.250,0.000,2177950 HELMX,D,8/17/2022,4.230,4.400,4.250,0.000,2177950 HELMX,D,8/18/2022,4.240,4.420,4.270,0.000,2177950 HELMX,D,8/19/2022,4.250,4.420,4.270,0.000,2178356 HELMX,D,8/22/2022,4.250,4.420,4.270,0.000,2178356 HELMX,D,8/23/2022,4.220,4.390,4.250,0.000,2179601 HELMX,D,8/24/2022,4.220,4.390,4.240,0.000,2179601 HELMX,D,8/25/2022,4.250,4.420,4.280,0.000,2179601 HELMX,D,8/26/2022,4.250,4.430,4.280,0.000,2181409 HELMX,D,8/29/2022,4.130,4.290,4.150,0.000,2180923 HELMX,D,8/30/2022,4.060,4.230,4.080,0.000,2181099 HELMX,D,8/31/2022,4.060,4.230,4.080,0.000,2181099 HELMX,D,9/1/2022,4.010,4.170,4.030,0.000,2181099 HELMX,D,9/2/2022,4.020,4.180,4.040,0.000,2181851 HELMX,D,9/5/2022,3.950,4.100,3.970,0.000,2181346 HELMX,D,9/6/2022,3.960,4.120,3.980,0.000,2181422 HELMX,D,9/7/2022,3.910,4.070,3.930,0.000,2181422 HELMX,D,9/8/2022,3.930,4.090,3.950,0.000,2179595 HELMX,D,9/9/2022,4.010,4.170,4.030,0.000,2180251 HELMX,D,9/13/2022,4.000,4.160,4.020,0.000,2180452 HELMX,D,9/14/2022,3.990,4.150,4.010,0.000,2180321 HELMX,D,9/15/2022,4.010,4.170,4.030,0.000,2176636 HELMX,D,9/16/2022,3.990,4.150,4.010,0.000,2176416 HELMX,D,9/19/2022,3.980,4.140,4.000,0.000,2175931 HELMX,D,9/20/2022,3.980,4.140,4.000,0.000,2176123 HELMX,D,9/21/2022,3.930,4.090,3.950,0.000,2175863 HELMX,D,9/22/2022,3.900,4.060,3.920,0.000,2172068 HELMX,D,9/23/2022,3.810,3.960,3.830,0.000,2172102 HELMX,D,9/26/2022,3.780,3.930,3.800,0.000,2089687 HELMX,D,9/27/2022,3.810,3.960,3.820,0.000,2089741 HELMX,D,9/28/2022,3.790,3.940,3.800,0.000,2086944 HELMX,D,9/29/2022,3.760,3.910,3.780,0.000,2086167 HELMX,D,9/30/2022,3.770,3.930,3.790,0.000,2086167 HELMX,D,10/3/2022,3.810,3.970,3.830,0.000,2086167 HELMX,D,10/4/2022,3.910,4.070,3.930,0.000,2086926 HELMX,D,10/5/2022,3.890,4.050,3.910,0.000,2086074 HELMX,D,10/6/2022,3.880,4.040,3.900,0.000,2084677 HELMX,D,10/7/2022,3.880,4.040,3.900,0.000,2084181 HELMX,D,10/10/2022,3.870,4.020,3.890,0.000,2083740 HELMX,D,10/11/2022,3.830,3.990,3.850,0.000,2083343 HELMX,D,10/12/2022,3.880,4.040,3.900,0.000,2083123 HELMX,D,10/13/2022,3.880,4.040,3.900,0.000,2082498 HELMX,D,10/14/2022,3.950,4.110,3.970,0.000,2078777 HELMX,D,10/17/2022,4.000,4.160,4.020,0.000,2078226 HELMX,D,10/18/2022,4.060,4.220,4.080,0.000,2078365 HELMX,D,10/19/2022,4.040,4.210,4.060,0.000,2078365 HELMX,D,10/20/2022,4.080,4.240,4.100,0.000,2077265 HELMX,D,10/21/2022,4.090,4.260,4.110,0.000,2077312 HELMX,D,10/24/2022,4.150,4.310,4.170,0.000,2077192 HELMX,D,10/25/2022,4.120,4.290,4.140,0.000,2076210 HELMX,D,10/26/2022,4.140,4.310,4.160,0.000,2074114 HELMX,D,10/27/2022,4.150,4.310,4.170,0.000,2072403 HELMX,D,11/1/2022,4.170,4.330,4.190,0.000,2072403 HELMX,D,11/2/2022,4.190,4.360,4.210,0.000,2072340 HELMX,D,11/3/2022,4.140,4.310,4.160,0.000,2072340 HELMX,D,11/4/2022,4.230,4.400,4.250,0.000,2072978 HELMX,D,11/7/2022,4.240,4.420,4.270,0.000,2072706 HELMX,D,11/8/2022,4.240,4.410,4.260,0.000,2072897 HELMX,D,11/9/2022,4.260,4.430,4.280,0.000,2072897 HELMX,D,11/10/2022,4.310,4.480,4.330,0.000,2060952 HELMX,D,11/11/2022,4.310,4.480,4.330,0.000,2061692 HELMX,D,11/14/2022,4.330,4.510,4.350,0.000,2060054 HELMX,D,11/15/2022,4.340,4.520,4.370,0.000,2060625 HELMX,D,11/16/2022,4.250,4.420,4.270,0.000,2059479 HELMX,D,11/17/2022,4.240,4.410,4.260,0.000,2057781 HELMX,D,11/18/2022,4.270,4.440,4.290,0.000,2057686 HELMX,D,11/21/2022,4.280,4.450,4.300,0.000,2057686 HELMX,D,11/22/2022,4.320,4.490,4.340,0.000,2057634 HELMX,D,11/23/2022,4.350,4.520,4.370,0.000,2057517 HELMX,D,11/24/2022,4.420,4.590,4.440,0.000,2057517 HELMX,D,11/25/2022,4.410,4.580,4.430,0.000,2058306 HELMX,D,11/28/2022,4.360,4.530,4.380,0.000,2059826 HELMX,D,11/29/2022,4.380,4.560,4.400,0.000,2060039 HELMX,D,11/30/2022,4.380,4.550,4.400,0.000,2060039 HELMX,D,12/1/2022,4.430,4.610,4.450,0.000,2059444 HELMX,D,12/2/2022,4.330,4.510,4.350,0.000,2062852 HELMX,D,12/5/2022,4.320,4.490,4.340,0.000,2060972 HELMX,D,12/6/2022,4.310,4.480,4.330,0.000,2061497 HELMX,D,12/7/2022,4.350,4.520,4.370,0.000,2061497 HELMX,D,12/8/2022,4.360,4.540,4.390,0.000,2054499 HELMX,D,12/9/2022,4.370,4.550,4.390,0.000,2054762 HELMX,D,12/12/2022,4.360,4.540,4.380,0.000,2054486 HELMX,D,12/13/2022,4.400,4.580,4.430,0.000,2054698 HELMX,D,12/14/2022,4.420,4.600,4.440,0.000,2054652 HELMX,D,12/15/2022,4.390,4.560,4.410,0.000,2054652 HELMX,D,12/16/2022,4.370,4.550,4.390,0.000,2054746 HELMX,D,12/19/2022,4.390,4.570,4.410,0.000,2054746 HELMX,D,12/20/2022,4.390,4.570,4.410,0.000,2055389 HELMX,D,12/21/2022,4.430,4.600,4.450,0.000,2055389 HELMX,D,12/22/2022,4.440,4.610,4.460,0.000,2055389 HELMX,D,12/23/2022,4.420,4.600,4.440,0.000,2055679 HELMX,D,12/27/2022,4.430,4.610,4.450,0.000,2057109 HELMX,D,12/28/2022,4.430,4.610,4.450,0.000,2057109 HELMX,D,12/29/2022,4.420,4.590,4.440,0.000,2057109 HELMX,D,12/30/2022,4.460,4.640,4.480,0.000,2056128 HELMX,D,1/2/2023,4.500,4.680,4.520,0.000,2056128 HELMX,D,1/3/2023,4.540,4.720,4.560,0.000,2061658 HELMX,D,1/4/2023,4.560,4.740,4.580,0.000,2061658 HELMX,D,1/5/2023,4.590,4.770,4.610,0.000,2060837 HELMX,D,1/9/2023,4.660,4.850,4.680,0.000,2061227 HELMX,D,1/10/2023,4.650,4.840,4.680,0.000,2061385 HELMX,D,1/11/2023,4.660,4.850,4.690,0.000,2060585 HELMX,D,1/12/2023,4.670,4.860,4.690,0.000,2059692 HELMX,D,1/13/2023,4.700,4.890,4.720,0.000,2059968 HELMX,D,1/16/2023,4.770,4.960,4.790,0.000,2056249 HELMX,D,1/17/2023,4.800,4.990,4.820,0.000,2055510 HELMX,D,1/18/2023,4.810,5.010,4.840,0.000,2048987 HELMX,D,1/19/2023,4.700,4.890,4.730,0.000,2048987 HELMX,D,1/20/2023,4.760,4.950,4.780,0.000,2048664 HELMX,D,1/23/2023,4.860,5.060,4.890,0.000,2048664 HELMX,D,1/24/2023,4.830,5.020,4.850,0.000,2045382 HELMX,D,1/25/2023,4.830,5.020,4.850,0.000,2043958 HELMX,D,1/26/2023,4.890,5.090,4.920,0.000,2045079 HELMX,D,1/27/2023,4.940,5.140,4.960,0.000,2035563 HELMX,D,1/30/2023,4.990,5.190,5.010,0.000,2035563 HELMX,D,1/31/2023,5.000,5.200,5.030,0.000,2030932 HELMX,D,2/1/2023,5.020,5.220,5.050,0.000,2030604 HELMX,D,2/2/2023,5.050,5.260,5.080,0.000,2029340 HELMX,D,2/3/2023,5.060,5.270,5.090,0.000,2035449 HELMX,D,2/6/2023,5.060,5.270,5.090,0.000,2035449 HELMX,D,2/7/2023,5.100,5.300,5.120,0.000,2037538 HELMX,D,2/8/2023,5.210,5.420,5.230,0.000,2037229 HELMX,D,2/9/2023,5.270,5.480,5.290,0.000,2037229 HELMX,D,2/10/2023,5.240,5.460,5.270,0.000,2030141 HELMX,D,2/13/2023,5.380,5.590,5.400,0.000,2029044 HELMX,D,2/14/2023,5.350,5.560,5.380,0.000,2029115 HELMX,D,2/15/2023,5.340,5.550,5.360,0.000,2028789 HELMX,D,2/16/2023,5.330,5.550,5.360,0.000,2023660 HELMX,D,2/17/2023,5.390,5.610,5.420,0.000,2023903 HELMX,D,2/20/2023,5.500,5.720,5.530,0.000,2023576 HELMX,D,2/21/2023,5.490,5.710,5.510,0.000,2024348 HELMX,D,2/22/2023,5.370,5.590,5.400,0.000,2024571 HELMX,D,2/23/2023,5.460,5.680,5.490,0.000,2024349 HELMX,D,2/24/2023,5.430,5.650,5.460,0.000,2025508 HELMX,D,2/28/2023,5.510,5.740,5.540,0.000,2026749 HELMX,D,3/1/2023,5.530,5.750,5.560,0.000,2026749 HELMX,D,3/2/2023,5.460,5.680,5.480,0.000,2024366 HELMX,D,3/3/2023,5.430,5.650,5.460,0.000,2032375 HELMX,D,3/6/2023,5.260,5.470,5.280,0.000,2025791 HELMX,D,3/7/2023,5.240,5.450,5.260,0.000,2027615 HELMX,D,3/8/2023,5.200,5.410,5.230,0.000,2027389 HELMX,D,3/9/2023,5.220,5.430,5.250,0.000,2023023 HELMX,D,3/10/2023,5.090,5.290,5.110,0.000,2023412 HELMX,D,3/13/2023,5.060,5.260,5.080,0.000,2025962 HELMX,D,3/14/2023,5.200,5.400,5.220,0.000,2019397 HELMX,D,3/15/2023,4.930,5.120,4.950,0.000,2019397 HELMX,D,3/16/2023,4.950,5.150,4.980,0.000,2019397 HELMX,D,3/17/2023,4.880,5.070,4.900,0.000,2019370 HELMX,D,3/20/2023,4.930,5.130,4.950,0.000,2018926 HELMX,D,3/21/2023,5.070,5.270,5.100,0.000,2016861 HELMX,D,3/22/2023,5.030,5.240,5.060,0.000,2014529 HELMX,D,3/23/2023,5.080,5.280,5.100,0.000,2014282 HELMX,D,3/24/2023,4.900,5.100,4.920,0.000,2016572 HELMX,D,3/27/2023,4.980,5.180,5.000,0.000,2017968 HELMX,D,3/28/2023,4.910,5.110,4.940,0.000,2011593 HELMX,D,3/29/2023,4.950,5.150,4.980,0.000,2008710 HELMX,D,3/30/2023,5.030,5.230,5.050,0.000,2008225 HELMX,D,3/31/2023,5.070,5.270,5.090,0.000,2008225 HELMX,D,4/3/2023,5.140,5.350,5.160,0.000,2008225 HELMX,D,4/4/2023,5.150,5.350,5.170,0.000,2009356 HELMX,D,4/5/2023,5.140,5.340,5.160,0.000,2009356 HELMX,D,4/6/2023,5.150,5.360,5.180,0.000,2008018 HELMX,D,4/7/2023,5.150,5.360,5.170,0.000,2014306 HELMX,D,4/10/2023,5.150,5.350,5.170,0.000,2014306 HELMX,D,4/11/2023,5.250,5.460,5.280,0.000,2013135 HELMX,D,4/12/2023,5.280,5.490,5.300,0.000,2010043 HELMX,D,4/13/2023,5.320,5.530,5.340,0.000,2010043 HELMX,D,4/18/2023,5.400,5.620,5.430,0.000,2010952 HELMX,D,4/19/2023,5.350,5.570,5.380,0.000,2010797 HELMX,D,4/20/2023,5.330,5.550,5.360,0.000,2010797 HELMX,D,4/21/2023,5.360,5.580,5.390,0.000,2011222 HELMX,D,4/24/2023,5.320,5.540,5.350,0.000,2010405 HELMX,D,4/25/2023,5.240,5.450,5.260,0.000,2011901 HELMX,D,4/26/2023,5.280,5.490,5.300,0.000,2011992 HELMX,D,4/27/2023,5.280,5.490,5.310,0.000,2011992 HELMX,D,4/28/2023,5.230,5.440,5.260,0.000,2011614 HELMX,D,5/2/2023,5.240,5.450,5.260,0.000,2011614 HELMX,D,5/3/2023,5.270,5.480,5.300,0.000,2011614 HELMX,D,5/4/2023,5.270,5.480,5.290,0.000,2012558 HELMX,D,5/5/2023,5.330,5.550,5.360,0.000,2013745 HELMX,D,5/8/2023,5.410,5.630,5.440,0.000,2013508 HELMX,D,5/9/2023,5.420,5.640,5.450,0.000,2013768 HELMX,D,5/10/2023,5.460,5.670,5.480,0.000,2013024 HELMX,D,5/11/2023,5.400,5.620,5.430,0.000,2012671 HELMX,D,5/12/2023,5.400,5.610,5.420,0.000,2012937 HELMX,D,5/15/2023,5.380,5.600,5.410,0.000,2011661 HELMX,D,5/16/2023,5.480,5.700,5.510,0.000,2009940 HELMX,D,5/17/2023,5.470,5.690,5.490,0.000,2009940 HELMX,D,5/18/2023,5.440,5.660,5.470,0.000,2009713 HELMX,D,5/19/2023,5.450,5.670,5.480,0.000,2009932 HELMX,D,5/22/2023,5.840,6.080,5.870,0.000,2000226 HELMX,D,5/23/2023,5.860,6.100,5.890,0.000,2000297 HELMX,D,5/24/2023,5.800,6.030,5.830,0.000,2000944 HELMX,D,5/25/2023,5.890,6.130,5.920,0.000,2001773 HELMX,D,5/26/2023,5.990,6.230,6.020,0.000,2003418 HELMX,D,5/29/2023,6.070,6.310,6.100,0.000,2003418 HELMX,D,5/30/2023,6.020,6.260,6.050,0.000,2002085 HELMX,D,5/31/2023,5.990,6.230,6.020,0.000,2002085 HELMX,D,6/1/2023,5.940,6.180,5.970,0.000,2002094 HELMX,D,6/2/2023,5.990,6.230,6.020,0.000,2005921 HELMX,D,6/6/2023,6.140,6.390,6.170,0.000,2005921 HELMX,D,6/7/2023,6.170,6.420,6.200,0.000,2005921 HELMX,D,6/8/2023,6.210,6.460,6.240,0.000,2005440 HELMX,D,6/9/2023,6.240,6.490,6.270,0.000,2007980 HELMX,D,6/12/2023,6.250,6.500,6.280,0.000,2008004 HELMX,D,6/13/2023,6.250,6.500,6.280,0.000,2008438 HELMX,D,6/14/2023,6.290,6.540,6.320,0.000,1992685 HELMX,D,6/15/2023,6.270,6.520,6.300,0.000,1992685 HELMX,D,6/16/2023,6.310,6.560,6.340,0.000,1993872 HELMX,D,6/19/2023,6.270,6.530,6.310,0.000,1993872 HELMX,D,6/20/2023,6.240,6.490,6.270,0.000,1993572 HELMX,D,6/21/2023,6.290,6.550,6.320,0.000,1993572 HELMX,D,6/22/2023,6.220,6.470,6.260,0.000,1993248 HELMX,D,6/23/2023,6.260,6.510,6.290,0.000,1993550 HELMX,D,6/26/2023,6.090,6.340,6.120,0.000,1994504 HELMX,D,6/27/2023,6.120,6.360,6.150,0.000,1993869 HELMX,D,6/28/2023,6.200,6.450,6.230,0.000,1993869 HELMX,D,6/29/2023,6.390,6.640,6.420,0.000,1993869 HELMX,D,6/30/2023,6.380,6.640,6.420,0.000,1993331 HELMX,D,7/3/2023,6.480,6.740,6.510,0.000,1989773 HELMX,D,7/4/2023,6.520,6.780,6.550,0.000,1989682 HELMX,D,7/5/2023,6.500,6.760,6.530,0.000,1989563 HELMX,D,7/6/2023,6.420,6.680,6.450,0.000,1881129 HELMX,D,7/7/2023,6.400,6.660,6.430,0.000,1882975 HELMX,D,7/10/2023,6.470,6.730,6.500,0.000,1882975 HELMX,D,7/11/2023,6.640,6.900,6.670,0.000,1883127 HELMX,D,7/12/2023,6.680,6.950,6.710,0.000,1869565 HELMX,D,7/13/2023,6.670,6.930,6.700,0.000,1868616 HELMX,D,7/14/2023,6.710,6.980,6.740,0.000,1875001 HELMX,D,7/17/2023,6.630,6.890,6.660,0.000,1875189 HELMX,D,7/18/2023,6.720,6.990,6.750,0.000,1875589 HELMX,D,7/19/2023,6.790,7.070,6.830,0.000,1875589 HELMX,D,7/20/2023,6.830,7.110,6.870,0.000,1875604 HELMX,D,7/21/2023,6.830,7.100,6.860,0.000,1875685 HELMX,D,7/24/2023,6.820,7.100,6.860,0.000,1875649 HELMX,D,7/25/2023,6.900,7.180,6.940,0.000,1875757 HELMX,D,7/26/2023,6.890,7.170,6.930,0.000,1876284 HELMX,D,7/27/2023,6.900,7.170,6.930,0.000,1876291 HELMX,D,7/28/2023,6.840,7.110,6.870,0.000,1874951 HELMX,D,7/31/2023,6.840,7.110,6.870,0.000,1875067 HELMX,D,8/1/2023,6.780,7.050,6.810,0.000,1874933 HELMX,D,8/2/2023,6.690,6.960,6.720,0.000,1869740 HELMX,D,8/3/2023,6.760,7.030,6.800,0.000,1869190 HELMX,D,8/4/2023,6.800,7.070,6.830,0.000,1875180 HELMX,D,8/7/2023,6.790,7.070,6.830,0.000,1871105 HELMX,D,8/8/2023,6.730,7.000,6.770,0.000,1872812 HELMX,D,8/9/2023,6.740,7.010,6.780,0.000,1872812 HELMX,D,8/10/2023,6.730,7.000,6.760,0.000,1872812 HELMX,D,8/11/2023,6.580,6.850,6.620,0.000,1873051 HELMX,D,8/14/2023,6.530,6.800,6.570,0.000,1873082 HELMX,D,8/16/2023,6.550,6.810,6.580,0.000,1873731 HELMX,D,8/17/2023,6.570,6.830,6.600,0.000,1872394 HELMX,D,8/18/2023,6.450,6.710,6.480,0.000,1869473 HELMX,D,8/21/2023,6.570,6.830,6.600,0.000,1868934 HELMX,D,8/22/2023,6.650,6.920,6.690,0.000,1866262 HELMX,D,8/23/2023,6.610,6.880,6.650,0.000,1860870 HELMX,D,8/24/2023,6.640,6.910,6.670,0.000,1860098 HELMX,D,8/25/2023,6.640,6.910,6.680,0.000,1859417 HELMX,D,8/28/2023,6.730,7.000,6.760,0.000,1858036 HELMX,D,8/29/2023,6.740,7.010,6.770,0.000,1856623 HELMX,D,8/30/2023,6.720,6.990,6.750,0.000,1855842 HELMX,D,8/31/2023,6.680,6.950,6.720,0.000,1855842 HELMX,D,9/1/2023,6.610,6.880,6.640,0.000,1855233 HELMX,D,9/4/2023,6.420,6.680,6.450,0.000,1854993 HELMX,D,9/5/2023,6.470,6.730,6.500,0.000,1858495 HELMX,D,9/6/2023,6.470,6.730,6.500,0.000,1858445 HELMX,D,9/7/2023,6.300,6.550,6.330,0.000,1857285 HELMX,D,9/8/2023,6.360,6.620,6.400,0.000,1856998 HELMX,D,9/11/2023,6.290,6.540,6.320,0.000,1860049 HELMX,D,9/12/2023,6.270,6.520,6.300,0.000,1860049 HELMX,D,9/13/2023,6.140,6.380,6.170,0.000,1860178 HELMX,D,9/14/2023,6.180,6.430,6.210,0.000,1860625 HELMX,D,9/15/2023,6.330,6.590,6.370,0.000,1860907 HELMX,D,9/18/2023,6.330,6.580,6.360,0.000,1860907 HELMX,D,9/19/2023,6.170,6.420,6.200,0.000,1861176 HELMX,D,9/20/2023,6.010,6.250,6.040,0.000,1861058 HELMX,D,9/21/2023,6.020,6.260,6.050,0.000,1858688 HELMX,D,9/22/2023,6.120,6.370,6.160,0.000,1860311 HELMX,D,9/25/2023,6.120,6.370,6.150,0.000,1859176 HELMX,D,9/26/2023,6.110,6.360,6.140,0.000,1861417 HELMX,D,9/27/2023,6.000,6.240,6.030,0.000,1860547 HELMX,D,9/28/2023,5.930,6.170,5.960,0.000,1860547 HELMX,D,9/29/2023,6.010,6.250,6.040,0.000,1860796 HELMX,D,10/2/2023,5.910,6.150,5.940,0.000,1860796 HELMX,D,10/3/2023,5.790,6.030,5.820,0.000,1873562 HELMX,D,10/4/2023,5.830,6.060,5.860,0.000,1873000 HELMX,D,10/5/2023,5.750,5.980,5.780,0.000,1873000 HELMX,D,10/6/2023,5.680,5.900,5.700,0.000,1874529 HELMX,D,10/9/2023,5.530,5.760,5.560,0.000,1872317 HELMX,D,10/10/2023,5.800,6.040,5.830,0.000,1871029 HELMX,D,10/11/2023,5.890,6.130,5.920,0.000,1870377 HELMX,D,10/12/2023,5.930,6.170,5.960,0.000,1868134 HELMX,D,10/13/2023,5.850,6.090,5.880,0.000,1868404 HELMX,D,10/16/2023,5.880,6.120,5.910,0.000,1868404 HELMX,D,10/17/2023,5.860,6.090,5.890,0.000,1871437 HELMX,D,10/18/2023,5.910,6.150,5.940,0.000,1871437 HELMX,D,10/19/2023,5.900,6.140,5.930,0.000,1870748 HELMX,D,10/20/2023,5.900,6.130,5.930,0.000,1864570 HELMX,D,10/23/2023,5.890,6.130,5.920,0.000,1846490 HELMX,D,10/24/2023,6.040,6.280,6.070,0.000,1843882 HELMX,D,10/25/2023,5.970,6.210,6.000,0.000,1843058 HELMX,D,10/26/2023,5.920,6.160,5.950,0.000,1843333 HELMX,D,10/27/2023,5.930,6.170,5.960,0.000,1843623 HELMX,D,10/30/2023,5.960,6.200,5.990,0.000,1843423 HELMX,D,10/31/2023,6.000,6.240,6.030,0.000,1843383 HELMX,D,11/1/2023,6.010,6.250,6.040,0.000,1843283 HELMX,D,11/2/2023,6.180,6.430,6.210,0.000,1843059 HELMX,D,11/3/2023,6.170,6.420,6.200,0.000,1844404 HELMX,D,11/6/2023,6.280,6.530,6.310,0.000,1843915 HELMX,D,11/7/2023,6.230,6.480,6.260,0.000,1844104 HELMX,D,11/8/2023,6.230,6.480,6.260,0.000,1844104 HELMX,D,11/10/2023,6.100,6.350,6.140,0.000,1843887 HELMX,D,11/13/2023,6.140,6.380,6.170,0.000,1843887 HELMX,D,11/14/2023,6.320,6.570,6.350,0.000,1844412 HELMX,D,11/15/2023,6.340,6.590,6.370,0.000,1844412 HELMX,D,11/16/2023,6.350,6.610,6.380,0.000,1841690 HELMX,D,11/17/2023,6.420,6.670,6.450,0.000,1842363 HELMX,D,11/20/2023,6.410,6.670,6.440,0.000,1841821 HELMX,D,11/21/2023,6.360,6.620,6.390,0.000,1843489 HELMX,D,11/22/2023,6.430,6.690,6.470,0.000,1842722 HELMX,D,11/23/2023,6.450,6.710,6.490,0.000,1842009 HELMX,D,11/24/2023,6.440,6.700,6.480,0.000,1844426 HELMX,D,11/27/2023,6.470,6.730,6.510,0.000,1844691 HELMX,D,11/28/2023,6.480,6.740,6.510,0.000,1845038 HELMX,D,11/29/2023,6.500,6.760,6.540,0.000,1844921 HELMX,D,11/30/2023,6.540,6.800,6.570,0.000,1844921 HELMX,D,12/1/2023,6.550,6.810,6.580,0.000,1844921 HELMX,D,12/4/2023,6.520,6.780,6.550,0.000,1844929 HELMX,D,12/5/2023,6.480,6.740,6.510,0.000,1847350 HELMX,D,12/6/2023,6.500,6.760,6.530,0.000,1847350 HELMX,D,12/7/2023,6.480,6.740,6.520,0.000,1845046 HELMX,D,12/8/2023,6.490,6.750,6.530,0.000,1845212 HELMX,D,12/11/2023,6.500,6.760,6.530,0.000,1845212 HELMX,D,12/12/2023,6.550,6.810,6.580,0.000,1845515 HELMX,D,12/13/2023,6.610,6.870,6.640,0.000,1845515 HELMX,D,12/14/2023,6.620,6.890,6.660,0.000,1845515 HELMX,D,12/15/2023,6.610,6.880,6.640,0.000,1845939 HELMX,D,12/18/2023,6.620,6.880,6.650,0.000,1845939 HELMX,D,12/19/2023,6.690,6.950,6.720,0.000,1845283 HELMX,D,12/20/2023,6.690,6.960,6.720,0.000,1846027 HELMX,D,12/21/2023,6.670,6.940,6.700,0.000,1845879 HELMX,D,12/22/2023,6.660,6.920,6.690,0.000,1842795 HELMX,D,12/27/2023,6.680,6.950,6.710,0.000,1843534 HELMX,D,12/28/2023,6.640,6.900,6.670,0.000,1843425 HELMX,D,12/29/2023,6.680,6.950,6.710,0.000,1843425 HELMX,D,12/31/2023,6.680,6.950,6.710,0.000,1843425 HELMX,D,1/1/2024,6.680,6.950,6.710,0.000,1843425 HELMX,D,1/2/2024,6.760,7.030,6.790,0.000,1843425 HELMX,D,1/3/2024,6.730,7.000,6.760,0.000,1843100 HELMX,D,1/4/2024,6.780,7.060,6.820,0.000,1843122 HELMX,D,1/5/2024,6.810,7.080,6.840,0.000,1861503 HELMX,D,1/8/2024,6.900,7.180,6.940,0.000,1861503 HELMX,D,1/9/2024,6.950,7.230,6.980,0.000,1861434 HELMX,D,1/10/2024,6.990,7.270,7.020,0.000,1860572 HELMX,D,1/11/2024,6.990,7.270,7.030,0.000,1860572 HELMX,D,1/12/2024,7.010,7.290,7.040,0.000,1860230 HELMX,D,1/15/2024,7.000,7.280,7.040,0.000,1860656 HELMX,D,1/16/2024,6.900,7.180,6.930,0.000,1860762 HELMX,D,1/17/2024,6.890,7.170,6.930,0.000,1860719 HELMX,D,1/18/2024,6.950,7.230,6.990,0.000,1858895 HELMX,D,1/19/2024,6.930,7.210,6.970,0.000,1860015 HELMX,D,1/22/2024,6.990,7.270,7.020,0.000,1860015 HELMX,D,1/23/2024,6.990,7.270,7.020,0.000,1863777 HELMX,D,1/24/2024,7.030,7.320,7.070,0.000,1871930 HELMX,D,1/25/2024,6.990,7.270,7.030,0.000,1874159 HELMX,D,1/26/2024,7.030,7.320,7.070,0.000,1916858 HELMX,D,1/29/2024,6.990,7.270,7.020,0.000,1920682 HELMX,D,1/30/2024,7.020,7.300,7.050,0.000,1932097 HELMX,D,1/31/2024,7.090,7.370,7.130,0.000,1932097 HELMX,D,2/1/2024,7.140,7.430,7.180,0.000,1959649 HELMX,D,2/2/2024,7.170,7.460,7.210,0.000,1965577 HELMX,D,2/5/2024,7.250,7.540,7.280,0.000,1964864 HELMX,D,2/6/2024,7.280,7.580,7.320,0.000,1971467 HELMX,D,2/7/2024,7.240,7.530,7.270,0.000,2015407 HELMX,D,2/8/2024,7.290,7.580,7.320,0.000,2027095 HELMX,D,2/9/2024,7.270,7.570,7.310,0.000,2027358 HELMX,D,2/12/2024,7.230,7.520,7.270,0.000,2029046 HELMX,D,2/13/2024,7.200,7.490,7.230,0.000,2036909 HELMX,D,2/14/2024,7.280,7.570,7.310,0.000,2039425 HELMX,D,2/15/2024,7.260,7.550,7.300,0.000,2039290 HELMX,D,2/16/2024,7.260,7.550,7.300,0.000,2041518 HELMX,D,2/19/2024,7.340,7.630,7.370,0.000,2045629 HELMX,D,2/20/2024,7.350,7.650,7.390,0.000,2044255 HELMX,D,2/21/2024,7.330,7.620,7.370,0.000,2043011 HELMX,D,2/22/2024,7.350,7.650,7.390,0.000,2042941 HELMX,D,2/23/2024,7.310,7.610,7.350,0.000,2042834 HELMX,D,2/26/2024,7.310,7.600,7.350,0.000,2043915 HELMX,D,2/27/2024,7.300,7.590,7.330,0.000,2049913 HELMX,D,2/28/2024,7.270,7.560,7.310,0.000,2057015 HELMX,D,2/29/2024,7.380,7.670,7.410,0.000,2057329 HELMX,D,3/1/2024,7.370,7.670,7.410,0.000,2059250 HELMX,D,3/4/2024,7.440,7.730,7.470,0.000,2059453 HELMX,D,3/5/2024,7.420,7.720,7.460,0.000,2078796 HELMX,D,3/6/2024,7.450,7.750,7.480,0.000,2078642 HELMX,D,3/7/2024,7.410,7.710,7.450,0.000,2078642 HELMX,D,3/8/2024,7.410,7.710,7.450,0.000,2073581 HELMX,D,3/11/2024,7.220,7.510,7.260,0.000,2073905 HELMX,D,3/12/2024,7.230,7.520,7.270,0.000,2076858 HELMX,D,3/13/2024,7.250,7.540,7.290,0.000,2078633 HELMX,D,3/14/2024,7.330,7.620,7.370,0.000,2078107 HELMX,D,3/15/2024,7.320,7.620,7.360,0.000,2079376 HELMX,D,3/19/2024,7.270,7.560,7.310,0.000,2078561 HELMX,D,3/20/2024,7.340,7.640,7.380,0.000,2078500 HELMX,D,3/21/2024,7.400,7.700,7.440,0.000,2081209 HELMX,D,3/22/2024,7.370,7.670,7.410,0.000,2084968 HELMX,D,3/26/2024,7.370,7.670,7.410,0.000,2064730 HELMX,D,3/27/2024,7.350,7.640,7.380,0.000,2064200 HELMX,D,3/28/2024,7.360,7.660,7.400,0.000,2064124 HELMX,D,3/29/2024,7.360,7.660,7.400,0.000,2064124 HELMX,D,4/1/2024,7.360,7.660,7.400,0.000,2064124 HELMX,D,4/2/2024,7.200,7.490,7.240,0.000,2097251 HELMX,D,4/3/2024,7.160,7.450,7.190,0.000,2097592 HELMX,D,4/4/2024,7.200,7.480,7.230,0.000,2097592 HELMX,D,4/5/2024,7.180,7.470,7.220,0.000,2104816 HELMX,D,4/8/2024,7.300,7.600,7.340,0.000,2104816 HELMX,D,4/9/2024,7.380,7.680,7.420,0.000,2106865 HELMX,D,4/10/2024,7.380,7.680,7.420,0.000,2106668 HELMX,D,4/11/2024,7.360,7.660,7.400,0.000,2106668 HELMX,D,4/12/2024,7.250,7.540,7.290,0.000,2107535 HELMX,D,4/15/2024,7.190,7.480,7.230,0.000,2114294 HELMX,D,4/16/2024,7.030,7.310,7.060,0.000,2107668 HELMX,D,4/17/2024,7.070,7.350,7.110,0.000,2110018 HELMX,D,4/18/2024,7.150,7.440,7.190,0.000,2100134 HELMX,D,4/19/2024,7.240,7.530,7.270,0.000,2100272 HELMX,D,4/22/2024,7.370,7.660,7.400,0.000,2100272 HELMX,D,4/23/2024,7.500,7.810,7.540,0.000,2099778 HELMX,D,4/24/2024,7.510,7.810,7.540,0.000,2099497 HELMX,D,4/25/2024,7.440,7.740,7.470,0.000,2099497 HELMX,D,4/26/2024,7.550,7.850,7.580,0.000,2103955 HELMX,D,4/29/2024,7.580,7.880,7.620,0.000,2107633 HELMX,D,4/30/2024,7.570,7.880,7.610,0.000,2107532 HELMX,D,5/1/2024,7.570,7.880,7.610,0.000,2109088 HELMX,D,5/2/2024,7.560,7.860,7.600,0.000,2109088 HELMX,D,5/8/2024,7.660,7.960,7.690,0.000,2116413 HELMX,D,5/9/2024,7.700,8.010,7.740,0.000,2116793 HELMX,D,5/10/2024,7.750,8.060,7.790,0.000,2116982 HELMX,D,5/13/2024,7.710,8.020,7.750,0.000,2116982 HELMX,D,5/14/2024,7.650,7.960,7.690,0.000,2116263 HELMX,D,5/15/2024,7.770,8.080,7.810,0.000,2116209 HELMX,D,5/16/2024,7.740,8.060,7.780,0.000,2111560 HELMX,D,5/17/2024,7.740,8.050,7.780,0.000,2114858 HELMX,D,5/20/2024,7.790,8.100,7.830,0.000,2114858 HELMX,D,5/21/2024,7.780,8.090,7.820,0.000,2121513 HELMX,D,5/22/2024,7.670,7.980,7.710,0.000,2121513 HELMX,D,5/23/2024,7.700,8.010,7.740,0.000,2119048 HELMX,D,5/24/2024,7.680,7.990,7.720,0.000,2122216 HELMX,D,5/27/2024,7.670,7.980,7.710,0.000,2120670 HELMX,D,5/28/2024,7.590,7.900,7.630,0.000,2122242 HELMX,D,5/29/2024,7.460,7.760,7.500,0.000,2121385 HELMX,D,5/30/2024,7.480,7.780,7.520,0.000,2127115 HELMX,D,5/31/2024,7.480,7.780,7.510,0.000,2127115 HELMX,D,6/3/2024,7.530,7.840,7.570,0.000,2128955 HELMX,D,6/4/2024,7.420,7.720,7.460,0.000,2136751 HELMX,D,6/5/2024,7.500,7.800,7.540,0.000,2141939 HELMX,D,6/6/2024,7.530,7.830,7.560,0.000,2142195 HELMX,D,6/7/2024,7.570,7.870,7.600,0.000,2144059 HELMX,D,6/10/2024,7.570,7.870,7.610,0.000,2145112 HELMX,D,6/11/2024,7.520,7.820,7.560,0.000,2145554 HELMX,D,6/12/2024,7.530,7.840,7.570,0.000,2144651 HELMX,D,6/13/2024,7.480,7.780,7.510,0.000,2142320 HELMX,D,6/14/2024,7.290,7.580,7.320,0.000,2144055 HELMX,D,6/17/2024,7.270,7.560,7.310,0.000,2143436 HELMX,D,6/18/2024,7.380,7.670,7.420,0.000,2144559 HELMX,D,6/19/2024,7.390,7.680,7.420,0.000,2144559 HELMX,D,6/20/2024,7.370,7.670,7.410,0.000,2144112 HELMX,D,6/21/2024,7.400,7.700,7.440,0.000,2167075