<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HELMSI,D,12/2/2019,1212.300,1204.380,1204.380,1205.850,0
HELMSI,D,12/3/2019,1209.650,1183.800,1190.090,1206.410,0
HELMSI,D,12/4/2019,1200.280,1186.630,1200.280,1188.360,0
HELMSI,D,12/5/2019,1201.650,1189.380,1191.150,1198.870,0
HELMSI,D,12/6/2019,1193.910,1181.870,1184.520,1189.860,0
HELMSI,D,12/9/2019,1184.750,1169.180,1173.280,1183.420,0
HELMSI,D,12/10/2019,1176.600,1169.320,1169.940,1169.800,0
HELMSI,D,12/11/2019,1195.680,1171.730,1194.940,1171.730,0
HELMSI,D,12/12/2019,1202.800,1186.790,1199.100,1197.400,0
HELMSI,D,12/13/2019,1214.950,1203.190,1210.280,1203.190,0
HELMSI,D,12/16/2019,1213.910,1197.680,1202.250,1209.790,0
HELMSI,D,12/17/2019,1226.460,1201.420,1225.590,1202.960,0
HELMSI,D,12/18/2019,1239.410,1219.010,1239.150,1222.770,0
HELMSI,D,12/19/2019,1243.130,1235.700,1238.990,1239.540,0
HELMSI,D,12/20/2019,1241.560,1224.340,1225.450,1235.710,0
HELMSI,D,12/23/2019,1249.200,1226.870,1248.900,1227.580,0
HELMSI,D,12/27/2019,1259.540,1249.260,1257.660,1249.470,0
HELMSI,D,12/30/2019,1261.660,1249.290,1254.210,1257.810,0
HELMSI,D,12/31/2019,1258.000,1251.460,1253.490,1254.200,0
HELMSI,D,1/2/2020,1282.010,1254.170,1281.470,1255.310,0
HELMSI,D,1/3/2020,1276.860,1253.150,1266.180,1276.240,0
HELMSI,D,1/7/2020,1274.610,1261.330,1271.400,1262.460,0
HELMSI,D,1/8/2020,1264.070,1250.480,1262.530,1264.070,0
HELMSI,D,1/9/2020,1277.880,1268.390,1277.350,1268.390,0
HELMSI,D,1/10/2020,1279.170,1269.680,1270.910,1277.510,0
HELMSI,D,1/13/2020,1276.310,1264.680,1267.110,1270.330,0
HELMSI,D,1/14/2020,1270.210,1264.650,1270.130,1266.970,0
HELMSI,D,1/15/2020,1273.880,1265.280,1273.210,1270.470,0
HELMSI,D,1/16/2020,1283.420,1271.390,1283.420,1276.180,0
HELMSI,D,1/17/2020,1287.560,1278.980,1286.730,1284.280,0
HELMSI,D,1/20/2020,1294.380,1284.820,1294.380,1287.460,0
HELMSI,D,1/21/2020,1300.930,1279.820,1300.140,1291.580,0
HELMSI,D,1/22/2020,1301.780,1294.830,1300.370,1299.510,0
HELMSI,D,1/23/2020,1298.660,1292.560,1293.100,1296.950,0
HELMSI,D,1/24/2020,1312.900,1293.500,1312.860,1293.730,0
HELMSI,D,1/27/2020,1309.050,1285.930,1296.910,1309.050,0
HELMSI,D,1/28/2020,1301.490,1289.920,1298.290,1296.840,0
HELMSI,D,1/29/2020,1301.460,1293.910,1294.080,1298.710,0
HELMSI,D,1/30/2020,1291.150,1261.020,1271.550,1291.150,0
HELMSI,D,1/31/2020,1273.270,1241.610,1246.250,1270.930,0
HELMSI,D,2/3/2020,1249.900,1227.860,1235.660,1240.990,0
HELMSI,D,2/4/2020,1259.690,1244.910,1257.580,1244.910,0
HELMSI,D,2/5/2020,1271.520,1257.050,1265.920,1259.470,0
HELMSI,D,2/6/2020,1273.090,1260.100,1265.880,1269.590,0
HELMSI,D,2/7/2020,1267.690,1254.710,1254.710,1266.030,0
HELMSI,D,2/10/2020,1257.740,1243.030,1249.390,1256.290,0
HELMSI,D,2/11/2020,1266.060,1252.710,1264.740,1252.710,0
HELMSI,D,2/12/2020,1269.020,1261.950,1261.950,1263.940,0
HELMSI,D,2/13/2020,1265.920,1245.130,1265.920,1262.330,0
HELMSI,D,2/14/2020,1271.020,1263.810,1268.390,1264.010,0
HELMSI,D,2/17/2020,1275.270,1265.560,1265.560,1269.300,0
HELMSI,D,2/18/2020,1266.110,1256.530,1256.970,1265.450,0
HELMSI,D,2/19/2020,1263.330,1257.140,1258.410,1259.760,0
HELMSI,D,2/20/2020,1262.960,1252.470,1258.860,1262.960,0
HELMSI,D,2/21/2020,1259.090,1233.850,1233.850,1257.070,0
HELMSI,D,2/24/2020,1223.500,1111.150,1122.280,1223.500,0
HELMSI,D,2/25/2020,1145.310,1108.540,1143.100,1120.550,0
HELMSI,D,2/26/2020,1132.540,1090.440,1109.800,1132.540,0
HELMSI,D,2/27/2020,1114.080,1052.400,1052.400,1103.760,0
HELMSI,D,2/28/2020,1048.510,979.280,991.290,1048.510,0
HELMSI,D,3/3/2020,1070.600,994.870,1060.060,994.870,0
HELMSI,D,3/4/2020,1081.630,1050.220,1073.890,1053.280,0
HELMSI,D,3/5/2020,1082.720,998.360,1003.950,1078.680,0
HELMSI,D,3/6/2020,994.900,949.160,954.530,994.420,0
HELMSI,D,3/9/2020,954.530,810.570,812.700,954.530,0
HELMSI,D,3/10/2020,893.610,815.310,878.530,815.310,0
HELMSI,D,3/11/2020,895.260,835.030,849.970,880.140,0
HELMSI,D,3/12/2020,849.250,779.410,781.330,849.250,0
HELMSI,D,3/13/2020,814.990,784.020,795.780,784.020,0
HELMSI,D,3/16/2020,793.760,703.570,719.900,793.570,0
HELMSI,D,3/17/2020,748.170,701.190,748.170,720.600,0
HELMSI,D,3/18/2020,747.870,716.280,737.290,747.870,0
HELMSI,D,3/19/2020,789.230,736.760,786.520,736.760,0
HELMSI,D,3/20/2020,841.230,788.790,831.670,788.790,0
HELMSI,D,3/23/2020,828.390,767.830,767.830,828.390,0
HELMSI,D,3/24/2020,833.060,770.590,823.800,770.590,0
HELMSI,D,3/26/2020,846.670,816.140,845.400,824.760,0
HELMSI,D,3/27/2020,841.480,814.880,819.530,841.480,0
HELMSI,D,3/30/2020,824.970,806.130,823.060,817.740,0
HELMSI,D,3/31/2020,853.770,816.130,816.130,827.360,0
HELMSI,D,4/1/2020,812.130,789.290,794.080,812.130,0
HELMSI,D,4/2/2020,808.740,787.140,799.280,796.920,0
HELMSI,D,4/3/2020,808.720,796.270,803.630,800.770,0
HELMSI,D,4/6/2020,866.820,811.140,865.150,811.140,0
HELMSI,D,4/7/2020,907.370,871.540,895.830,871.540,0
HELMSI,D,4/8/2020,907.410,880.270,900.900,891.390,0
HELMSI,D,4/9/2020,922.890,888.680,894.440,904.390,0
HELMSI,D,4/14/2020,938.210,897.490,938.030,898.580,0
HELMSI,D,4/15/2020,934.400,911.440,912.160,934.400,0
HELMSI,D,4/16/2020,923.110,912.090,916.790,912.090,0
HELMSI,D,4/21/2020,911.470,891.140,903.270,911.470,0
HELMSI,D,4/22/2020,912.820,900.200,903.630,904.750,0
HELMSI,D,4/23/2020,928.200,901.970,926.100,901.970,0
HELMSI,D,4/24/2020,932.410,911.180,924.460,920.130,0
HELMSI,D,4/27/2020,949.600,928.790,948.640,928.790,0
HELMSI,D,4/28/2020,957.820,943.900,954.490,946.780,0
HELMSI,D,4/29/2020,962.510,944.290,962.040,955.910,0
HELMSI,D,4/30/2020,965.980,942.520,943.310,964.970,0
HELMSI,D,5/4/2020,933.810,894.910,898.860,933.750,0
HELMSI,D,5/5/2020,918.520,903.830,916.790,903.980,0
HELMSI,D,5/6/2020,915.970,900.000,900.000,915.810,0
HELMSI,D,5/7/2020,915.050,896.770,912.050,901.180,0
HELMSI,D,5/8/2020,924.270,914.870,920.600,914.870,0
HELMSI,D,5/11/2020,932.640,912.020,912.020,923.140,0
HELMSI,D,5/12/2020,919.310,903.520,910.420,912.400,0
HELMSI,D,5/13/2020,910.440,902.260,905.720,908.030,0
HELMSI,D,5/14/2020,909.620,901.300,907.740,905.510,0
HELMSI,D,5/15/2020,924.300,909.800,911.780,910.040,0
HELMSI,D,5/18/2020,935.630,916.510,934.560,916.510,0
HELMSI,D,5/19/2020,944.290,925.530,929.540,937.320,0
HELMSI,D,5/20/2020,948.100,926.260,947.640,931.140,0
HELMSI,D,5/21/2020,951.300,937.530,942.540,948.480,0
HELMSI,D,5/22/2020,949.830,934.430,944.350,938.110,0
HELMSI,D,5/25/2020,962.820,946.710,961.240,947.600,0
HELMSI,D,5/26/2020,977.360,962.470,976.940,966.090,0
HELMSI,D,5/27/2020,1000.300,972.910,1000.030,979.530,0
HELMSI,D,5/28/2020,1007.030,994.630,1000.010,1002.520,0
HELMSI,D,5/29/2020,999.810,990.340,991.680,999.660,0
HELMSI,D,6/1/2020,1004.460,992.570,999.590,993.200,0
HELMSI,D,6/2/2020,1017.040,1003.890,1017.040,1004.510,0
HELMSI,D,6/3/2020,1026.180,1015.160,1016.420,1020.530,0
HELMSI,D,6/4/2020,1017.910,995.630,1010.820,1015.860,0
HELMSI,D,6/5/2020,1024.710,1016.190,1024.710,1016.190,0
HELMSI,D,6/9/2020,1028.470,1014.420,1014.620,1024.290,0
HELMSI,D,6/10/2020,1020.790,990.030,990.030,1014.480,0
HELMSI,D,6/11/2020,982.420,965.110,968.280,982.180,0
HELMSI,D,6/12/2020,975.530,958.470,967.180,963.640,0
HELMSI,D,6/15/2020,969.500,947.170,969.220,962.450,0
HELMSI,D,6/16/2020,1004.450,975.710,1004.450,975.710,0
HELMSI,D,6/17/2020,1016.880,1000.180,1003.330,1005.660,0
HELMSI,D,6/18/2020,1004.610,985.430,985.430,1004.610,0
HELMSI,D,6/19/2020,1001.560,986.380,990.770,986.380,0
HELMSI,D,6/22/2020,995.920,989.130,993.200,989.480,0
HELMSI,D,6/23/2020,1003.720,993.460,997.460,993.460,0
HELMSI,D,6/24/2020,997.840,983.680,988.800,996.020,0
HELMSI,D,6/25/2020,986.960,976.800,977.500,986.570,0
HELMSI,D,6/26/2020,984.250,965.090,965.090,979.680,0
HELMSI,D,6/29/2020,968.900,956.160,960.260,964.100,0
HELMSI,D,6/30/2020,966.470,953.360,959.760,961.810,0
HELMSI,D,7/1/2020,969.400,957.540,961.080,963.790,0
HELMSI,D,7/2/2020,990.080,966.720,990.080,966.720,0
HELMSI,D,7/3/2020,993.050,984.300,988.040,991.910,0
HELMSI,D,7/6/2020,1002.440,984.960,986.000,992.990,0
HELMSI,D,7/7/2020,984.400,971.220,972.150,984.400,0
HELMSI,D,7/8/2020,977.130,965.030,966.490,971.790,0
HELMSI,D,7/9/2020,976.490,961.120,966.630,965.720,0
HELMSI,D,7/10/2020,962.450,955.550,956.920,962.350,0
HELMSI,D,7/13/2020,966.410,942.500,950.380,959.450,0
HELMSI,D,7/14/2020,950.730,938.430,950.470,948.460,0
HELMSI,D,7/15/2020,964.870,950.740,961.900,954.180,0
HELMSI,D,7/16/2020,973.070,956.060,970.220,961.870,0
HELMSI,D,7/17/2020,982.030,967.800,973.550,971.360,0
HELMSI,D,7/20/2020,989.370,971.980,989.200,976.180,0
HELMSI,D,7/21/2020,1000.870,952.550,963.650,997.200,0
HELMSI,D,7/22/2020,978.230,957.570,977.950,959.750,0
HELMSI,D,7/23/2020,982.210,962.060,969.640,979.060,0
HELMSI,D,7/24/2020,967.920,956.270,963.370,961.210,0
HELMSI,D,7/27/2020,971.710,949.960,950.020,967.920,0
HELMSI,D,7/28/2020,964.750,953.290,959.500,953.560,0
HELMSI,D,7/29/2020,965.650,954.860,957.900,961.060,0
HELMSI,D,7/30/2020,957.310,943.000,944.530,957.020,0
HELMSI,D,7/31/2020,951.050,934.650,943.850,943.890,0
HELMSI,D,8/3/2020,950.780,940.760,945.370,942.190,0
HELMSI,D,8/4/2020,958.860,945.740,957.920,945.740,0
HELMSI,D,8/5/2020,970.920,960.530,970.920,960.780,0
HELMSI,D,8/6/2020,976.030,968.490,971.060,972.090,0
HELMSI,D,8/7/2020,974.580,962.790,963.600,969.870,0
HELMSI,D,8/10/2020,959.150,932.130,939.110,959.150,0
HELMSI,D,8/11/2020,947.590,939.910,947.420,940.340,0
HELMSI,D,8/12/2020,957.430,948.080,957.070,948.490,0
HELMSI,D,8/13/2020,960.850,951.480,960.850,956.850,0
HELMSI,D,8/14/2020,961.160,951.970,955.630,959.520,0
HELMSI,D,8/17/2020,960.930,953.360,959.890,955.350,0
HELMSI,D,8/18/2020,967.820,955.270,967.660,957.710,0
HELMSI,D,8/19/2020,970.610,965.940,967.910,967.840,0
HELMSI,D,8/20/2020,967.600,955.610,958.630,967.030,0
HELMSI,D,8/21/2020,964.080,951.490,954.390,959.560,0
HELMSI,D,8/24/2020,957.820,949.280,949.330,957.350,0
HELMSI,D,8/25/2020,955.210,941.720,944.140,951.380,0
HELMSI,D,8/26/2020,954.530,942.530,952.470,943.090,0
HELMSI,D,8/27/2020,955.520,945.460,949.200,951.210,0
HELMSI,D,8/28/2020,951.470,946.010,948.280,948.430,0
HELMSI,D,8/31/2020,958.090,949.490,951.710,949.490,0
HELMSI,D,9/1/2020,960.000,953.950,960.000,954.140,0
HELMSI,D,9/2/2020,967.160,959.390,961.830,961.220,0
HELMSI,D,9/3/2020,967.460,960.330,961.940,961.720,0
HELMSI,D,9/4/2020,960.700,955.320,959.000,959.740,0
HELMSI,D,9/7/2020,968.500,958.460,964.820,961.250,0
HELMSI,D,9/8/2020,966.270,941.460,947.070,963.610,0
HELMSI,D,9/9/2020,953.580,944.260,951.720,946.750,0
HELMSI,D,9/10/2020,961.560,950.240,959.440,952.280,0
HELMSI,D,9/11/2020,964.490,956.060,957.040,961.000,0
HELMSI,D,9/14/2020,993.460,964.820,992.510,965.150,0
HELMSI,D,9/15/2020,1006.700,990.690,1001.580,993.510,0
HELMSI,D,9/16/2020,1011.850,998.320,1011.060,1002.620,0
HELMSI,D,9/17/2020,1020.410,1002.980,1018.450,1007.990,0
HELMSI,D,9/18/2020,1022.880,1004.270,1010.780,1018.690,0
HELMSI,D,9/21/2020,1008.250,974.520,977.250,1008.170,0
HELMSI,D,9/22/2020,984.450,965.460,966.130,978.670,0
HELMSI,D,9/23/2020,975.880,957.130,963.280,970.220,0
HELMSI,D,9/24/2020,961.820,950.260,952.180,960.470,0
HELMSI,D,9/25/2020,966.040,946.050,952.670,954.280,0
HELMSI,D,9/28/2020,968.410,959.240,963.830,959.240,0
HELMSI,D,9/29/2020,970.740,961.720,967.470,964.300,0
HELMSI,D,9/30/2020,979.320,963.360,972.850,967.250,0
HELMSI,D,10/1/2020,992.490,977.290,990.500,977.810,0
HELMSI,D,10/2/2020,992.890,981.150,988.260,987.230,0
HELMSI,D,10/5/2020,1001.440,990.030,997.440,993.950,0
HELMSI,D,10/6/2020,1012.580,996.390,1012.350,998.310,0
HELMSI,D,10/7/2020,1017.480,1004.790,1012.210,1016.090,0
HELMSI,D,10/8/2020,1022.340,1012.730,1019.170,1016.780,0
HELMSI,D,10/9/2020,1024.720,1017.070,1024.530,1019.210,0
HELMSI,D,10/12/2020,1020.180,1001.550,1003.340,1019.720,0
HELMSI,D,10/13/2020,1008.290,999.680,1002.730,1001.660,0
HELMSI,D,10/14/2020,1007.460,994.520,1000.910,1003.530,0
HELMSI,D,10/15/2020,996.770,976.480,981.130,996.770,0
HELMSI,D,10/16/2020,989.000,981.300,985.730,982.010,0
HELMSI,D,10/19/2020,986.530,978.450,981.500,983.700,0
HELMSI,D,10/20/2020,989.650,976.500,987.630,982.050,0
HELMSI,D,10/21/2020,990.260,983.780,986.670,989.380,0
HELMSI,D,10/22/2020,985.700,969.640,973.620,985.700,0
HELMSI,D,10/23/2020,976.640,970.970,974.050,973.620,0
HELMSI,D,10/26/2020,969.210,946.630,954.460,969.210,0
HELMSI,D,10/27/2020,958.860,950.030,958.860,954.800,0
HELMSI,D,10/29/2020,950.760,907.760,923.270,950.760,0
HELMSI,D,10/30/2020,936.380,907.350,935.410,920.550,0
HELMSI,D,11/2/2020,947.760,934.370,941.260,934.370,0
HELMSI,D,11/3/2020,955.100,945.130,953.870,946.150,0
HELMSI,D,11/4/2020,957.890,949.400,953.070,952.660,0
HELMSI,D,11/5/2020,955.860,936.910,955.860,946.120,0
HELMSI,D,11/6/2020,957.180,948.560,956.550,954.700,0
HELMSI,D,11/9/2020,1038.890,966.540,1038.890,966.540,0
HELMSI,D,11/10/2020,1047.870,1020.890,1037.410,1037.470,0
HELMSI,D,11/11/2020,1053.850,1037.830,1052.730,1037.890,0
HELMSI,D,11/12/2020,1061.650,1042.770,1046.520,1049.970,0
HELMSI,D,11/13/2020,1056.380,1040.940,1054.310,1046.040,0
HELMSI,D,11/16/2020,1093.430,1058.640,1093.100,1058.640,0
HELMSI,D,11/17/2020,1113.660,1092.110,1098.870,1094.760,0
HELMSI,D,11/18/2020,1123.990,1098.840,1118.940,1099.420,0
HELMSI,D,11/19/2020,1113.650,1096.970,1101.440,1112.910,0
HELMSI,D,11/20/2020,1108.340,1095.160,1095.820,1102.680,0
HELMSI,D,11/23/2020,1100.000,1083.020,1087.910,1097.250,0
HELMSI,D,11/24/2020,1097.250,1087.490,1092.970,1093.320,0
HELMSI,D,11/25/2020,1105.940,1093.410,1104.720,1097.300,0
HELMSI,D,11/26/2020,1133.890,1101.090,1132.380,1107.140,0
HELMSI,D,11/27/2020,1148.180,1134.510,1143.460,1134.510,0
HELMSI,D,11/30/2020,1144.490,1130.190,1139.940,1143.600,0
HELMSI,D,12/1/2020,1159.810,1144.130,1155.630,1145.180,0
HELMSI,D,12/2/2020,1160.900,1144.550,1151.050,1157.170,0
HELMSI,D,12/3/2020,1160.360,1139.450,1157.120,1149.870,0
HELMSI,D,12/4/2020,1177.870,1150.200,1170.950,1158.460,0
HELMSI,D,12/7/2020,1181.810,1166.570,1174.220,1172.850,0
HELMSI,D,12/8/2020,1179.160,1167.150,1176.230,1175.240,0
HELMSI,D,12/9/2020,1192.090,1180.660,1182.200,1181.190,0
HELMSI,D,12/10/2020,1181.400,1154.880,1159.090,1180.960,0
HELMSI,D,12/11/2020,1163.870,1143.320,1161.160,1158.510,0
HELMSI,D,12/14/2020,1188.620,1165.760,1173.250,1165.760,0
HELMSI,D,12/15/2020,1178.880,1166.710,1174.040,1173.580,0
HELMSI,D,12/16/2020,1187.940,1176.890,1181.900,1179.970,0
HELMSI,D,12/17/2020,1185.050,1174.270,1178.940,1183.290,0
HELMSI,D,12/18/2020,1197.500,1179.500,1191.270,1180.870,0
HELMSI,D,12/21/2020,1184.650,1134.430,1158.450,1184.650,0
HELMSI,D,12/22/2020,1176.990,1163.740,1173.900,1163.740,0
HELMSI,D,12/23/2020,1177.730,1168.770,1175.750,1175.460,0
HELMSI,D,12/28/2020,1201.720,1178.490,1200.900,1178.490,0
HELMSI,D,12/29/2020,1208.760,1191.810,1194.040,1204.230,0
HELMSI,D,12/30/2020,1199.180,1185.900,1196.350,1197.300,0
HELMSI,D,12/31/2020,1203.400,1192.890,1202.500,1194.280,0
HELMSI,D,1/4/2021,1220.310,1206.890,1219.600,1206.890,0
HELMSI,D,1/5/2021,1218.780,1203.950,1208.150,1213.320,0
HELMSI,D,1/7/2021,1227.010,1211.680,1224.290,1211.680,0
HELMSI,D,1/8/2021,1232.150,1214.190,1218.640,1224.370,0
HELMSI,D,1/11/2021,1221.410,1193.620,1193.620,1221.410,0
HELMSI,D,1/12/2021,1201.630,1181.710,1185.670,1195.400,0
HELMSI,D,1/13/2021,1196.640,1184.220,1194.160,1185.770,0
HELMSI,D,1/14/2021,1202.500,1179.930,1181.980,1194.580,0
HELMSI,D,1/15/2021,1179.530,1168.080,1176.860,1179.530,0
HELMSI,D,1/18/2021,1183.140,1170.330,1175.980,1176.370,0
HELMSI,D,1/19/2021,1192.360,1176.640,1187.410,1176.640,0
HELMSI,D,1/20/2021,1194.100,1183.930,1187.910,1187.590,0
HELMSI,D,1/21/2021,1198.320,1185.910,1188.040,1190.400,0
HELMSI,D,1/22/2021,1186.650,1159.340,1168.010,1186.650,0
HELMSI,D,1/25/2021,1173.860,1143.690,1150.650,1171.490,0
HELMSI,D,1/26/2021,1163.790,1149.900,1154.400,1149.900,0
HELMSI,D,1/27/2021,1162.970,1129.410,1134.760,1152.870,0
HELMSI,D,1/28/2021,1139.390,1110.370,1139.390,1129.470,0
HELMSI,D,1/29/2021,1145.730,1128.910,1138.350,1134.150,0
HELMSI,D,2/1/2021,1144.320,1128.220,1138.290,1139.630,0
HELMSI,D,2/2/2021,1159.590,1138.700,1153.020,1138.700,0
HELMSI,D,2/3/2021,1159.540,1149.550,1156.880,1155.750,0
HELMSI,D,2/4/2021,1161.090,1142.100,1147.370,1156.890,0
HELMSI,D,2/5/2021,1157.350,1148.840,1150.200,1148.840,0
HELMSI,D,2/8/2021,1168.440,1150.100,1164.620,1150.100,0
HELMSI,D,2/9/2021,1166.220,1145.610,1145.610,1165.590,0
HELMSI,D,2/10/2021,1159.670,1143.120,1159.670,1146.430,0
HELMSI,D,2/11/2021,1178.640,1160.560,1172.530,1160.560,0
HELMSI,D,2/12/2021,1179.810,1170.820,1172.600,1173.410,0
HELMSI,D,2/15/2021,1201.320,1175.260,1201.090,1175.260,0
HELMSI,D,2/16/2021,1209.840,1198.890,1200.410,1204.550,0
HELMSI,D,2/17/2021,1202.990,1191.460,1198.050,1199.400,0
HELMSI,D,2/18/2021,1206.180,1195.260,1199.130,1198.990,0
HELMSI,D,2/19/2021,1208.810,1197.160,1200.970,1200.820,0
HELMSI,D,2/22/2021,1206.880,1194.160,1199.810,1199.460,0
HELMSI,D,2/23/2021,1204.170,1184.170,1184.970,1199.430,0
HELMSI,D,2/24/2021,1198.130,1185.960,1192.910,1185.960,0
HELMSI,D,2/25/2021,1205.750,1194.820,1204.340,1194.820,0
HELMSI,D,2/26/2021,1211.490,1194.790,1211.490,1195.760,0
HELMSI,D,3/1/2021,1228.240,1213.920,1219.090,1213.920,0
HELMSI,D,3/2/2021,1234.630,1215.320,1234.280,1220.450,0
HELMSI,D,3/3/2021,1240.060,1226.860,1228.040,1236.610,0
HELMSI,D,3/4/2021,1234.710,1221.350,1233.870,1226.060,0
HELMSI,D,3/5/2021,1240.550,1227.210,1240.550,1231.500,0
HELMSI,D,3/8/2021,1252.390,1240.090,1248.270,1240.450,0
HELMSI,D,3/9/2021,1265.570,1249.680,1262.820,1249.680,0
HELMSI,D,3/10/2021,1276.560,1264.660,1276.560,1264.660,0
HELMSI,D,3/11/2021,1289.540,1278.850,1286.020,1278.850,0
HELMSI,D,3/12/2021,1287.710,1276.880,1283.610,1285.630,0
HELMSI,D,3/16/2021,1289.660,1278.180,1285.780,1288.570,0
HELMSI,D,3/17/2021,1287.850,1279.230,1281.420,1286.420,0
HELMSI,D,3/18/2021,1293.370,1277.280,1282.980,1286.110,0
HELMSI,D,3/19/2021,1282.810,1272.900,1272.900,1282.790,0
HELMSI,D,3/22/2021,1274.490,1265.980,1270.580,1271.590,0
HELMSI,D,3/23/2021,1279.150,1263.620,1279.150,1270.650,0
HELMSI,D,3/24/2021,1286.670,1273.780,1286.410,1279.440,0
HELMSI,D,3/26/2021,1302.990,1288.240,1302.040,1288.240,0
HELMSI,D,3/29/2021,1325.320,1304.770,1318.350,1304.770,0
HELMSI,D,3/30/2021,1338.550,1316.800,1338.550,1320.890,0
HELMSI,D,3/31/2021,1337.360,1322.270,1327.230,1337.320,0
HELMSI,D,4/1/2021,1339.300,1326.990,1338.510,1327.800,0
HELMSI,D,4/6/2021,1347.130,1331.180,1333.950,1341.860,0
HELMSI,D,4/7/2021,1339.220,1330.820,1334.290,1334.760,0
HELMSI,D,4/8/2021,1344.290,1335.710,1339.410,1336.400,0
HELMSI,D,4/9/2021,1349.100,1337.960,1348.620,1338.870,0
HELMSI,D,4/12/2021,1357.600,1349.140,1349.950,1351.730,0
HELMSI,D,4/13/2021,1357.720,1341.730,1348.230,1353.350,0
HELMSI,D,4/14/2021,1350.310,1343.000,1349.690,1348.190,0
HELMSI,D,4/15/2021,1358.180,1349.700,1353.550,1349.980,0
HELMSI,D,4/16/2021,1358.090,1343.090,1345.590,1353.020,0
HELMSI,D,4/19/2021,1345.180,1313.440,1317.000,1345.180,0
HELMSI,D,4/20/2021,1325.780,1309.580,1315.660,1317.110,0
HELMSI,D,4/21/2021,1324.080,1310.180,1321.000,1315.570,0
HELMSI,D,4/22/2021,1354.740,1321.500,1353.910,1322.030,0
HELMSI,D,4/23/2021,1365.880,1353.480,1365.880,1355.400,0
HELMSI,D,4/26/2021,1392.770,1377.460,1386.160,1377.460,0
HELMSI,D,4/27/2021,1390.950,1366.760,1369.220,1386.640,0
HELMSI,D,4/28/2021,1371.810,1357.100,1371.810,1370.710,0
HELMSI,D,4/29/2021,1380.150,1367.700,1369.950,1371.350,0
HELMSI,D,5/5/2021,1376.980,1368.010,1376.750,1371.580,0
HELMSI,D,5/6/2021,1376.600,1362.630,1363.360,1376.510,0
HELMSI,D,5/7/2021,1373.500,1361.640,1365.060,1368.130,0
HELMSI,D,5/10/2021,1386.340,1367.310,1382.670,1367.340,0
HELMSI,D,5/11/2021,1376.000,1359.340,1374.510,1376.000,0
HELMSI,D,5/12/2021,1387.860,1374.140,1386.410,1374.140,0
HELMSI,D,5/13/2021,1394.590,1368.260,1392.280,1380.000,0
HELMSI,D,5/14/2021,1409.330,1393.750,1408.760,1393.750,0
HELMSI,D,5/17/2021,1418.180,1395.600,1399.540,1409.400,0
HELMSI,D,5/18/2021,1407.650,1396.570,1396.570,1402.870,0
HELMSI,D,5/19/2021,1392.590,1359.820,1365.420,1390.300,0
HELMSI,D,5/20/2021,1375.060,1354.340,1373.840,1365.080,0
HELMSI,D,5/21/2021,1379.080,1353.390,1369.650,1374.870,0
HELMSI,D,5/24/2021,1381.910,1367.630,1377.820,1367.630,0
HELMSI,D,5/25/2021,1382.570,1365.590,1366.180,1380.050,0
HELMSI,D,5/26/2021,1373.570,1364.810,1373.570,1367.950,0
HELMSI,D,5/27/2021,1388.830,1371.390,1388.830,1373.080,0
HELMSI,D,5/28/2021,1401.630,1389.620,1392.960,1389.700,0
HELMSI,D,5/31/2021,1402.210,1393.230,1401.550,1393.710,0
HELMSI,D,6/1/2021,1405.090,1392.030,1396.180,1402.030,0
HELMSI,D,6/2/2021,1403.190,1393.780,1401.920,1394.650,0
HELMSI,D,6/3/2021,1403.290,1393.110,1396.910,1400.710,0
HELMSI,D,6/4/2021,1399.560,1393.050,1399.560,1396.680,0
HELMSI,D,6/7/2021,1406.880,1399.020,1401.170,1400.560,0
HELMSI,D,6/8/2021,1409.430,1399.630,1409.150,1400.690,0
HELMSI,D,6/9/2021,1409.970,1402.870,1406.610,1408.610,0
HELMSI,D,6/10/2021,1421.080,1403.150,1420.660,1403.150,0
HELMSI,D,6/11/2021,1425.160,1420.480,1424.610,1420.930,0
HELMSI,D,6/14/2021,1430.060,1423.310,1428.670,1427.180,0
HELMSI,D,6/15/2021,1433.010,1421.650,1423.510,1426.710,0
HELMSI,D,6/16/2021,1421.960,1408.400,1412.880,1421.960,0
HELMSI,D,6/17/2021,1419.770,1410.430,1416.260,1411.970,0
HELMSI,D,6/18/2021,1416.850,1402.340,1406.720,1413.560,0
HELMSI,D,6/22/2021,1414.120,1403.170,1410.720,1407.760,0
HELMSI,D,6/23/2021,1414.640,1405.630,1407.000,1410.350,0
HELMSI,D,6/24/2021,1410.870,1400.990,1405.760,1407.010,0
HELMSI,D,6/25/2021,1413.520,1401.700,1413.520,1402.990,0
HELMSI,D,6/28/2021,1417.740,1398.100,1400.790,1415.330,0
HELMSI,D,6/29/2021,1403.980,1380.260,1382.490,1400.790,0
HELMSI,D,6/30/2021,1387.680,1374.290,1376.190,1383.970,0
HELMSI,D,7/1/2021,1386.410,1379.390,1384.680,1380.370,0
HELMSI,D,7/2/2021,1389.470,1379.180,1382.660,1384.520,0
HELMSI,D,7/5/2021,1382.350,1362.200,1364.070,1381.200,0
HELMSI,D,7/6/2021,1371.940,1361.800,1371.230,1364.730,0
HELMSI,D,7/7/2021,1379.100,1368.430,1368.430,1371.370,0
HELMSI,D,7/8/2021,1366.580,1338.740,1340.320,1366.580,0
HELMSI,D,7/9/2021,1363.180,1336.890,1361.930,1337.350,0
HELMSI,D,7/12/2021,1372.950,1349.640,1352.530,1361.680,0
HELMSI,D,7/13/2021,1354.500,1346.350,1346.560,1353.820,0
HELMSI,D,7/14/2021,1352.750,1343.420,1350.480,1345.270,0
HELMSI,D,7/15/2021,1353.440,1341.600,1348.030,1350.700,0
HELMSI,D,7/16/2021,1359.120,1348.190,1355.460,1348.190,0
HELMSI,D,7/19/2021,1355.070,1301.960,1304.440,1355.070,0
HELMSI,D,7/20/2021,1317.430,1305.580,1308.970,1309.420,0
HELMSI,D,7/21/2021,1335.130,1310.520,1334.610,1310.630,0
HELMSI,D,7/22/2021,1344.760,1333.420,1340.210,1336.840,0
HELMSI,D,7/23/2021,1350.670,1341.860,1350.300,1341.860,0
HELMSI,D,7/26/2021,1361.060,1347.560,1360.120,1351.080,0
HELMSI,D,7/27/2021,1375.640,1356.820,1372.270,1359.150,0
HELMSI,D,7/28/2021,1379.910,1366.650,1373.230,1372.720,0
HELMSI,D,7/29/2021,1378.880,1370.490,1370.650,1370.740,0
HELMSI,D,7/30/2021,1374.610,1362.110,1373.640,1370.120,0
HELMSI,D,8/2/2021,1385.030,1374.750,1383.090,1374.750,0
HELMSI,D,8/3/2021,1389.170,1380.970,1381.900,1383.670,0
HELMSI,D,8/4/2021,1385.370,1377.680,1378.120,1384.050,0
HELMSI,D,8/5/2021,1385.190,1377.860,1383.720,1377.880,0
HELMSI,D,8/6/2021,1385.260,1364.570,1368.260,1383.640,0
HELMSI,D,8/9/2021,1371.950,1363.310,1371.060,1366.650,0
HELMSI,D,8/10/2021,1379.490,1368.820,1375.250,1368.820,0
HELMSI,D,8/11/2021,1381.860,1374.030,1380.680,1374.870,0
HELMSI,D,8/12/2021,1383.990,1375.560,1375.560,1378.470,0
HELMSI,D,8/13/2021,1388.150,1374.160,1385.480,1375.790,0
HELMSI,D,8/16/2021,1390.250,1379.250,1387.890,1382.050,0
HELMSI,D,8/17/2021,1393.150,1380.030,1384.050,1387.390,0
HELMSI,D,8/18/2021,1389.820,1383.130,1387.580,1386.300,0
HELMSI,D,8/19/2021,1377.810,1358.420,1364.840,1377.810,0
HELMSI,D,8/20/2021,1372.340,1359.320,1365.300,1363.650,0
HELMSI,D,8/23/2021,1387.860,1367.830,1383.280,1367.830,0
HELMSI,D,8/24/2021,1405.110,1386.010,1403.300,1386.010,0
HELMSI,D,8/25/2021,1413.450,1401.850,1410.330,1403.940,0
HELMSI,D,8/26/2021,1413.410,1403.220,1405.480,1410.210,0
HELMSI,D,8/27/2021,1409.240,1402.430,1403.910,1405.990,0
HELMSI,D,8/30/2021,1436.900,1404.610,1436.900,1404.610,0
HELMSI,D,8/31/2021,1442.420,1427.130,1427.770,1437.730,0
HELMSI,D,9/1/2021,1434.280,1417.930,1420.170,1430.550,0
HELMSI,D,9/2/2021,1425.930,1413.090,1416.700,1422.840,0
HELMSI,D,9/3/2021,1422.160,1413.350,1413.350,1414.370,0
HELMSI,D,9/6/2021,1421.380,1402.030,1407.990,1413.660,0
HELMSI,D,9/7/2021,1411.470,1402.200,1402.970,1409.100,0
HELMSI,D,9/8/2021,1401.530,1382.730,1393.660,1401.530,0
HELMSI,D,9/9/2021,1399.260,1378.030,1386.930,1392.410,0
HELMSI,D,9/10/2021,1396.550,1385.620,1385.840,1388.890,0
HELMSI,D,9/13/2021,1400.630,1388.530,1395.740,1388.530,0
HELMSI,D,9/14/2021,1397.280,1389.540,1394.460,1397.280,0
HELMSI,D,9/15/2021,1396.370,1389.230,1392.730,1395.400,0
HELMSI,D,9/16/2021,1398.180,1391.720,1396.480,1396.120,0
HELMSI,D,9/17/2021,1400.570,1381.460,1391.650,1397.720,0
HELMSI,D,9/20/2021,1382.600,1352.170,1361.430,1382.600,0
HELMSI,D,9/21/2021,1372.080,1352.640,1363.900,1360.260,0
HELMSI,D,9/22/2021,1371.830,1359.770,1367.710,1365.760,0
HELMSI,D,9/23/2021,1376.640,1337.390,1344.160,1369.990,0
HELMSI,D,9/24/2021,1340.110,1320.810,1331.630,1340.110,0
HELMSI,D,9/27/2021,1340.540,1327.100,1330.330,1327.100,0
HELMSI,D,9/28/2021,1333.900,1307.940,1309.460,1330.390,0
HELMSI,D,9/29/2021,1314.250,1299.610,1314.250,1307.760,0
HELMSI,D,9/30/2021,1325.040,1304.310,1308.880,1317.700,0
HELMSI,D,10/1/2021,1323.000,1293.280,1322.150,1304.580,0
HELMSI,D,10/4/2021,1331.800,1320.830,1320.830,1321.750,0
HELMSI,D,10/5/2021,1339.540,1318.790,1338.920,1320.480,0
HELMSI,D,10/6/2021,1340.410,1327.380,1332.840,1337.930,0
HELMSI,D,10/7/2021,1356.530,1336.000,1356.400,1336.110,0
HELMSI,D,10/8/2021,1367.360,1353.890,1362.100,1356.890,0
HELMSI,D,10/11/2021,1363.840,1344.510,1346.520,1360.340,0
HELMSI,D,10/12/2021,1361.040,1337.650,1361.040,1343.970,0
HELMSI,D,10/13/2021,1361.980,1347.940,1347.940,1361.330,0
HELMSI,D,10/14/2021,1355.400,1347.770,1353.170,1349.810,0
HELMSI,D,10/15/2021,1365.380,1353.540,1365.300,1353.540,0
HELMSI,D,10/18/2021,1368.630,1356.670,1359.280,1363.980,0
HELMSI,D,10/19/2021,1369.400,1357.010,1368.530,1357.720,0
HELMSI,D,10/20/2021,1382.420,1367.880,1382.060,1369.370,0
HELMSI,D,10/21/2021,1382.510,1374.090,1379.140,1382.510,0
HELMSI,D,10/22/2021,1390.090,1380.360,1381.990,1381.150,0
HELMSI,D,10/25/2021,1382.590,1372.420,1375.010,1382.160,0
HELMSI,D,10/26/2021,1381.120,1373.910,1376.130,1377.430,0
HELMSI,D,10/27/2021,1382.970,1374.420,1381.550,1378.250,0
HELMSI,D,10/29/2021,1382.080,1365.030,1371.210,1382.080,0
HELMSI,D,11/1/2021,1384.030,1373.280,1377.670,1373.280,0
HELMSI,D,11/2/2021,1381.210,1370.810,1372.280,1377.900,0
HELMSI,D,11/3/2021,1381.310,1370.460,1375.650,1373.570,0
HELMSI,D,11/4/2021,1379.410,1371.770,1375.710,1376.810,0
HELMSI,D,11/5/2021,1380.400,1365.150,1373.830,1376.430,0
HELMSI,D,11/8/2021,1400.420,1371.710,1399.920,1376.970,0
HELMSI,D,11/9/2021,1409.270,1399.160,1404.750,1399.160,0
HELMSI,D,11/10/2021,1408.550,1399.120,1406.850,1404.950,0
HELMSI,D,11/11/2021,1406.420,1398.900,1404.350,1403.400,0
HELMSI,D,11/12/2021,1410.520,1401.940,1404.130,1405.890,0
HELMSI,D,11/15/2021,1408.370,1402.070,1402.070,1405.720,0
HELMSI,D,11/16/2021,1405.740,1393.120,1393.120,1402.250,0
HELMSI,D,11/17/2021,1408.860,1393.490,1408.410,1393.490,0
HELMSI,D,11/18/2021,1418.110,1407.530,1411.130,1410.030,0
HELMSI,D,11/19/2021,1418.410,1396.660,1402.380,1413.930,0
HELMSI,D,11/22/2021,1406.540,1391.590,1395.460,1402.690,0
HELMSI,D,11/23/2021,1390.650,1370.450,1372.650,1390.650,0
HELMSI,D,11/24/2021,1379.750,1366.220,1367.900,1371.200,0
HELMSI,D,11/25/2021,1387.840,1369.770,1387.840,1369.770,0
HELMSI,D,11/26/2021,1378.870,1330.190,1335.360,1378.870,0
HELMSI,D,11/29/2021,1361.490,1337.600,1356.190,1337.600,0
HELMSI,D,11/30/2021,1354.990,1338.570,1354.990,1347.910,0
HELMSI,D,12/1/2021,1370.240,1357.460,1370.140,1358.070,0
HELMSI,D,12/2/2021,1373.330,1354.260,1363.630,1369.690,0
HELMSI,D,12/3/2021,1372.450,1362.000,1365.360,1363.680,0
HELMSI,D,12/6/2021,1367.950,1355.600,1360.900,1364.100,0
HELMSI,D,12/7/2021,1377.900,1367.750,1374.040,1368.450,0
HELMSI,D,12/8/2021,1378.970,1370.450,1377.410,1373.470,0
HELMSI,D,12/9/2021,1382.270,1375.200,1379.210,1378.980,0
HELMSI,D,12/10/2021,1383.770,1376.180,1382.010,1379.890,0
HELMSI,D,12/13/2021,1389.800,1371.770,1374.360,1383.040,0
HELMSI,D,12/14/2021,1374.970,1360.180,1362.930,1374.970,0
HELMSI,D,12/15/2021,1366.840,1354.580,1360.210,1360.700,0
HELMSI,D,12/16/2021,1380.340,1364.500,1377.740,1364.500,0
HELMSI,D,12/17/2021,1377.360,1365.630,1373.440,1376.670,0
HELMSI,D,12/20/2021,1362.620,1341.670,1361.090,1362.620,0
HELMSI,D,12/21/2021,1367.000,1354.720,1358.690,1359.710,0
HELMSI,D,12/22/2021,1363.260,1351.620,1354.010,1357.440,0
HELMSI,D,12/23/2021,1365.880,1353.830,1365.440,1353.830,0
HELMSI,D,12/27/2021,1366.090,1354.660,1359.480,1365.070,0
HELMSI,D,12/28/2021,1365.120,1356.720,1364.250,1359.060,0
HELMSI,D,12/29/2021,1364.940,1359.130,1363.570,1361.310,0
HELMSI,D,12/30/2021,1366.560,1358.790,1363.420,1364.440,0
HELMSI,D,12/31/2021,1373.080,1364.820,1372.980,1366.180,0
HELMSI,D,1/3/2022,1382.470,1374.300,1381.650,1374.590,0
HELMSI,D,1/4/2022,1390.140,1383.390,1386.320,1384.050,0
HELMSI,D,1/5/2022,1389.320,1379.210,1384.830,1385.100,0
HELMSI,D,1/7/2022,1383.000,1378.140,1382.070,1380.290,0
HELMSI,D,1/10/2022,1392.980,1382.590,1386.940,1385.080,0
HELMSI,D,1/11/2022,1403.080,1385.370,1402.870,1385.370,0
HELMSI,D,1/12/2022,1438.710,1403.340,1434.730,1405.980,0
HELMSI,D,1/13/2022,1446.480,1431.810,1439.790,1434.290,0
HELMSI,D,1/14/2022,1436.610,1421.410,1432.030,1436.610,0
HELMSI,D,1/17/2022,1440.960,1430.650,1438.480,1431.660,0
HELMSI,D,1/18/2022,1435.660,1421.080,1428.550,1435.350,0
HELMSI,D,1/19/2022,1443.850,1424.270,1443.850,1427.930,0
HELMSI,D,1/20/2022,1451.840,1442.670,1446.380,1445.300,0
HELMSI,D,1/21/2022,1437.570,1416.340,1421.930,1437.570,0
HELMSI,D,1/24/2022,1420.060,1386.800,1390.160,1419.950,0
HELMSI,D,1/25/2022,1399.590,1382.430,1384.890,1390.730,0
HELMSI,D,1/26/2022,1410.420,1390.450,1405.930,1390.450,0
HELMSI,D,1/27/2022,1404.330,1391.060,1401.720,1402.910,0
HELMSI,D,1/28/2022,1401.200,1374.340,1388.520,1397.790,0
HELMSI,D,1/31/2022,1404.560,1396.320,1400.640,1396.320,0
HELMSI,D,2/1/2022,1414.390,1401.530,1413.290,1403.870,0
HELMSI,D,2/2/2022,1425.700,1414.420,1423.040,1414.420,0
HELMSI,D,2/3/2022,1421.480,1409.120,1413.040,1421.190,0
HELMSI,D,2/4/2022,1415.140,1403.500,1413.140,1413.270,0
HELMSI,D,2/7/2022,1415.200,1400.100,1400.830,1410.940,0
HELMSI,D,2/8/2022,1402.590,1382.840,1391.420,1399.990,0
HELMSI,D,2/9/2022,1405.200,1393.260,1401.000,1401.270,0
HELMSI,D,2/10/2022,1407.210,1397.450,1399.390,1403.180,0
HELMSI,D,2/11/2022,1417.730,1390.180,1416.860,1397.850,0
HELMSI,D,2/14/2022,1402.820,1378.210,1399.090,1402.570,0
HELMSI,D,2/15/2022,1413.370,1399.470,1412.200,1399.470,0
HELMSI,D,2/16/2022,1425.550,1410.160,1417.930,1418.510,0
HELMSI,D,2/17/2022,1416.880,1406.780,1406.890,1416.180,0
HELMSI,D,2/18/2022,1415.570,1405.210,1415.150,1407.420,0
HELMSI,D,2/21/2022,1423.870,1404.930,1412.210,1416.510,0
HELMSI,D,2/22/2022,1405.520,1383.500,1404.710,1396.750,0
HELMSI,D,2/23/2022,1417.040,1404.670,1414.360,1404.670,0
HELMSI,D,2/24/2022,1371.090,1316.440,1326.270,1369.380,0
HELMSI,D,2/25/2022,1390.160,1334.780,1388.620,1334.780,0
HELMSI,D,2/28/2022,1377.810,1335.800,1361.440,1377.810,0
HELMSI,D,3/1/2022,1360.140,1320.870,1326.430,1359.740,0
HELMSI,D,3/2/2022,1318.840,1282.950,1305.160,1317.970,0
HELMSI,D,3/3/2022,1335.630,1311.070,1329.410,1315.110,0
HELMSI,D,3/4/2022,1320.070,1280.360,1283.580,1320.070,0
HELMSI,D,3/8/2022,1274.000,1243.700,1245.690,1274.000,0
HELMSI,D,3/9/2022,1292.440,1255.630,1290.720,1255.630,0
HELMSI,D,3/10/2022,1303.030,1261.400,1263.780,1293.010,0
HELMSI,D,3/11/2022,1299.980,1264.980,1293.350,1264.980,0
HELMSI,D,3/14/2022,1320.300,1297.700,1298.190,1297.700,0
HELMSI,D,3/15/2022,1305.920,1277.290,1302.780,1294.600,0
HELMSI,D,3/16/2022,1354.860,1312.130,1354.760,1312.130,0
HELMSI,D,3/17/2022,1358.630,1327.330,1334.820,1356.340,0
HELMSI,D,3/18/2022,1336.610,1320.900,1330.210,1336.610,0
HELMSI,D,3/21/2022,1337.850,1322.000,1327.370,1332.240,0
HELMSI,D,3/22/2022,1335.900,1325.550,1334.230,1330.120,0
HELMSI,D,3/23/2022,1340.750,1304.140,1318.380,1337.190,0
HELMSI,D,3/24/2022,1323.450,1293.050,1296.590,1320.730,0
HELMSI,D,3/28/2022,1321.440,1299.280,1317.350,1299.490,0
HELMSI,D,3/29/2022,1353.090,1321.770,1347.930,1321.770,0
HELMSI,D,3/30/2022,1363.940,1339.100,1358.590,1348.450,0
HELMSI,D,3/31/2022,1370.610,1351.520,1351.520,1361.760,0
HELMSI,D,4/1/2022,1368.640,1351.230,1368.640,1351.230,0
HELMSI,D,4/4/2022,1372.340,1364.300,1372.340,1368.260,0
HELMSI,D,4/5/2022,1380.850,1366.260,1372.450,1373.750,0
HELMSI,D,4/6/2022,1371.080,1355.220,1360.090,1370.680,0
HELMSI,D,4/7/2022,1370.190,1359.240,1369.240,1359.640,0
HELMSI,D,4/8/2022,1383.240,1368.660,1382.370,1368.660,0
HELMSI,D,4/11/2022,1401.350,1377.960,1398.810,1380.100,0
HELMSI,D,4/12/2022,1411.380,1387.420,1410.450,1390.970,0
HELMSI,D,4/13/2022,1421.410,1408.700,1417.350,1410.410,0
HELMSI,D,4/14/2022,1424.140,1410.340,1415.410,1419.100,0
HELMSI,D,4/19/2022,1422.640,1409.240,1420.190,1415.810,0
HELMSI,D,4/20/2022,1432.490,1418.700,1427.580,1420.260,0
HELMSI,D,4/21/2022,1432.820,1425.320,1429.940,1429.340,0
HELMSI,D,4/26/2022,1433.000,1412.850,1414.610,1424.930,0
HELMSI,D,4/27/2022,1408.130,1373.820,1378.090,1408.130,0
HELMSI,D,4/28/2022,1395.750,1382.920,1388.140,1384.290,0
HELMSI,D,4/29/2022,1396.090,1381.140,1385.800,1387.590,0
HELMSI,D,5/3/2022,1384.630,1339.010,1351.290,1383.350,0
HELMSI,D,5/4/2022,1360.500,1345.990,1354.570,1354.730,0
HELMSI,D,5/5/2022,1371.880,1334.780,1340.810,1366.920,0
HELMSI,D,5/6/2022,1336.610,1308.270,1310.260,1336.610,0
HELMSI,D,5/9/2022,1315.020,1295.710,1299.230,1304.800,0
HELMSI,D,5/10/2022,1315.060,1281.710,1304.120,1297.220,0
HELMSI,D,5/11/2022,1327.710,1305.520,1316.260,1305.520,0
HELMSI,D,5/12/2022,1308.750,1278.580,1283.230,1308.750,0
HELMSI,D,5/13/2022,1313.350,1287.910,1310.070,1287.910,0
HELMSI,D,5/16/2022,1316.340,1299.150,1302.600,1309.290,0
HELMSI,D,5/17/2022,1317.840,1303.270,1317.000,1303.450,0
HELMSI,D,5/18/2022,1326.650,1318.510,1322.060,1319.590,0
HELMSI,D,5/19/2022,1312.050,1280.850,1299.210,1312.050,0
HELMSI,D,5/20/2022,1312.000,1301.260,1310.410,1301.940,0
HELMSI,D,5/23/2022,1323.020,1308.200,1312.820,1313.160,0
HELMSI,D,5/24/2022,1319.710,1309.640,1314.530,1312.230,0
HELMSI,D,5/25/2022,1325.840,1315.650,1324.110,1315.650,0
HELMSI,D,5/26/2022,1340.300,1325.280,1340.270,1325.570,0
HELMSI,D,5/27/2022,1344.540,1338.010,1343.710,1340.950,0
HELMSI,D,5/30/2022,1351.680,1336.360,1341.030,1346.340,0
HELMSI,D,5/31/2022,1343.780,1334.560,1334.990,1342.020,0
HELMSI,D,6/1/2022,1347.310,1337.220,1343.150,1337.500,0
HELMSI,D,6/2/2022,1347.150,1332.350,1332.350,1345.130,0
HELMSI,D,6/3/2022,1344.610,1333.790,1340.940,1333.790,0
HELMSI,D,6/6/2022,1352.510,1340.030,1346.240,1340.030,0
HELMSI,D,6/7/2022,1347.150,1330.680,1339.060,1343.590,0
HELMSI,D,6/8/2022,1345.370,1335.830,1339.370,1339.760,0
HELMSI,D,6/9/2022,1346.030,1328.850,1334.510,1338.690,0
HELMSI,D,6/10/2022,1329.360,1298.540,1304.190,1329.360,0
HELMSI,D,6/14/2022,1292.620,1242.790,1254.730,1292.620,0
HELMSI,D,6/15/2022,1264.780,1254.290,1263.070,1257.350,0
HELMSI,D,6/16/2022,1260.770,1228.400,1230.190,1259.730,0
HELMSI,D,6/17/2022,1255.070,1228.000,1242.430,1228.820,0
HELMSI,D,6/20/2022,1258.630,1244.860,1251.630,1244.860,0
HELMSI,D,6/21/2022,1271.870,1253.600,1266.310,1254.180,0
HELMSI,D,6/22/2022,1264.350,1252.130,1263.860,1260.690,0
HELMSI,D,6/23/2022,1273.690,1261.660,1267.250,1263.170,0
HELMSI,D,6/24/2022,1275.370,1260.680,1265.770,1269.510,0
HELMSI,D,6/27/2022,1274.920,1238.170,1245.300,1266.990,0
HELMSI,D,6/28/2022,1248.290,1232.830,1242.500,1245.350,0
HELMSI,D,6/29/2022,1240.090,1230.220,1235.790,1239.480,0
HELMSI,D,6/30/2022,1234.040,1218.090,1219.130,1233.650,0
HELMSI,D,7/1/2022,1229.110,1209.670,1216.370,1220.280,0
HELMSI,D,7/4/2022,1224.220,1210.650,1215.660,1217.310,0
HELMSI,D,7/5/2022,1220.910,1181.800,1186.580,1216.930,0
HELMSI,D,7/6/2022,1202.930,1182.190,1182.190,1193.140,0
HELMSI,D,7/7/2022,1219.570,1186.260,1219.570,1186.730,0
HELMSI,D,7/8/2022,1233.160,1218.530,1221.650,1225.100,0
HELMSI,D,7/11/2022,1217.080,1204.180,1208.200,1217.080,0
HELMSI,D,7/12/2022,1218.410,1201.830,1218.030,1205.460,0
HELMSI,D,7/13/2022,1232.660,1210.620,1229.760,1213.340,0
HELMSI,D,7/14/2022,1232.810,1215.350,1221.130,1229.090,0
HELMSI,D,7/15/2022,1228.420,1218.760,1224.340,1220.570,0
HELMSI,D,7/18/2022,1239.150,1227.180,1239.120,1227.180,0
HELMSI,D,7/19/2022,1240.710,1232.030,1240.320,1238.510,0
HELMSI,D,7/20/2022,1255.140,1241.090,1246.780,1244.130,0
HELMSI,D,7/21/2022,1258.110,1247.100,1257.370,1247.510,0
HELMSI,D,7/22/2022,1263.820,1252.280,1260.290,1257.820,0
HELMSI,D,7/25/2022,1262.440,1251.670,1258.250,1261.660,0
HELMSI,D,7/26/2022,1262.350,1251.110,1262.040,1257.620,0
HELMSI,D,7/27/2022,1265.160,1253.310,1254.880,1263.540,0
HELMSI,D,7/28/2022,1263.950,1254.800,1260.310,1257.180,0
HELMSI,D,7/29/2022,1272.370,1261.170,1270.810,1262.140,0
HELMSI,D,8/1/2022,1289.150,1271.790,1285.200,1272.190,0
HELMSI,D,8/2/2022,1291.260,1275.760,1291.260,1284.290,0
HELMSI,D,8/3/2022,1296.860,1286.660,1296.760,1289.950,0
HELMSI,D,8/4/2022,1302.830,1291.310,1293.200,1298.860,0
HELMSI,D,8/5/2022,1297.740,1274.610,1275.530,1294.180,0
HELMSI,D,8/8/2022,1289.990,1271.660,1289.100,1273.800,0
HELMSI,D,8/9/2022,1296.070,1284.600,1292.660,1288.880,0
HELMSI,D,8/10/2022,1312.360,1290.010,1310.080,1292.130,0
HELMSI,D,8/11/2022,1319.170,1308.080,1313.440,1313.530,0
HELMSI,D,8/12/2022,1315.050,1307.010,1311.510,1312.270,0
HELMSI,D,8/16/2022,1324.840,1312.750,1323.740,1313.920,0
HELMSI,D,8/17/2022,1325.270,1314.390,1324.010,1321.980,0
HELMSI,D,8/18/2022,1324.090,1315.460,1322.690,1321.520,0
HELMSI,D,8/19/2022,1323.560,1309.990,1319.660,1321.420,0
HELMSI,D,8/22/2022,1320.500,1310.180,1317.310,1320.500,0
HELMSI,D,8/23/2022,1317.780,1306.690,1308.980,1315.480,0
HELMSI,D,8/24/2022,1309.280,1295.160,1308.730,1308.330,0
HELMSI,D,8/25/2022,1322.780,1309.930,1320.710,1315.880,0
HELMSI,D,8/26/2022,1325.680,1315.140,1321.570,1321.200,0
HELMSI,D,8/29/2022,1311.640,1282.470,1287.390,1311.120,0
HELMSI,D,8/30/2022,1299.680,1270.090,1270.090,1288.710,0
HELMSI,D,8/31/2022,1276.270,1268.570,1268.570,1270.280,0
HELMSI,D,9/1/2022,1268.930,1251.740,1254.610,1264.990,0
HELMSI,D,9/2/2022,1262.520,1249.820,1257.960,1258.770,0
HELMSI,D,9/5/2022,1253.880,1231.820,1233.330,1253.880,0
HELMSI,D,9/6/2022,1246.400,1233.700,1241.900,1240.790,0
HELMSI,D,9/7/2022,1242.210,1221.940,1226.620,1239.480,0
HELMSI,D,9/8/2022,1236.850,1221.190,1227.300,1228.770,0
HELMSI,D,9/9/2022,1245.800,1228.140,1237.860,1228.140,0
HELMSI,D,9/12/2022,1253.720,1240.580,1249.130,1240.580,0
HELMSI,D,9/13/2022,1254.050,1238.920,1244.870,1252.000,0
HELMSI,D,9/14/2022,1248.680,1234.110,1247.660,1236.370,0
HELMSI,D,9/15/2022,1259.270,1247.190,1249.290,1250.740,0
HELMSI,D,9/16/2022,1249.740,1237.680,1239.800,1248.580,0
HELMSI,D,9/19/2022,1239.580,1228.650,1237.330,1237.630,0
HELMSI,D,9/20/2022,1246.000,1230.890,1232.650,1240.150,0
HELMSI,D,9/21/2022,1227.190,1215.100,1222.200,1225.110,0
HELMSI,D,9/22/2022,1225.240,1212.350,1213.220,1216.250,0
HELMSI,D,9/23/2022,1218.350,1185.380,1192.450,1212.370,0
HELMSI,D,9/26/2022,1193.490,1171.100,1179.510,1188.640,0
HELMSI,D,9/27/2022,1195.040,1182.810,1186.850,1183.270,0
HELMSI,D,9/28/2022,1186.610,1172.880,1182.760,1185.070,0
HELMSI,D,9/29/2022,1185.840,1173.600,1174.040,1184.090,0
HELMSI,D,9/30/2022,1180.940,1172.130,1179.320,1174.990,0
HELMSI,D,10/3/2022,1192.300,1173.410,1191.770,1180.700,0
HELMSI,D,10/4/2022,1213.400,1194.860,1208.590,1194.860,0
HELMSI,D,10/5/2022,1212.280,1204.750,1207.450,1208.460,0
HELMSI,D,10/6/2022,1213.900,1205.340,1205.340,1209.200,0
HELMSI,D,10/7/2022,1209.330,1199.020,1200.510,1206.200,0
HELMSI,D,10/10/2022,1201.740,1189.890,1199.450,1197.060,0
HELMSI,D,10/11/2022,1199.250,1186.670,1188.290,1197.920,0
HELMSI,D,10/12/2022,1203.490,1189.200,1196.870,1189.420,0
HELMSI,D,10/13/2022,1207.060,1187.450,1197.010,1196.000,0
HELMSI,D,10/14/2022,1214.230,1206.150,1209.060,1206.150,0
HELMSI,D,10/17/2022,1220.810,1207.500,1220.810,1209.010,0
HELMSI,D,10/18/2022,1233.060,1224.940,1233.030,1224.940,0
HELMSI,D,10/19/2022,1242.260,1232.050,1238.160,1233.700,0
HELMSI,D,10/20/2022,1244.700,1233.750,1244.700,1236.960,0
HELMSI,D,10/21/2022,1248.470,1237.680,1248.470,1245.120,0
HELMSI,D,10/24/2022,1266.360,1250.380,1263.740,1251.250,0
HELMSI,D,10/25/2022,1264.820,1247.860,1253.000,1264.820,0
HELMSI,D,10/26/2022,1261.820,1249.850,1258.630,1255.980,0
HELMSI,D,10/27/2022,1262.460,1255.680,1260.260,1259.140,0
HELMSI,D,10/31/2022,1272.710,1260.580,1272.570,1263.340,0
HELMSI,D,11/1/2022,1273.330,1258.280,1261.230,1272.630,0
HELMSI,D,11/2/2022,1271.330,1259.700,1266.270,1262.790,0
HELMSI,D,11/3/2022,1261.540,1249.420,1255.450,1259.480,0
HELMSI,D,11/4/2022,1276.850,1253.950,1275.680,1255.500,0
HELMSI,D,11/7/2022,1283.210,1274.190,1276.870,1276.750,0
HELMSI,D,11/8/2022,1284.260,1270.050,1275.420,1276.430,0
HELMSI,D,11/9/2022,1278.350,1268.150,1278.350,1275.200,0
HELMSI,D,11/10/2022,1290.240,1274.480,1290.240,1275.950,0
HELMSI,D,11/11/2022,1303.600,1288.600,1293.560,1297.450,0
HELMSI,D,11/14/2022,1306.550,1293.920,1299.920,1293.920,0
HELMSI,D,11/15/2022,1310.720,1300.740,1310.720,1301.270,0
HELMSI,D,11/16/2022,1311.860,1290.270,1294.040,1309.980,0
HELMSI,D,11/17/2022,1299.910,1282.640,1288.090,1296.560,0
HELMSI,D,11/18/2022,1299.400,1289.910,1297.040,1289.910,0
HELMSI,D,11/21/2022,1298.590,1291.250,1297.990,1293.370,0
HELMSI,D,11/22/2022,1311.700,1298.750,1311.320,1299.120,0
HELMSI,D,11/23/2022,1319.120,1308.210,1318.020,1310.630,0
HELMSI,D,11/24/2022,1329.640,1319.420,1328.810,1319.420,0
HELMSI,D,11/25/2022,1335.190,1326.550,1333.670,1329.510,0
HELMSI,D,11/28/2022,1333.870,1322.490,1324.680,1333.600,0
HELMSI,D,11/29/2022,1336.380,1325.970,1336.280,1326.590,0
HELMSI,D,11/30/2022,1340.530,1330.990,1336.710,1335.060,0
HELMSI,D,12/1/2022,1347.910,1336.180,1345.580,1339.040,0
HELMSI,D,12/2/2022,1346.920,1321.700,1324.520,1344.430,0
HELMSI,D,12/5/2022,1334.540,1316.220,1333.020,1326.480,0
HELMSI,D,12/6/2022,1338.630,1331.790,1334.220,1333.750,0
HELMSI,D,12/7/2022,1340.590,1330.470,1339.390,1334.180,0
HELMSI,D,12/8/2022,1351.410,1338.990,1351.130,1339.500,0
HELMSI,D,12/9/2022,1354.950,1348.050,1353.600,1350.510,0
HELMSI,D,12/12/2022,1354.500,1343.040,1345.560,1354.500,0
HELMSI,D,12/13/2022,1356.380,1346.230,1356.380,1346.230,0
HELMSI,D,12/14/2022,1362.870,1355.600,1362.270,1358.570,0
HELMSI,D,12/15/2022,1363.990,1350.610,1352.850,1359.420,0
HELMSI,D,12/16/2022,1354.160,1340.250,1353.820,1350.570,0
HELMSI,D,12/19/2022,1358.370,1346.410,1351.720,1351.030,0
HELMSI,D,12/20/2022,1354.290,1347.160,1352.200,1347.160,0
HELMSI,D,12/21/2022,1362.410,1353.500,1358.330,1354.320,0
HELMSI,D,12/22/2022,1366.630,1356.160,1361.580,1359.020,0
HELMSI,D,12/23/2022,1366.660,1360.010,1360.030,1361.880,0
HELMSI,D,12/27/2022,1367.720,1360.880,1367.080,1360.880,0
HELMSI,D,12/28/2022,1368.310,1357.510,1360.480,1368.040,0
HELMSI,D,12/29/2022,1363.880,1356.420,1356.560,1358.030,0
HELMSI,D,12/30/2022,1366.380,1354.950,1365.140,1354.950,0
HELMSI,D,1/2/2023,1381.280,1367.290,1379.740,1367.290,0
HELMSI,D,1/3/2023,1392.920,1380.460,1391.750,1382.560,0
HELMSI,D,1/4/2023,1403.660,1390.590,1403.270,1390.590,0
HELMSI,D,1/5/2023,1407.880,1400.880,1405.510,1403.470,0
HELMSI,D,1/9/2023,1415.690,1406.210,1415.690,1406.910,0
HELMSI,D,1/10/2023,1415.400,1407.270,1413.690,1412.960,0
HELMSI,D,1/11/2023,1421.670,1410.220,1419.210,1416.310,0
HELMSI,D,1/12/2023,1425.100,1412.930,1420.340,1419.670,0
HELMSI,D,1/13/2023,1432.370,1419.070,1432.080,1421.090,0
HELMSI,D,1/16/2023,1442.490,1429.330,1441.260,1434.090,0
HELMSI,D,1/17/2023,1452.550,1438.420,1449.220,1443.630,0
HELMSI,D,1/18/2023,1458.540,1449.780,1454.240,1449.780,0
HELMSI,D,1/19/2023,1451.640,1427.420,1429.710,1451.640,0
HELMSI,D,1/20/2023,1452.890,1430.280,1452.890,1430.280,0
HELMSI,D,1/23/2023,1480.250,1456.610,1477.940,1456.610,0
HELMSI,D,1/24/2023,1491.040,1474.630,1474.710,1479.590,0
HELMSI,D,1/25/2023,1484.980,1465.970,1476.390,1476.180,0
HELMSI,D,1/26/2023,1500.270,1481.010,1488.770,1481.010,0
HELMSI,D,1/27/2023,1509.870,1494.650,1509.590,1494.650,0
HELMSI,D,1/30/2023,1518.480,1510.840,1517.450,1511.910,0
HELMSI,D,1/31/2023,1517.250,1500.220,1512.590,1517.250,0
HELMSI,D,2/1/2023,1515.430,1502.770,1504.620,1515.080,0
HELMSI,D,2/2/2023,1516.580,1495.280,1506.210,1506.760,0
HELMSI,D,2/3/2023,1520.090,1502.780,1518.460,1504.720,0
HELMSI,D,2/6/2023,1524.500,1510.770,1513.100,1520.560,0
HELMSI,D,2/7/2023,1530.270,1512.130,1522.630,1513.320,0
HELMSI,D,2/8/2023,1541.850,1523.420,1541.780,1523.420,0
HELMSI,D,2/9/2023,1560.280,1539.130,1556.600,1542.780,0
HELMSI,D,2/10/2023,1562.180,1526.500,1538.400,1557.650,0
HELMSI,D,2/13/2023,1570.610,1539.750,1570.610,1540.470,0
HELMSI,D,2/14/2023,1576.140,1558.650,1566.750,1572.230,0
HELMSI,D,2/15/2023,1573.720,1550.960,1570.430,1568.250,0
HELMSI,D,2/16/2023,1578.460,1569.600,1575.620,1570.480,0
HELMSI,D,2/17/2023,1585.800,1562.350,1581.190,1579.450,0
HELMSI,D,2/20/2023,1599.850,1581.230,1594.310,1581.230,0
HELMSI,D,2/21/2023,1595.450,1577.500,1585.160,1593.440,0
HELMSI,D,2/22/2023,1583.590,1564.520,1567.620,1579.610,0
HELMSI,D,2/23/2023,1583.410,1565.460,1583.410,1574.250,0
HELMSI,D,2/24/2023,1587.150,1574.050,1575.410,1583.150,0
HELMSI,D,2/28/2023,1594.200,1576.750,1594.200,1577.910,0
HELMSI,D,3/1/2023,1596.180,1583.380,1591.100,1593.350,0
HELMSI,D,3/2/2023,1580.230,1557.230,1576.480,1580.230,0
HELMSI,D,3/3/2023,1581.970,1560.090,1567.770,1575.470,0
HELMSI,D,3/6/2023,1565.990,1518.550,1528.980,1564.030,0
HELMSI,D,3/7/2023,1541.930,1503.150,1534.760,1522.840,0
HELMSI,D,3/8/2023,1542.930,1525.840,1537.840,1533.770,0
HELMSI,D,3/9/2023,1559.830,1539.300,1546.810,1540.510,0
HELMSI,D,3/10/2023,1538.100,1512.870,1521.870,1538.100,0
HELMSI,D,3/13/2023,1509.930,1480.620,1505.860,1509.930,0
HELMSI,D,3/14/2023,1535.290,1501.380,1534.770,1505.550,0
HELMSI,D,3/15/2023,1538.690,1473.610,1474.160,1535.800,0
HELMSI,D,3/16/2023,1496.370,1463.020,1477.870,1481.870,0
HELMSI,D,3/17/2023,1494.670,1465.690,1469.420,1481.650,0
HELMSI,D,3/20/2023,1477.060,1448.150,1473.590,1462.130,0
HELMSI,D,3/21/2023,1503.300,1475.230,1503.300,1475.230,0
HELMSI,D,3/22/2023,1517.690,1498.980,1502.370,1505.410,0
HELMSI,D,3/23/2023,1516.820,1500.390,1516.790,1502.290,0
HELMSI,D,3/24/2023,1520.370,1477.840,1481.250,1519.810,0
HELMSI,D,3/27/2023,1500.140,1486.370,1498.160,1486.370,0
HELMSI,D,3/28/2023,1505.580,1476.430,1483.010,1500.280,0
HELMSI,D,3/29/2023,1488.530,1469.940,1487.000,1481.510,0
HELMSI,D,3/30/2023,1512.320,1492.700,1512.320,1495.340,0
HELMSI,D,3/31/2023,1527.450,1511.060,1525.670,1512.580,0
HELMSI,D,4/3/2023,1543.450,1525.560,1537.620,1525.560,0
HELMSI,D,4/4/2023,1549.060,1531.380,1534.840,1538.330,0
HELMSI,D,4/5/2023,1535.900,1525.970,1531.860,1533.550,0
HELMSI,D,4/6/2023,1542.550,1531.880,1539.510,1531.880,0
HELMSI,D,4/11/2023,1568.320,1543.380,1567.560,1543.380,0
HELMSI,D,4/12/2023,1580.470,1569.360,1573.250,1569.360,0
HELMSI,D,4/13/2023,1583.560,1574.660,1582.210,1578.790,0
HELMSI,D,4/18/2023,1599.100,1587.150,1595.090,1587.150,0
HELMSI,D,4/19/2023,1594.670,1578.780,1586.440,1594.670,0
HELMSI,D,4/20/2023,1582.870,1574.670,1578.370,1581.740,0
HELMSI,D,4/21/2023,1584.870,1572.320,1584.870,1579.250,0
HELMSI,D,4/24/2023,1589.120,1574.420,1577.360,1586.960,0
HELMSI,D,4/25/2023,1580.750,1564.840,1566.940,1574.190,0
HELMSI,D,4/26/2023,1569.200,1553.700,1569.020,1566.430,0
HELMSI,D,4/27/2023,1579.540,1567.990,1575.830,1567.990,0
HELMSI,D,4/28/2023,1581.350,1566.050,1569.170,1577.670,0
HELMSI,D,5/2/2023,1570.430,1546.710,1570.430,1568.000,0
HELMSI,D,5/3/2023,1570.180,1559.460,1561.820,1568.170,0
HELMSI,D,5/4/2023,1567.390,1556.140,1557.920,1561.530,0
HELMSI,D,5/5/2023,1574.400,1557.340,1574.400,1557.340,0
HELMSI,D,5/8/2023,1584.430,1573.900,1584.430,1576.370,0
HELMSI,D,5/9/2023,1588.060,1577.060,1582.600,1585.320,0
HELMSI,D,5/10/2023,1591.740,1580.050,1590.620,1580.930,0
HELMSI,D,5/11/2023,1592.530,1575.120,1576.980,1591.280,0
HELMSI,D,5/12/2023,1585.670,1574.850,1583.270,1579.140,0
HELMSI,D,5/15/2023,1594.890,1578.480,1589.700,1580.040,0
HELMSI,D,5/16/2023,1603.720,1585.370,1603.220,1591.240,0
HELMSI,D,5/17/2023,1606.370,1593.390,1594.710,1603.260,0
HELMSI,D,5/18/2023,1598.860,1586.630,1587.740,1594.780,0
HELMSI,D,5/19/2023,1592.080,1583.380,1591.370,1586.980,0
HELMSI,D,5/22/2023,1669.630,1604.900,1662.800,1604.900,0
HELMSI,D,5/23/2023,1675.340,1656.180,1668.150,1668.290,0
HELMSI,D,5/24/2023,1672.830,1653.800,1665.150,1669.770,0
HELMSI,D,5/25/2023,1705.180,1665.650,1704.370,1665.650,0
HELMSI,D,5/26/2023,1733.100,1705.180,1728.020,1705.180,0
HELMSI,D,5/29/2023,1767.230,1733.280,1766.620,1733.280,0
HELMSI,D,5/30/2023,1768.800,1746.880,1759.060,1766.400,0
HELMSI,D,5/31/2023,1759.520,1747.710,1755.460,1759.520,0
HELMSI,D,6/1/2023,1763.040,1733.280,1735.320,1759.690,0
HELMSI,D,6/2/2023,1745.700,1734.350,1739.940,1735.000,0
HELMSI,D,6/6/2023,1775.830,1736.870,1775.820,1736.870,0
HELMSI,D,6/7/2023,1786.990,1769.680,1781.820,1778.480,0
HELMSI,D,6/8/2023,1799.680,1779.150,1799.680,1781.970,0
HELMSI,D,6/9/2023,1814.750,1793.090,1807.840,1799.890,0
HELMSI,D,6/12/2023,1820.200,1807.390,1808.530,1811.190,0
HELMSI,D,6/13/2023,1817.530,1801.990,1816.560,1811.760,0
HELMSI,D,6/14/2023,1837.340,1818.680,1835.740,1819.690,0
HELMSI,D,6/15/2023,1844.230,1823.520,1830.330,1840.870,0
HELMSI,D,6/16/2023,1847.060,1832.460,1845.060,1832.460,0
HELMSI,D,6/19/2023,1856.940,1838.130,1838.990,1847.330,0
HELMSI,D,6/20/2023,1839.780,1819.000,1837.980,1837.580,0
HELMSI,D,6/21/2023,1858.990,1837.630,1856.230,1837.730,0
HELMSI,D,6/22/2023,1858.380,1838.640,1841.690,1858.380,0
HELMSI,D,6/23/2023,1853.760,1840.660,1852.630,1841.440,0
HELMSI,D,6/26/2023,1852.460,1798.030,1800.050,1851.380,0
HELMSI,D,6/27/2023,1804.970,1788.840,1797.710,1799.760,0
HELMSI,D,6/28/2023,1810.740,1796.250,1810.590,1797.260,0
HELMSI,D,6/29/2023,1849.310,1810.880,1847.490,1813.720,0
HELMSI,D,6/30/2023,1865.800,1846.650,1854.900,1852.480,0
HELMSI,D,7/3/2023,1878.410,1860.100,1878.410,1860.100,0
HELMSI,D,7/4/2023,1902.150,1873.860,1901.170,1879.990,0
HELMSI,D,7/5/2023,1910.120,1889.410,1898.910,1896.760,0
HELMSI,D,7/6/2023,1895.270,1870.780,1881.970,1895.270,0
HELMSI,D,7/7/2023,1882.880,1866.410,1870.160,1880.840,0
HELMSI,D,7/10/2023,1888.060,1868.280,1887.490,1871.060,0
HELMSI,D,7/11/2023,1922.710,1890.520,1922.390,1890.520,0
HELMSI,D,7/12/2023,1927.690,1915.900,1925.360,1924.650,0
HELMSI,D,7/13/2023,1931.060,1911.150,1919.310,1929.770,0
HELMSI,D,7/14/2023,1928.700,1914.640,1928.700,1917.700,0
HELMSI,D,7/17/2023,1937.060,1903.500,1910.760,1930.560,0
HELMSI,D,7/18/2023,1930.710,1909.770,1927.270,1912.200,0
HELMSI,D,7/19/2023,1962.330,1930.010,1961.600,1932.520,0
HELMSI,D,7/20/2023,1972.140,1959.740,1970.410,1964.880,0
HELMSI,D,7/21/2023,1985.530,1966.000,1980.480,1969.840,0
HELMSI,D,7/24/2023,1988.340,1976.380,1986.040,1980.760,0
HELMSI,D,7/25/2023,2008.860,1991.150,2003.930,1991.150,0
HELMSI,D,7/26/2023,2011.030,1996.490,2002.680,2007.600,0
HELMSI,D,7/27/2023,2011.620,1996.320,1999.020,2005.870,0
HELMSI,D,7/28/2023,2002.900,1971.400,1983.340,1999.170,0
HELMSI,D,7/31/2023,2005.330,1983.680,1996.950,1983.680,0
HELMSI,D,8/1/2023,2007.890,1966.170,1974.340,1995.690,0
HELMSI,D,8/2/2023,1957.770,1897.440,1951.970,1957.770,0
HELMSI,D,8/3/2023,1968.320,1940.700,1966.190,1948.320,0
HELMSI,D,8/4/2023,1983.020,1969.600,1976.330,1969.690,0
HELMSI,D,8/7/2023,1986.660,1967.420,1970.330,1979.550,0
HELMSI,D,8/8/2023,1973.100,1950.940,1951.750,1963.140,0
HELMSI,D,8/9/2023,1966.570,1954.920,1961.040,1956.410,0
HELMSI,D,8/10/2023,1967.350,1947.110,1958.440,1959.420,0
HELMSI,D,8/11/2023,1958.540,1912.390,1918.050,1958.540,0
HELMSI,D,8/14/2023,1911.980,1877.550,1903.280,1907.650,0
HELMSI,D,8/16/2023,1912.110,1885.170,1901.890,1896.070,0
HELMSI,D,8/17/2023,1912.950,1900.620,1909.640,1903.050,0
HELMSI,D,8/18/2023,1907.640,1873.630,1874.750,1905.580,0
HELMSI,D,8/21/2023,1920.790,1871.020,1904.120,1877.800,0
HELMSI,D,8/22/2023,1936.410,1905.660,1930.570,1905.660,0
HELMSI,D,8/23/2023,1945.080,1916.660,1918.550,1928.410,0
HELMSI,D,8/24/2023,1932.830,1916.960,1929.540,1926.010,0
HELMSI,D,8/25/2023,1949.600,1920.300,1948.900,1927.250,0
HELMSI,D,8/28/2023,1979.390,1953.880,1978.440,1953.880,0
HELMSI,D,8/29/2023,1992.260,1976.090,1981.840,1979.760,0
HELMSI,D,8/30/2023,1985.680,1973.930,1977.440,1979.810,0
HELMSI,D,8/31/2023,1983.890,1964.050,1976.030,1978.530,0
HELMSI,D,9/1/2023,1978.740,1951.930,1959.390,1976.500,0
HELMSI,D,9/4/2023,1966.040,1911.930,1914.270,1962.210,0
HELMSI,D,9/5/2023,1927.320,1900.200,1922.630,1915.570,0
HELMSI,D,9/6/2023,1927.750,1910.050,1923.220,1922.330,0
HELMSI,D,9/7/2023,1926.750,1865.320,1877.760,1924.900,0
HELMSI,D,9/8/2023,1889.710,1849.680,1888.870,1877.410,0
HELMSI,D,9/11/2023,1917.150,1871.520,1874.590,1901.130,0
HELMSI,D,9/12/2023,1876.110,1846.690,1868.510,1876.110,0
HELMSI,D,9/13/2023,1867.760,1826.870,1835.360,1866.220,0
HELMSI,D,9/14/2023,1841.920,1812.460,1840.490,1834.250,0
HELMSI,D,9/15/2023,1878.350,1847.270,1873.860,1847.270,0
HELMSI,D,9/18/2023,1887.610,1863.270,1866.520,1879.880,0
HELMSI,D,9/19/2023,1872.530,1816.060,1829.490,1865.260,0
HELMSI,D,9/20/2023,1839.390,1788.080,1791.240,1827.300,0
HELMSI,D,9/21/2023,1787.720,1745.100,1783.060,1787.720,0
HELMSI,D,9/22/2023,1799.560,1779.040,1797.110,1781.740,0
HELMSI,D,9/25/2023,1821.370,1785.210,1785.210,1803.640,0
HELMSI,D,9/26/2023,1803.730,1780.160,1799.460,1782.310,0
HELMSI,D,9/27/2023,1806.260,1765.580,1779.260,1800.400,0
HELMSI,D,9/28/2023,1789.150,1754.320,1766.830,1779.220,0
HELMSI,D,9/29/2023,1787.910,1764.460,1787.910,1767.840,0
HELMSI,D,10/2/2023,1799.730,1763.940,1764.350,1788.900,0
HELMSI,D,10/3/2023,1771.940,1726.730,1731.320,1761.460,0
HELMSI,D,10/4/2023,1733.880,1711.710,1716.640,1728.180,0
HELMSI,D,10/5/2023,1725.330,1688.000,1688.000,1718.820,0
HELMSI,D,10/6/2023,1706.050,1660.560,1666.120,1686.670,0
HELMSI,D,10/9/2023,1651.230,1607.370,1618.850,1651.230,0
HELMSI,D,10/10/2023,1689.520,1622.920,1686.860,1622.920,0
HELMSI,D,10/11/2023,1725.210,1686.420,1720.720,1686.420,0
HELMSI,D,10/12/2023,1775.370,1726.220,1737.550,1726.220,0
HELMSI,D,10/13/2023,1738.870,1706.050,1722.630,1733.820,0
HELMSI,D,10/16/2023,1729.700,1709.870,1725.650,1716.820,0
HELMSI,D,10/17/2023,1752.510,1711.730,1719.140,1729.320,0
HELMSI,D,10/18/2023,1729.950,1712.300,1722.480,1715.170,0
HELMSI,D,10/19/2023,1729.050,1712.180,1717.930,1719.800,0
HELMSI,D,10/20/2023,1712.340,1698.000,1710.910,1709.610,0
HELMSI,D,10/23/2023,1728.670,1701.280,1708.480,1714.760,0
HELMSI,D,10/24/2023,1736.140,1711.950,1734.810,1714.670,0
HELMSI,D,10/25/2023,1739.370,1716.360,1717.400,1735.690,0
HELMSI,D,10/26/2023,1711.660,1692.740,1704.300,1710.580,0
HELMSI,D,10/27/2023,1723.450,1701.120,1714.550,1708.420,0
HELMSI,D,10/30/2023,1724.610,1715.260,1724.270,1717.130,0
HELMSI,D,10/31/2023,1740.990,1725.480,1739.850,1725.480,0
HELMSI,D,11/1/2023,1752.840,1735.090,1752.840,1743.900,0
HELMSI,D,11/2/2023,1795.020,1758.810,1795.020,1758.810,0
HELMSI,D,11/3/2023,1814.720,1790.060,1793.520,1804.440,0
HELMSI,D,11/6/2023,1820.630,1801.520,1820.630,1801.520,0
HELMSI,D,11/7/2023,1827.120,1805.860,1813.090,1818.730,0
HELMSI,D,11/8/2023,1817.670,1801.860,1811.140,1812.180,0
HELMSI,D,11/9/2023,1818.010,1797.570,1806.460,1813.200,0
HELMSI,D,11/10/2023,1808.750,1785.990,1796.670,1808.750,0
HELMSI,D,11/13/2023,1802.900,1791.440,1800.380,1797.430,0
HELMSI,D,11/14/2023,1834.060,1799.800,1833.820,1802.180,0
HELMSI,D,11/15/2023,1844.870,1829.170,1840.180,1835.980,0
HELMSI,D,11/16/2023,1845.490,1832.180,1842.050,1839.920,0
HELMSI,D,11/17/2023,1865.170,1842.160,1851.680,1842.160,0
HELMSI,D,11/20/2023,1866.040,1848.280,1856.240,1848.280,0
HELMSI,D,11/21/2023,1865.300,1831.090,1832.100,1858.670,0
HELMSI,D,11/22/2023,1854.770,1832.900,1854.440,1832.900,0
HELMSI,D,11/23/2023,1861.860,1852.030,1861.280,1852.030,0
HELMSI,D,11/24/2023,1867.030,1849.040,1857.000,1862.800,0
HELMSI,D,11/27/2023,1875.240,1854.910,1875.240,1855.480,0
HELMSI,D,11/28/2023,1875.230,1858.670,1861.250,1872.190,0
HELMSI,D,11/29/2023,1873.430,1861.300,1868.010,1864.460,0
HELMSI,D,11/30/2023,1876.100,1863.510,1867.710,1872.810,0
HELMSI,D,12/1/2023,1887.970,1866.920,1887.970,1866.920,0
HELMSI,D,12/4/2023,1891.860,1879.000,1883.400,1889.790,0
HELMSI,D,12/5/2023,1885.670,1862.430,1881.590,1883.780,0
HELMSI,D,12/6/2023,1890.190,1878.940,1890.190,1881.170,0
HELMSI,D,12/7/2023,1893.960,1885.570,1893.050,1892.120,0
HELMSI,D,12/8/2023,1896.030,1883.950,1891.400,1892.430,0
HELMSI,D,12/11/2023,1900.350,1888.900,1900.350,1891.420,0
HELMSI,D,12/12/2023,1907.470,1897.930,1904.000,1900.860,0
HELMSI,D,12/13/2023,1911.200,1903.010,1910.860,1903.010,0
HELMSI,D,12/14/2023,1928.870,1910.800,1917.390,1916.830,0
HELMSI,D,12/15/2023,1921.270,1904.940,1912.370,1919.320,0
HELMSI,D,12/17/2023,1912.370,1912.370,1912.370,0.000,0
HELMSI,D,12/18/2023,1916.470,1889.960,1895.100,1911.860,0
HELMSI,D,12/19/2023,1916.980,1892.970,1916.870,1892.970,0
HELMSI,D,12/20/2023,1928.340,1915.780,1927.670,1915.780,0
HELMSI,D,12/21/2023,1932.530,1917.230,1932.530,1924.710,0
HELMSI,D,12/22/2023,1934.400,1927.570,1929.470,1929.720,0
HELMSI,D,12/27/2023,1937.320,1920.010,1924.630,1929.130,0
HELMSI,D,12/28/2023,1931.480,1915.880,1918.770,1925.440,0
HELMSI,D,12/29/2023,1931.910,1918.500,1929.000,1918.500,0
HELMSI,D,1/2/2024,1948.710,1931.640,1948.710,1931.640,0
HELMSI,D,1/3/2024,1952.040,1943.230,1948.310,1950.780,0
HELMSI,D,1/4/2024,1968.850,1945.490,1964.910,1950.070,0
HELMSI,D,1/5/2024,1969.230,1958.580,1967.620,1965.670,0
HELMSI,D,1/8/2024,1993.310,1970.200,1991.540,1970.410,0
HELMSI,D,1/9/2024,2010.470,1993.570,2003.840,1993.570,0
HELMSI,D,1/10/2024,2012.390,1997.290,2011.800,2003.140,0
HELMSI,D,1/11/2024,2022.220,1999.560,2001.360,2014.300,0
HELMSI,D,1/12/2024,2007.590,1984.860,1999.060,2005.860,0
HELMSI,D,1/15/2024,2010.870,1993.700,2010.870,1998.620,0
HELMSI,D,1/16/2024,2006.620,1983.890,1988.710,2006.290,0
HELMSI,D,1/17/2024,1994.770,1965.660,1985.400,1983.330,0
HELMSI,D,1/18/2024,1992.640,1979.470,1991.240,1984.990,0
HELMSI,D,1/19/2024,2003.000,1983.980,1985.300,1995.720,0
HELMSI,D,1/22/2024,2001.820,1987.440,2000.900,1987.440,0
HELMSI,D,1/23/2024,2012.320,1999.510,2005.020,2002.530,0
HELMSI,D,1/24/2024,2018.700,2008.610,2016.350,2009.910,0
HELMSI,D,1/25/2024,2017.630,1996.460,2001.750,2016.230,0
HELMSI,D,1/26/2024,2017.020,2000.090,2015.780,2001.920,0
HELMSI,D,1/29/2024,2015.620,2000.480,2002.730,2013.130,0
HELMSI,D,1/30/2024,2010.270,2000.120,2005.860,2004.160,0
HELMSI,D,1/31/2024,2027.320,2007.710,2016.960,2008.540,0
HELMSI,D,2/1/2024,2018.510,2005.550,2018.510,2018.220,0
HELMSI,D,2/2/2024,2038.510,2025.540,2026.930,2027.410,0
HELMSI,D,2/5/2024,2040.030,2026.770,2038.400,2030.920,0
HELMSI,D,2/6/2024,2057.420,2037.090,2056.530,2041.450,0
HELMSI,D,2/7/2024,2063.500,2024.990,2052.620,2059.690,0
HELMSI,D,2/8/2024,2065.760,2046.690,2065.760,2056.710,0
HELMSI,D,2/9/2024,2079.370,2060.050,2060.300,2070.660,0
HELMSI,D,2/12/2024,2064.440,2039.510,2045.060,2062.570,0
HELMSI,D,2/13/2024,2057.520,2031.270,2035.860,2045.820,0
HELMSI,D,2/14/2024,2048.080,2018.210,2044.210,2040.930,0
HELMSI,D,2/15/2024,2053.510,2037.930,2045.900,2045.630,0
HELMSI,D,2/16/2024,2061.770,2042.600,2046.150,2052.020,0
HELMSI,D,2/19/2024,2068.060,2045.710,2068.060,2048.400,0
HELMSI,D,2/20/2024,2077.920,2060.540,2066.690,2070.240,0
HELMSI,D,2/21/2024,2071.220,2052.520,2059.250,2067.770,0
HELMSI,D,2/22/2024,2079.100,2057.230,2064.600,2067.780,0
HELMSI,D,2/23/2024,2070.350,2049.940,2054.600,2067.780,0
HELMSI,D,2/26/2024,2064.650,2049.880,2055.850,2054.850,0
HELMSI,D,2/27/2024,2055.870,2047.830,2051.510,2055.050,0
HELMSI,D,2/28/2024,2058.330,2022.920,2049.510,2053.190,0
HELMSI,D,2/29/2024,2064.280,2049.470,2063.310,2049.470,0
HELMSI,D,3/1/2024,2076.380,2064.680,2074.400,2065.770,0
HELMSI,D,3/4/2024,2087.260,2073.820,2077.070,2076.900,0
HELMSI,D,3/5/2024,2083.740,2070.880,2081.250,2078.810,0
HELMSI,D,3/6/2024,2083.290,2069.640,2078.130,2077.180,0
HELMSI,D,3/7/2024,2084.070,2065.000,2076.120,2083.470,0
HELMSI,D,3/8/2024,2080.630,2066.350,2074.910,2076.500,0
HELMSI,D,3/11/2024,2075.050,2018.170,2018.170,2072.070,0
HELMSI,D,3/12/2024,2035.460,2014.900,2027.480,2026.210,0
HELMSI,D,3/13/2024,2045.500,2029.410,2037.750,2029.410,0
HELMSI,D,3/14/2024,2064.680,2032.550,2063.260,2040.470,0
HELMSI,D,3/15/2024,2085.270,2059.200,2078.470,2067.370,0
HELMSI,D,3/19/2024,2076.710,2050.910,2052.310,2076.670,0
HELMSI,D,3/20/2024,2060.320,2049.380,2058.430,2049.380,0
HELMSI,D,3/21/2024,2084.570,2063.160,2080.000,2063.160,0
HELMSI,D,3/22/2024,2087.340,2078.120,2082.300,2078.870,0
HELMSI,D,3/26/2024,2088.020,2075.370,2078.360,2079.730,0
HELMSI,D,3/27/2024,2090.550,2077.270,2083.230,2079.810,0
HELMSI,D,3/28/2024,2092.760,2082.400,2089.050,2085.480,0
HELMSI,D,4/2/2024,2090.810,2037.950,2037.950,2089.050,0
HELMSI,D,4/3/2024,2042.580,2016.970,2022.570,2036.000,0
HELMSI,D,4/4/2024,2038.490,2014.840,2030.810,2020.850,0
HELMSI,D,4/5/2024,2024.590,1993.090,2022.010,2020.480,0
HELMSI,D,4/8/2024,2053.840,2025.270,2053.250,2025.270,0
HELMSI,D,4/9/2024,2066.730,2050.580,2062.650,2053.800,0
HELMSI,D,4/10/2024,2075.970,2054.830,2063.910,2070.440,0
HELMSI,D,4/11/2024,2069.290,2044.920,2053.000,2066.360,0
HELMSI,D,4/12/2024,2064.170,2015.860,2021.230,2057.060,0
HELMSI,D,4/15/2024,2011.930,1979.100,2005.650,1997.680,0
HELMSI,D,4/16/2024,1991.170,1953.510,1955.680,1989.280,0
HELMSI,D,4/17/2024,1983.310,1956.770,1976.170,1956.770,0
HELMSI,D,4/18/2024,2002.960,1979.890,2002.960,1979.890,0
HELMSI,D,4/19/2024,2032.770,1989.890,2032.770,1992.520,0
HELMSI,D,4/22/2024,2060.830,2034.530,2060.830,2034.530,0
HELMSI,D,4/23/2024,2082.990,2063.310,2082.990,2064.510,0
HELMSI,D,4/24/2024,2098.750,2073.760,2079.800,2084.790,0
HELMSI,D,4/25/2024,2078.250,2056.280,2056.910,2072.910,0
HELMSI,D,4/26/2024,2096.010,2060.740,2096.010,2060.740,0
HELMSI,D,4/29/2024,2111.200,2093.240,2110.790,2101.960,0
HELMSI,D,4/30/2024,2117.480,2104.590,2114.150,2112.400,0
HELMSI,D,5/2/2024,2119.180,2109.780,2110.770,2113.770,0
HELMSI,D,5/8/2024,2134.180,2122.040,2129.540,2122.040,0
HELMSI,D,5/9/2024,2140.870,2123.570,2140.360,2133.540,0
HELMSI,D,5/10/2024,2154.180,2145.540,2149.220,2145.650,0
HELMSI,D,5/13/2024,2155.200,2136.810,2145.390,2151.260,0
HELMSI,D,5/14/2024,2144.870,2124.210,2130.630,2144.870,0
HELMSI,D,5/15/2024,2153.940,2129.090,2153.940,2129.090,0
HELMSI,D,5/16/2024,2157.150,2143.440,2147.840,2155.970,0
HELMSI,D,5/17/2024,2156.450,2138.010,2140.080,2149.050,0
HELMSI,D,5/20/2024,2152.890,2138.870,2150.720,2143.190,0
HELMSI,D,5/21/2024,2153.530,2135.020,2151.540,2152.230,0
HELMSI,D,5/22/2024,2154.130,2119.540,2123.500,2152.700,0
HELMSI,D,5/23/2024,2132.550,2118.010,2132.530,2124.530,0
HELMSI,D,5/24/2024,2124.450,2112.370,2124.310,2119.930,0
HELMSI,D,5/27/2024,2140.720,2111.410,2112.610,2124.560,0
HELMSI,D,5/28/2024,2120.400,2092.710,2094.710,2115.230,0
HELMSI,D,5/29/2024,2096.490,2066.060,2068.560,2093.320,0
HELMSI,D,5/30/2024,2084.620,2064.850,2078.700,2071.020,0
HELMSI,D,5/31/2024,2092.940,2076.370,2083.170,2076.370,0
HELMSI,D,6/3/2024,2108.840,2083.640,2094.760,2083.640,0
HELMSI,D,6/4/2024,2097.360,2067.230,2070.800,2094.220,0
HELMSI,D,6/5/2024,2090.340,2067.350,2088.780,2073.830,0
HELMSI,D,6/6/2024,2103.160,2089.280,2090.580,2091.860,0
HELMSI,D,6/7/2024,2095.510,2086.110,2087.730,2093.890,0
HELMSI,D,6/10/2024,2086.750,2068.200,2081.330,2078.480,0
HELMSI,D,6/11/2024,2095.110,2067.640,2067.640,2084.800,0
HELMSI,D,6/12/2024,2079.680,2067.930,2071.800,2068.220,0
HELMSI,D,6/13/2024,2080.460,2055.080,2055.850,2076.040,0
HELMSI,D,6/14/2024,2058.800,2012.870,2012.910,2054.350,0
HELMSI,D,6/17/2024,2032.250,1997.940,2018.250,2018.860,0
HELMSI,D,6/18/2024,2047.220,2025.280,2047.220,2025.280,0
HELMSI,D,6/19/2024,2057.220,2044.620,2049.770,2051.960,0
HELMSI,D,6/20/2024,2059.900,2036.200,2048.850,2053.260,0
HELMSI,D,6/21/2024,2059.170,2037.310,2059.170,2048.790,0
HELMSI,D,6/25/2024,2056.350,2043.240,2048.650,2056.350,0
HELMSI,D,6/26/2024,2045.070,2023.550,2032.960,2042.660,0
HELMSI,D,6/27/2024,2036.100,2024.690,2024.900,2034.310,0
HELMSI,D,6/28/2024,2041.250,2023.740,2040.910,2023.740,0
HELMSI,D,7/1/2024,2058.790,2045.260,2054.340,2045.450,0
HELMSI,D,7/2/2024,2055.430,2041.860,2045.210,2051.050,0
HELMSI,D,7/3/2024,2067.260,2050.440,2067.260,2050.440,0
HELMSI,D,7/4/2024,2088.460,2067.210,2088.460,2068.500,0
HELMSI,D,7/5/2024,2098.150,2087.190,2094.380,2087.190,0
HELMSI,D,7/8/2024,2103.550,2090.160,2103.550,2091.980,0
HELMSI,D,7/9/2024,2115.790,2099.090,2113.840,2103.580,0
HELMSI,D,7/10/2024,2114.280,2102.500,2105.380,2113.750,0
HELMSI,D,7/11/2024,2118.340,2104.970,2112.840,2105.640,0
HELMSI,D,7/12/2024,2119.660,2105.480,2112.810,2113.250,0
HELMSI,D,7/15/2024,2123.850,2112.730,2116.130,2114.640,0
HELMSI,D,7/16/2024,2110.540,2094.010,2095.080,2108.440,0
HELMSI,D,7/17/2024,2100.160,2080.560,2084.300,2094.170,0
HELMSI,D,7/18/2024,2091.450,2085.480,2087.810,2088.100,0
HELMSI,D,7/19/2024,2094.910,2078.620,2091.880,2087.520,0
HELMSI,D,7/22/2024,2110.280,2089.940,2106.090,2089.940,0
HELMSI,D,7/23/2024,2112.930,2103.120,2104.870,2105.130,0
HELMSI,D,7/24/2024,2103.720,2089.910,2089.910,2103.330,0
HELMSI,D,7/25/2024,2087.440,2075.910,2084.970,2086.400,0
HELMSI,D,7/26/2024,2099.750,2084.590,2097.630,2084.590,0
HELMSI,D,7/29/2024,2100.800,2094.100,2099.850,2096.960,0
HELMSI,D,7/30/2024,2100.940,2083.060,2083.060,2100.050,0
HELMSI,D,7/31/2024,2098.720,2082.610,2098.720,2082.610,0
HELMSI,D,8/1/2024,2098.910,2082.630,2092.840,2095.100,0
HELMSI,D,8/2/2024,2076.830,2039.280,2039.280,2076.830,0
HELMSI,D,8/5/2024,2036.040,1881.890,1917.090,2036.040,0
HELMSI,D,8/6/2024,1967.100,1935.260,1957.540,1935.260,0
HELMSI,D,8/7/2024,2005.070,1967.200,2003.970,1967.200,0
HELMSI,D,8/8/2024,1995.880,1979.160,1988.660,1995.880,0
HELMSI,D,8/9/2024,2005.620,1985.970,1991.000,1997.930,0
HELMSI,D,8/12/2024,2003.970,1990.430,2002.990,1990.800,0
HELMSI,D,8/13/2024,2005.070,1995.030,2004.470,2002.020,0
HELMSI,D,8/14/2024,2027.890,2008.780,2026.900,2010.940,0
HELMSI,D,8/16/2024,2048.590,2027.200,2031.800,2032.060,0
HELMSI,D,8/19/2024,2037.650,2028.190,2032.760,2034.020,0
HELMSI,D,8/20/2024,2042.160,2028.290,2036.520,2033.010,0
HELMSI,D,8/21/2024,2048.680,2039.090,2045.240,2040.320,0
HELMSI,D,8/22/2024,2054.690,2044.660,2053.360,2046.870,0
HELMSI,D,8/23/2024,2060.810,2048.720,2049.390,2055.940,0
HELMSI,D,8/26/2024,2060.400,2049.940,2060.400,2049.940,0
HELMSI,D,8/27/2024,2069.630,2039.880,2040.090,2061.790,0
HELMSI,D,8/28/2024,2049.920,2033.900,2034.920,2041.170,0
HELMSI,D,8/29/2024,2041.010,2027.310,2033.640,2036.810,0
HELMSI,D,8/30/2024,2047.930,2032.740,2047.930,2036.940,0
HELMSI,D,9/2/2024,2059.110,2042.760,2058.790,2047.950,0
HELMSI,D,9/3/2024,2072.430,2060.820,2071.170,2060.820,0
HELMSI,D,9/4/2024,2058.740,2037.640,2052.440,2058.740,0
HELMSI,D,9/5/2024,2070.610,2053.020,2070.390,2054.840,0
HELMSI,D,9/6/2024,2067.770,2057.800,2065.690,2066.430,0
HELMSI,D,9/9/2024,2064.890,2051.710,2053.700,2063.850,0
HELMSI,D,9/10/2024,2058.980,2038.890,2039.140,2056.730,0
HELMSI,D,9/11/2024,2043.480,2020.080,2021.950,2038.220,0
HELMSI,D,9/12/2024,2039.300,2013.770,2014.020,2028.990,0
HELMSI,D,9/13/2024,2039.320,2015.170,2038.920,2018.670,0
HELMSI,D,9/16/2024,2044.770,2029.890,2039.690,2038.030,0
HELMSI,D,9/17/2024,2049.950,2040.990,2049.950,2043.100,0
HELMSI,D,9/18/2024,2054.630,2033.100,2036.460,2050.270,0
HELMSI,D,9/19/2024,2056.700,2035.240,2056.700,2039.040,0
HELMSI,D,9/20/2024,2061.670,2050.360,2060.570,2058.010,0
HELMSI,D,9/23/2024,2079.630,2054.250,2077.330,2060.090,0
HELMSI,D,9/24/2024,2090.740,2079.820,2090.300,2080.280,0
HELMSI,D,9/25/2024,2099.760,2086.670,2099.670,2090.940,0
HELMSI,D,9/26/2024,2123.250,2101.280,2115.250,2101.280,0
HELMSI,D,9/27/2024,2120.480,2106.700,2109.950,2116.140,0
HELMSI,D,9/30/2024,2112.740,2092.160,2092.200,2112.440,0
HELMSI,D,10/1/2024,2105.250,2092.680,2092.680,2094.230,0
HELMSI,D,10/2/2024,2079.690,2049.640,2057.410,2079.140,0
HELMSI,D,10/3/2024,2060.810,2042.690,2044.560,2057.940,0
HELMSI,D,10/4/2024,2066.760,2047.960,2066.350,2047.960,0
HELMSI,D,10/7/2024,2068.360,2044.410,2044.410,2064.010,0
HELMSI,D,10/8/2024,2046.160,2032.270,2041.570,2046.160,0
HELMSI,D,10/9/2024,2053.690,2036.190,2038.290,2044.020,0
HELMSI,D,10/10/2024,2040.800,2019.410,2019.630,2035.560,0
HELMSI,D,10/11/2024,2028.560,2018.390,2028.470,2020.880,0
HELMSI,D,10/14/2024,2041.840,2021.900,2026.530,2030.460,0
HELMSI,D,10/15/2024,2044.370,2025.440,2043.440,2025.440,0
HELMSI,D,10/16/2024,2050.830,2036.700,2050.830,2043.820,0
HELMSI,D,10/17/2024,2060.710,2048.770,2060.710,2048.770,0
HELMSI,D,10/18/2024,2069.990,2060.430,2069.800,2060.430,0
HELMSI,D,10/21/2024,2073.430,2056.980,2064.910,2068.510,0
HELMSI,D,10/22/2024,2070.680,2032.490,2032.760,2064.100,0
HELMSI,D,10/23/2024,2044.760,2021.440,2025.170,2037.220,0
HELMSI,D,10/24/2024,2036.000,2016.910,2029.690,2024.850,0
HELMSI,D,10/25/2024,2032.800,2009.420,2015.270,2028.130,0
HELMSI,D,10/29/2024,2036.530,2022.700,2026.150,2022.700,0
HELMSI,D,10/30/2024,2026.750,1989.770,1997.390,2025.810,0
HELMSI,D,10/31/2024,2011.800,1991.070,2011.170,1996.500,0
HELMSI,D,11/1/2024,2018.720,2005.410,2006.130,2007.330,0
HELMSI,D,11/4/2024,2008.770,1994.080,2003.160,2003.840,0
HELMSI,D,11/5/2024,2013.470,2004.020,2006.390,2004.020,0
HELMSI,D,11/6/2024,2035.770,2008.750,2011.190,2017.350,0
HELMSI,D,11/7/2024,2015.420,1999.160,2003.880,2012.270,0
HELMSI,D,11/8/2024,2018.640,2000.680,2015.270,2001.560,0
HELMSI,D,11/11/2024,2032.830,2017.190,2032.410,2017.190,0
HELMSI,D,11/12/2024,2034.540,2022.150,2026.760,2029.300,0
HELMSI,D,11/13/2024,2031.340,2014.130,2022.310,2027.870,0
HELMSI,D,11/14/2024,2031.380,2017.760,2031.120,2023.580,0
HELMSI,D,11/15/2024,2025.150,2004.170,2006.130,2025.150,0
HELMSI,D,11/18/2024,2000.480,1975.390,1980.500,1998.060,0
HELMSI,D,11/19/2024,1988.140,1925.850,1932.210,1979.320,0
HELMSI,D,11/20/2024,1964.270,1943.120,1958.080,1943.120,0
HELMSI,D,11/21/2024,1982.920,1958.380,1982.920,1959.890,0
HELMSI,D,11/22/2024,1993.460,1977.480,1988.030,1983.430,0
HELMSI,D,11/25/2024,2010.980,1990.700,2007.540,1990.700,0
HELMSI,D,11/26/2024,2017.760,2003.610,2011.990,2008.220,0
HELMSI,D,11/27/2024,2019.150,2000.860,2014.720,2016.600,0
HELMSI,D,11/28/2024,2022.920,2011.600,2017.600,2016.150,0
HELMSI,D,11/29/2024,2021.800,2010.540,2012.480,2014.100,0