<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HELF3,D,6/14/2021,5.490,5.490,5.490,0.000,29593
HELF3,D,6/15/2021,5.490,5.490,5.490,0.000,29610
HELF3,D,6/16/2021,5.470,5.470,5.470,0.000,29609
HELF3,D,6/17/2021,5.430,5.430,5.430,0.000,29609
HELF3,D,6/18/2021,5.460,5.460,5.460,0.000,29609
HELF3,D,6/22/2021,5.410,5.410,5.410,0.000,29637
HELF3,D,6/23/2021,5.440,5.440,5.440,0.000,29636
HELF3,D,6/24/2021,5.430,5.430,5.430,0.000,29635
HELF3,D,6/25/2021,5.440,5.440,5.440,0.000,29653
HELF3,D,6/28/2021,5.450,5.450,5.450,0.000,29653
HELF3,D,6/29/2021,5.440,5.440,5.440,0.000,29648
HELF3,D,6/30/2021,5.430,5.430,5.430,0.000,29708
HELF3,D,7/1/2021,5.400,5.400,5.400,0.000,29708
HELF3,D,7/2/2021,5.420,5.420,5.420,0.000,29768
HELF3,D,7/5/2021,5.430,5.430,5.430,0.000,29768
HELF3,D,7/6/2021,5.400,5.400,5.400,0.000,29768
HELF3,D,7/7/2021,5.390,5.390,5.390,0.000,29768
HELF3,D,7/9/2021,5.320,5.320,5.320,0.000,29767
HELF3,D,7/12/2021,5.390,5.390,5.390,0.000,29786
HELF3,D,7/13/2021,5.400,5.400,5.400,0.000,29786
HELF3,D,7/14/2021,5.390,5.390,5.390,0.000,29848
HELF3,D,7/15/2021,5.400,5.400,5.400,0.000,29847
HELF3,D,7/16/2021,5.360,5.360,5.360,0.000,29847
HELF3,D,7/19/2021,5.360,5.360,5.360,0.000,29893
HELF3,D,7/20/2021,5.240,5.240,5.240,0.000,29893
HELF3,D,7/21/2021,5.270,5.270,5.270,0.000,29893
HELF3,D,7/22/2021,5.330,5.330,5.330,0.000,29893
HELF3,D,7/23/2021,5.350,5.350,5.350,0.000,29892
HELF3,D,7/26/2021,5.380,5.380,5.380,0.000,29891
HELF3,D,7/27/2021,5.390,5.390,5.390,0.000,29889
HELF3,D,7/28/2021,5.390,5.390,5.390,0.000,29889
HELF3,D,7/29/2021,5.410,5.410,5.410,0.000,29904
HELF3,D,7/30/2021,5.420,5.420,5.420,0.000,29904
HELF3,D,8/2/2021,5.420,5.420,5.420,0.000,29904
HELF3,D,8/3/2021,5.460,5.460,5.460,0.000,29924
HELF3,D,8/4/2021,5.470,5.470,5.470,0.000,29924
HELF3,D,8/5/2021,5.470,5.470,5.470,0.000,29924
HELF3,D,8/6/2021,5.480,5.480,5.480,0.000,29965
HELF3,D,8/10/2021,5.480,5.480,5.480,0.000,29961
HELF3,D,8/11/2021,5.510,5.510,5.510,0.000,29961
HELF3,D,8/12/2021,5.530,5.530,5.530,0.000,29981
HELF3,D,8/13/2021,5.510,5.510,5.510,0.000,29981
HELF3,D,8/16/2021,5.510,5.510,5.510,0.000,30020
HELF3,D,8/17/2021,5.510,5.510,5.510,0.000,30019
HELF3,D,8/18/2021,5.510,5.510,5.510,0.000,30019
HELF3,D,8/19/2021,5.500,5.500,5.500,0.000,30019
HELF3,D,8/20/2021,5.440,5.440,5.440,0.000,30019
HELF3,D,8/23/2021,5.460,5.460,5.460,0.000,30019
HELF3,D,8/24/2021,5.500,5.500,5.500,0.000,30045
HELF3,D,8/25/2021,5.540,5.540,5.540,0.000,30043
HELF3,D,8/26/2021,5.560,5.560,5.560,0.000,30043
HELF3,D,8/27/2021,5.550,5.550,5.550,0.000,30042
HELF3,D,8/30/2021,5.560,5.560,5.560,0.000,30076
HELF3,D,8/31/2021,5.590,5.590,5.590,0.000,30075
HELF3,D,9/1/2021,5.570,5.570,5.570,0.000,30075
HELF3,D,9/2/2021,5.560,5.560,5.560,0.000,30075
HELF3,D,9/3/2021,5.560,5.560,5.560,0.000,30075
HELF3,D,9/6/2021,5.560,5.560,5.560,0.000,30075
HELF3,D,9/7/2021,5.570,5.570,5.570,0.000,30075
HELF3,D,9/8/2021,5.540,5.540,5.540,0.000,30074
HELF3,D,9/9/2021,5.530,5.530,5.530,0.000,30155
HELF3,D,9/10/2021,5.500,5.500,5.500,0.000,30154
HELF3,D,9/13/2021,5.490,5.490,5.490,0.000,30175
HELF3,D,9/14/2021,5.530,5.530,5.530,0.000,30174
HELF3,D,9/16/2021,5.520,5.520,5.520,0.000,30173
HELF3,D,9/17/2021,5.540,5.540,5.540,0.000,30212
HELF3,D,9/20/2021,5.540,5.540,5.540,0.000,30212
HELF3,D,9/21/2021,5.470,5.470,5.470,0.000,30212
HELF3,D,9/22/2021,5.470,5.470,5.470,0.000,30212
HELF3,D,9/23/2021,5.480,5.480,5.480,0.000,30238
HELF3,D,9/24/2021,5.490,5.490,5.490,0.000,30237
HELF3,D,9/27/2021,5.450,5.450,5.450,0.000,30235
HELF3,D,9/28/2021,5.460,5.460,5.460,0.000,30255
HELF3,D,9/29/2021,5.400,5.400,5.400,0.000,30249
HELF3,D,9/30/2021,5.420,5.420,5.420,0.000,30249
HELF3,D,10/1/2021,5.420,5.420,5.420,0.000,30249
HELF3,D,10/4/2021,5.440,5.440,5.440,0.000,30289
HELF3,D,10/5/2021,5.430,5.430,5.430,0.000,30289
HELF3,D,10/6/2021,5.480,5.480,5.480,0.000,30289
HELF3,D,10/7/2021,5.470,5.470,5.470,0.000,28010
HELF3,D,10/8/2021,5.520,5.520,5.520,0.000,28009
HELF3,D,10/11/2021,5.540,5.540,5.540,0.000,28008
HELF3,D,10/12/2021,5.510,5.510,5.510,0.000,28006
HELF3,D,10/13/2021,5.520,5.520,5.520,0.000,28006
HELF3,D,10/14/2021,5.500,5.500,5.500,0.000,28006
HELF3,D,10/15/2021,5.540,5.540,5.540,0.000,28086
HELF3,D,10/18/2021,5.560,5.560,5.560,0.000,28086
HELF3,D,10/19/2021,5.540,5.540,5.540,0.000,28086
HELF3,D,10/20/2021,5.570,5.570,5.570,0.000,28086
HELF3,D,10/21/2021,5.620,5.620,5.620,0.000,28134
HELF3,D,10/22/2021,5.610,5.610,5.610,0.000,28134
HELF3,D,10/25/2021,5.600,5.600,5.600,0.000,28133
HELF3,D,10/26/2021,5.590,5.590,5.590,0.000,28152
HELF3,D,10/27/2021,5.590,5.590,5.590,0.000,28147
HELF3,D,10/29/2021,5.600,5.600,5.600,0.000,28147
HELF3,D,11/1/2021,5.580,5.580,5.580,0.000,28147
HELF3,D,11/2/2021,5.620,5.620,5.620,0.000,28183
HELF3,D,11/3/2021,5.620,5.620,5.620,0.000,28183
HELF3,D,11/4/2021,5.640,5.640,5.640,0.000,28183
HELF3,D,11/5/2021,5.640,5.640,5.640,0.000,28244
HELF3,D,11/8/2021,5.660,5.660,5.660,0.000,28244
HELF3,D,11/9/2021,5.680,5.680,5.680,0.000,28242
HELF3,D,11/10/2021,5.670,5.670,5.670,0.000,28241
HELF3,D,11/11/2021,5.670,5.670,5.670,0.000,28278
HELF3,D,11/12/2021,5.690,5.690,5.690,0.000,28277
HELF3,D,11/15/2021,5.690,5.690,5.690,0.000,28277
HELF3,D,11/16/2021,5.690,5.690,5.690,0.000,28276
HELF3,D,11/17/2021,5.700,5.700,5.700,0.000,28276
HELF3,D,11/18/2021,5.720,5.720,5.720,0.000,28276
HELF3,D,11/19/2021,5.710,5.710,5.710,0.000,28343
HELF3,D,11/22/2021,5.690,5.690,5.690,0.000,28343
HELF3,D,11/23/2021,5.660,5.660,5.660,0.000,28342
HELF3,D,11/24/2021,5.630,5.630,5.630,0.000,28342
HELF3,D,11/25/2021,5.620,5.620,5.620,0.000,28359
HELF3,D,11/26/2021,5.650,5.650,5.650,0.000,28359
HELF3,D,11/29/2021,5.490,5.490,5.490,0.000,28354
HELF3,D,11/30/2021,5.520,5.520,5.520,0.000,28372
HELF3,D,12/1/2021,5.460,5.460,5.460,0.000,28372
HELF3,D,12/2/2021,5.480,5.480,5.480,0.000,28372
HELF3,D,12/3/2021,5.490,5.490,5.490,0.000,28372
HELF3,D,12/6/2021,5.510,5.510,5.510,0.000,28433
HELF3,D,12/7/2021,5.540,5.540,5.540,0.000,28433
HELF3,D,12/8/2021,5.610,5.610,5.610,0.000,28433
HELF3,D,12/9/2021,5.600,5.600,5.600,0.000,28432
HELF3,D,12/10/2021,5.610,5.610,5.610,0.000,28430
HELF3,D,12/13/2021,5.620,5.620,5.620,0.000,28450
HELF3,D,12/14/2021,5.570,5.570,5.570,0.000,28450
HELF3,D,12/15/2021,5.560,5.560,5.560,0.000,28449
HELF3,D,12/16/2021,5.570,5.570,5.570,0.000,28509
HELF3,D,12/17/2021,5.590,5.590,5.590,0.000,28509
HELF3,D,12/20/2021,5.570,5.570,5.570,0.000,28509
HELF3,D,12/21/2021,5.530,5.530,5.530,0.000,28509
HELF3,D,12/22/2021,5.580,5.580,5.580,0.000,28509
HELF3,D,12/23/2021,5.600,5.600,5.600,0.000,28509
HELF3,D,12/24/2021,5.630,5.630,5.630,0.000,28555
HELF3,D,12/28/2021,5.630,5.630,5.630,0.000,28553
HELF3,D,12/29/2021,5.640,5.640,5.640,0.000,28589
HELF3,D,12/30/2021,5.650,5.650,5.650,0.000,28585
HELF3,D,12/31/2021,5.650,5.650,5.650,0.000,28585
HELF3,D,1/1/2022,5.650,5.650,5.650,0.000,28585
HELF3,D,1/3/2022,5.650,5.650,5.650,0.000,28585
HELF3,D,1/4/2022,5.680,5.680,5.680,0.000,28584
HELF3,D,1/5/2022,5.730,5.730,5.730,0.000,28584
HELF3,D,1/7/2022,5.690,5.690,5.690,0.000,28584
HELF3,D,1/10/2022,5.710,5.710,5.710,0.000,28604
HELF3,D,1/11/2022,5.750,5.750,5.750,0.000,28601
HELF3,D,1/12/2022,5.820,5.820,5.820,0.000,28620
HELF3,D,1/13/2022,5.850,5.850,5.850,0.000,28677
HELF3,D,1/14/2022,5.840,5.840,5.840,0.000,28677
HELF3,D,1/17/2022,5.830,5.830,5.830,0.000,28677
HELF3,D,1/18/2022,5.860,5.860,5.860,0.000,28676
HELF3,D,1/19/2022,5.830,5.830,5.830,0.000,28676
HELF3,D,1/20/2022,5.840,5.840,5.840,0.000,28741
HELF3,D,1/25/2022,5.700,5.700,5.700,0.000,28741
HELF3,D,1/26/2022,5.710,5.710,5.710,0.000,28741
HELF3,D,1/27/2022,5.750,5.750,5.750,0.000,28796
HELF3,D,1/28/2022,5.780,5.780,5.780,0.000,28791
HELF3,D,1/31/2022,5.780,5.780,5.780,0.000,28790
HELF3,D,2/1/2022,5.840,5.840,5.840,0.000,28790
HELF3,D,2/2/2022,5.860,5.860,5.860,0.000,28790
HELF3,D,2/3/2022,5.870,5.870,5.870,0.000,28790
HELF3,D,2/4/2022,5.810,5.810,5.810,0.000,28790
HELF3,D,2/7/2022,5.780,5.780,5.780,0.000,28790
HELF3,D,2/8/2022,5.760,5.760,5.760,0.000,28789
HELF3,D,2/9/2022,5.800,5.800,5.800,0.000,28788
HELF3,D,2/10/2022,5.880,5.880,5.880,0.000,28826
HELF3,D,2/11/2022,5.870,5.870,5.870,0.000,28826
HELF3,D,2/14/2022,5.860,5.860,5.860,0.000,28825
HELF3,D,2/15/2022,5.820,5.820,5.820,0.000,28825
HELF3,D,2/16/2022,5.870,5.870,5.870,0.000,28825
HELF3,D,2/17/2022,5.870,5.870,5.870,0.000,28908
HELF3,D,2/18/2022,5.820,5.820,5.820,0.000,28908
HELF3,D,2/21/2022,5.810,5.810,5.810,0.000,28908
HELF3,D,2/22/2022,5.780,5.780,5.780,0.000,28908
HELF3,D,2/24/2022,5.740,5.740,5.740,0.000,28907
HELF3,D,2/25/2022,5.620,5.620,5.620,0.000,28900
HELF3,D,2/28/2022,5.750,5.750,5.750,0.000,28900
HELF3,D,3/1/2022,5.640,5.640,5.640,0.000,28900
HELF3,D,3/2/2022,5.570,5.570,5.570,0.000,28957
HELF3,D,3/3/2022,5.560,5.560,5.560,0.000,28957
HELF3,D,3/4/2022,5.550,5.550,5.550,0.000,28957
HELF3,D,3/8/2022,5.460,5.460,5.460,0.000,28957
HELF3,D,3/9/2022,5.330,5.330,5.330,0.000,28999
HELF3,D,3/10/2022,5.440,5.440,5.440,0.000,28997
HELF3,D,3/11/2022,5.350,5.350,5.350,0.000,28997
HELF3,D,3/14/2022,5.420,5.420,5.420,0.000,28997
HELF3,D,3/15/2022,5.410,5.410,5.410,0.000,29037
HELF3,D,3/16/2022,5.410,5.410,5.410,0.000,29037
HELF3,D,3/17/2022,5.590,5.590,5.590,0.000,29037
HELF3,D,3/18/2022,5.570,5.570,5.570,0.000,29037
HELF3,D,3/21/2022,5.600,5.600,5.600,0.000,29037
HELF3,D,3/22/2022,5.580,5.580,5.580,0.000,29084
HELF3,D,3/23/2022,5.630,5.630,5.630,0.000,29105
HELF3,D,3/24/2022,5.590,5.590,5.590,0.000,29104
HELF3,D,3/28/2022,5.580,5.580,5.580,0.000,29102
HELF3,D,3/29/2022,5.640,5.640,5.640,0.000,29142
HELF3,D,3/30/2022,5.720,5.720,5.720,0.000,29138
HELF3,D,3/31/2022,5.670,5.670,5.670,0.000,29138
HELF3,D,4/1/2022,5.620,5.620,5.620,0.000,29138
HELF3,D,4/4/2022,5.670,5.670,5.670,0.000,29156
HELF3,D,4/5/2022,5.720,5.720,5.720,0.000,29156
HELF3,D,4/6/2022,5.700,5.700,5.700,0.000,29156
HELF3,D,4/7/2022,5.660,5.660,5.660,0.000,29197
HELF3,D,4/8/2022,5.670,5.670,5.670,0.000,29197
HELF3,D,4/11/2022,5.730,5.730,5.730,0.000,29196
HELF3,D,4/12/2022,5.730,5.730,5.730,0.000,29196
HELF3,D,4/13/2022,5.730,5.730,5.730,0.000,29215
HELF3,D,4/14/2022,5.760,5.760,5.760,0.000,29215
HELF3,D,4/15/2022,5.720,5.720,5.720,0.000,29214
HELF3,D,4/18/2022,5.720,5.720,5.720,0.000,29273
HELF3,D,4/20/2022,5.770,5.770,5.770,0.000,29273
HELF3,D,4/21/2022,5.810,5.810,5.810,0.000,29273
HELF3,D,4/27/2022,5.730,5.730,5.730,0.000,29295
HELF3,D,4/28/2022,5.700,5.700,5.700,0.000,29291
HELF3,D,4/29/2022,5.770,5.770,5.770,0.000,29291
HELF3,D,5/3/2022,5.700,5.700,5.700,0.000,29291
HELF3,D,5/4/2022,5.680,5.680,5.680,0.000,29291
HELF3,D,5/5/2022,5.740,5.740,5.740,0.000,29349
HELF3,D,5/6/2022,5.640,5.640,5.640,0.000,29349
HELF3,D,5/9/2022,5.570,5.570,5.570,0.000,29369
HELF3,D,5/10/2022,5.500,5.500,5.500,0.000,29366
HELF3,D,5/11/2022,5.500,5.500,5.500,0.000,29366
HELF3,D,5/12/2022,5.470,5.470,5.470,0.000,29428
HELF3,D,5/13/2022,5.470,5.470,5.470,0.000,29428
HELF3,D,5/16/2022,5.560,5.560,5.560,0.000,29428
HELF3,D,5/17/2022,5.530,5.530,5.530,0.000,29427
HELF3,D,5/18/2022,5.570,5.570,5.570,0.000,29427
HELF3,D,5/19/2022,5.500,5.500,5.500,0.000,29427
HELF3,D,5/20/2022,5.450,5.450,5.450,0.000,29477
HELF3,D,5/23/2022,5.470,5.470,5.470,0.000,29477
HELF3,D,5/24/2022,5.490,5.490,5.490,0.000,29475
HELF3,D,5/25/2022,5.470,5.470,5.470,0.000,29474
HELF3,D,5/26/2022,5.530,5.530,5.530,0.000,29515
HELF3,D,5/27/2022,5.600,5.600,5.600,0.000,29515
HELF3,D,5/30/2022,5.640,5.640,5.640,0.000,29510
HELF3,D,5/31/2022,5.630,5.630,5.630,0.000,29529
HELF3,D,6/1/2022,5.630,5.630,5.630,0.000,29529
HELF3,D,6/2/2022,5.650,5.650,5.650,0.000,29528
HELF3,D,6/3/2022,5.650,5.650,5.650,0.000,29528
HELF3,D,6/6/2022,5.630,5.630,5.630,0.000,29528
HELF3,D,6/7/2022,5.650,5.650,5.650,0.000,29569
HELF3,D,6/8/2022,5.650,5.650,5.650,0.000,29569
HELF3,D,6/9/2022,5.630,5.630,5.630,0.000,29568
HELF3,D,6/10/2022,5.560,5.560,5.560,0.000,29567
HELF3,D,6/14/2022,5.470,5.470,5.470,0.000,29628
HELF3,D,6/15/2022,5.320,5.320,5.320,0.000,29627
HELF3,D,6/16/2022,5.400,5.400,5.400,0.000,29627
HELF3,D,6/17/2022,5.290,5.290,5.290,0.000,29700
HELF3,D,6/21/2022,5.310,5.310,5.310,0.000,29700
HELF3,D,6/22/2022,5.370,5.370,5.370,0.000,29700
HELF3,D,6/23/2022,5.360,5.360,5.360,0.000,29699
HELF3,D,6/24/2022,5.380,5.380,5.380,0.000,29698
HELF3,D,6/27/2022,5.420,5.420,5.420,0.000,29696
HELF3,D,6/28/2022,5.380,5.380,5.380,0.000,29739
HELF3,D,6/29/2022,5.360,5.360,5.360,0.000,29733
HELF3,D,6/30/2022,5.360,5.360,5.360,0.000,29733
HELF3,D,7/4/2022,5.330,5.330,5.330,0.000,29753
HELF3,D,7/5/2022,5.330,5.330,5.330,0.000,29753
HELF3,D,7/6/2022,5.290,5.290,5.290,0.000,29753
HELF3,D,7/7/2022,5.320,5.320,5.320,0.000,29775
HELF3,D,7/8/2022,5.400,5.400,5.400,0.000,29774
HELF3,D,7/12/2022,5.360,5.360,5.360,0.000,29793
HELF3,D,7/13/2022,5.370,5.370,5.370,0.000,29793
HELF3,D,7/14/2022,5.370,5.370,5.370,0.000,29793
HELF3,D,7/15/2022,5.340,5.340,5.340,0.000,29793
HELF3,D,7/18/2022,5.370,5.370,5.370,0.000,29792
HELF3,D,7/19/2022,5.370,5.370,5.370,0.000,29792
HELF3,D,7/20/2022,5.400,5.400,5.400,0.000,29792
HELF3,D,7/21/2022,5.440,5.440,5.440,0.000,29885
HELF3,D,7/22/2022,5.480,5.480,5.480,0.000,29885
HELF3,D,7/25/2022,5.480,5.480,5.480,0.000,29885
HELF3,D,7/26/2022,5.470,5.470,5.470,0.000,29882
HELF3,D,7/27/2022,5.470,5.470,5.470,0.000,29902
HELF3,D,7/28/2022,5.530,5.530,5.530,0.000,29898
HELF3,D,7/29/2022,5.560,5.560,5.560,0.000,29898
HELF3,D,8/1/2022,5.580,5.580,5.580,0.000,29898
HELF3,D,8/2/2022,5.610,5.610,5.610,0.000,29938
HELF3,D,8/3/2022,5.610,5.610,5.610,0.000,29938
HELF3,D,8/4/2022,5.650,5.650,5.650,0.000,29938
HELF3,D,8/5/2022,5.640,5.640,5.640,0.000,29958
HELF3,D,8/8/2022,5.580,5.580,5.580,0.000,29958
HELF3,D,8/9/2022,5.610,5.610,5.610,0.000,29957
HELF3,D,8/10/2022,5.590,5.590,5.590,0.000,29955
HELF3,D,8/11/2022,5.670,5.670,5.670,0.000,29977
HELF3,D,8/12/2022,5.670,5.670,5.670,0.000,29994
HELF3,D,8/16/2022,5.700,5.700,5.700,0.000,29994
HELF3,D,8/17/2022,5.790,5.790,5.790,0.000,29993
HELF3,D,8/18/2022,5.760,5.760,5.760,0.000,29993
HELF3,D,8/19/2022,5.760,5.760,5.760,0.000,30063
HELF3,D,8/22/2022,5.750,5.750,5.750,0.000,30063
HELF3,D,8/23/2022,5.720,5.720,5.720,0.000,30062
HELF3,D,8/24/2022,5.720,5.720,5.720,0.000,30061
HELF3,D,8/25/2022,5.710,5.710,5.710,0.000,30079
HELF3,D,8/26/2022,5.750,5.750,5.750,0.000,30079
HELF3,D,8/29/2022,5.670,5.670,5.670,0.000,30079
HELF3,D,8/30/2022,5.600,5.600,5.600,0.000,30114
HELF3,D,8/31/2022,5.540,5.540,5.540,0.000,30114
HELF3,D,9/1/2022,5.540,5.540,5.540,0.000,30114
HELF3,D,9/2/2022,5.510,5.510,5.510,0.000,30114
HELF3,D,9/5/2022,5.500,5.500,5.500,0.000,30114
HELF3,D,9/6/2022,5.470,5.470,5.470,0.000,30114
HELF3,D,9/7/2022,5.460,5.460,5.460,0.000,30157
HELF3,D,9/8/2022,5.460,5.460,5.460,0.000,30157
HELF3,D,9/9/2022,5.460,5.460,5.460,0.000,30156
HELF3,D,9/13/2022,5.550,5.550,5.550,0.000,30198
HELF3,D,9/14/2022,5.430,5.430,5.430,0.000,30198
HELF3,D,9/16/2022,5.430,5.430,5.430,0.000,30282
HELF3,D,9/19/2022,5.430,5.430,5.430,0.000,30282
HELF3,D,9/20/2022,5.430,5.430,5.430,0.000,30282
HELF3,D,9/21/2022,5.410,5.410,5.410,0.000,30282
HELF3,D,9/22/2022,5.370,5.370,5.370,0.000,30282
HELF3,D,9/23/2022,5.350,5.350,5.350,0.000,30282
HELF3,D,9/26/2022,5.280,5.280,5.280,0.000,30332
HELF3,D,9/27/2022,5.270,5.270,5.270,0.000,30330
HELF3,D,9/28/2022,5.280,5.280,5.280,0.000,30330
HELF3,D,9/29/2022,5.320,5.320,5.320,0.000,30325
HELF3,D,9/30/2022,5.240,5.240,5.240,0.000,30325
HELF3,D,10/3/2022,5.220,5.220,5.220,0.000,30325
HELF3,D,10/4/2022,5.290,5.290,5.290,0.000,30324
HELF3,D,10/5/2022,5.380,5.380,5.380,0.000,30324
HELF3,D,10/6/2022,5.360,5.360,5.360,0.000,30388
HELF3,D,10/7/2022,5.340,5.340,5.340,0.000,30388
HELF3,D,10/10/2022,5.310,5.310,5.310,0.000,30387
HELF3,D,10/11/2022,5.310,5.310,5.310,0.000,30407
HELF3,D,10/12/2022,5.280,5.280,5.280,0.000,30407
HELF3,D,10/13/2022,5.300,5.300,5.300,0.000,30429
HELF3,D,10/14/2022,5.340,5.340,5.340,0.000,30429
HELF3,D,10/17/2022,5.360,5.360,5.360,0.000,30494
HELF3,D,10/18/2022,5.420,5.420,5.420,0.000,30493
HELF3,D,10/19/2022,5.440,5.440,5.440,0.000,30493
HELF3,D,10/20/2022,5.430,5.430,5.430,0.000,30522
HELF3,D,10/21/2022,5.440,5.440,5.440,0.000,30522
HELF3,D,10/24/2022,5.500,5.500,5.500,0.000,30522
HELF3,D,10/25/2022,5.510,5.510,5.510,0.000,30519
HELF3,D,10/26/2022,5.530,5.530,5.530,0.000,30519
HELF3,D,10/27/2022,5.490,5.490,5.490,0.000,30514
HELF3,D,10/31/2022,5.480,5.480,5.480,0.000,30514
HELF3,D,11/1/2022,5.570,5.570,5.570,0.000,30514
HELF3,D,11/2/2022,5.550,5.550,5.550,0.000,30574
HELF3,D,11/3/2022,5.530,5.530,5.530,0.000,30574
HELF3,D,11/4/2022,5.510,5.510,5.510,0.000,30574
HELF3,D,11/7/2022,5.570,5.570,5.570,0.000,30617
HELF3,D,11/8/2022,5.580,5.580,5.580,0.000,30617
HELF3,D,11/9/2022,5.600,5.600,5.600,0.000,30616
HELF3,D,11/10/2022,5.570,5.570,5.570,0.000,30614
HELF3,D,11/11/2022,5.720,5.720,5.720,0.000,30614
HELF3,D,11/14/2022,5.680,5.680,5.680,0.000,30653
HELF3,D,11/15/2022,5.670,5.670,5.670,0.000,30652
HELF3,D,11/16/2022,5.690,5.690,5.690,0.000,30652
HELF3,D,11/17/2022,5.620,5.620,5.620,0.000,30722
HELF3,D,11/18/2022,5.630,5.630,5.630,0.000,30722
HELF3,D,11/21/2022,5.640,5.640,5.640,0.000,30722
HELF3,D,11/22/2022,5.670,5.670,5.670,0.000,30722
HELF3,D,11/23/2022,5.710,5.710,5.710,0.000,30722
HELF3,D,11/24/2022,5.720,5.720,5.720,0.000,30721
HELF3,D,11/25/2022,5.740,5.740,5.740,0.000,30719
HELF3,D,11/28/2022,5.740,5.740,5.740,0.000,30719
HELF3,D,11/29/2022,5.670,5.670,5.670,0.000,30714
HELF3,D,11/30/2022,5.710,5.710,5.710,0.000,30774
HELF3,D,12/1/2022,5.770,5.770,5.770,0.000,30774
HELF3,D,12/2/2022,5.770,5.770,5.770,0.000,30773
HELF3,D,12/5/2022,5.710,5.710,5.710,0.000,30773
HELF3,D,12/6/2022,5.660,5.660,5.660,0.000,30773
HELF3,D,12/7/2022,5.650,5.650,5.650,0.000,30773
HELF3,D,12/8/2022,5.650,5.650,5.650,0.000,30794
HELF3,D,12/9/2022,5.670,5.670,5.670,0.000,30793
HELF3,D,12/12/2022,5.660,5.660,5.660,0.000,30792
HELF3,D,12/13/2022,5.670,5.670,5.670,0.000,30830
HELF3,D,12/14/2022,5.710,5.710,5.710,0.000,30830
HELF3,D,12/15/2022,5.690,5.690,5.690,0.000,30830
HELF3,D,12/16/2022,5.630,5.630,5.630,0.000,30830
HELF3,D,12/19/2022,5.600,5.600,5.600,0.000,30902
HELF3,D,12/20/2022,5.600,5.600,5.600,0.000,30902
HELF3,D,12/21/2022,5.600,5.600,5.600,0.000,30902
HELF3,D,12/22/2022,5.630,5.630,5.630,0.000,30902
HELF3,D,12/23/2022,5.610,5.610,5.610,0.000,30901
HELF3,D,12/27/2022,5.610,5.610,5.610,0.000,30900
HELF3,D,12/28/2022,5.600,5.600,5.600,0.000,30914
HELF3,D,12/29/2022,5.590,5.590,5.590,0.000,30914
HELF3,D,12/30/2022,5.610,5.610,5.610,0.000,30914
HELF3,D,1/2/2023,5.620,5.620,5.620,0.000,30914
HELF3,D,1/3/2023,5.620,5.620,5.620,0.000,30953
HELF3,D,1/4/2023,5.700,5.700,5.700,0.000,30953
HELF3,D,1/5/2023,5.730,5.730,5.730,0.000,30953
HELF3,D,1/9/2023,5.720,5.720,5.720,0.000,30995
HELF3,D,1/10/2023,5.780,5.780,5.780,0.000,30992
HELF3,D,1/11/2023,5.780,5.780,5.780,0.000,30992
HELF3,D,1/12/2023,5.800,5.800,5.800,0.000,30992
HELF3,D,1/13/2023,5.810,5.810,5.810,0.000,31052
HELF3,D,1/16/2023,5.820,5.820,5.820,0.000,31052
HELF3,D,1/17/2023,5.850,5.850,5.850,0.000,31051
HELF3,D,1/18/2023,5.850,5.850,5.850,0.000,31051
HELF3,D,1/19/2023,5.830,5.830,5.830,0.000,31099
HELF3,D,1/20/2023,5.780,5.780,5.780,0.000,31099
HELF3,D,1/23/2023,5.840,5.840,5.840,0.000,31099
HELF3,D,1/24/2023,5.900,5.900,5.900,0.000,31097
HELF3,D,1/25/2023,5.880,5.880,5.880,0.000,31096
HELF3,D,1/26/2023,5.880,5.880,5.880,0.000,31136
HELF3,D,1/27/2023,5.920,5.920,5.920,0.000,31136
HELF3,D,1/30/2023,5.970,5.970,5.970,0.000,31132
HELF3,D,1/31/2023,5.960,5.960,5.960,0.000,31150
HELF3,D,2/1/2023,5.990,5.990,5.990,0.000,31150
HELF3,D,2/2/2023,6.020,6.020,6.020,0.000,31149
HELF3,D,2/3/2023,6.060,6.060,6.060,0.000,31149
HELF3,D,2/6/2023,6.030,6.030,6.030,0.000,31149
HELF3,D,2/7/2023,6.030,6.030,6.030,0.000,31149
HELF3,D,2/8/2023,6.090,6.090,6.090,0.000,31169
HELF3,D,2/9/2023,6.110,6.110,6.110,0.000,31168
HELF3,D,2/10/2023,6.120,6.120,6.120,0.000,31186
HELF3,D,2/13/2023,6.120,6.120,6.120,0.000,31186
HELF3,D,2/14/2023,6.190,6.190,6.190,0.000,31186
HELF3,D,2/16/2023,6.190,6.190,6.190,0.000,31223
HELF3,D,2/17/2023,6.160,6.160,6.160,0.000,31223
HELF3,D,2/20/2023,6.210,6.210,6.210,0.000,31223
HELF3,D,2/21/2023,6.250,6.250,6.250,0.000,31268
HELF3,D,2/22/2023,6.210,6.210,6.210,0.000,31268
HELF3,D,2/23/2023,6.160,6.160,6.160,0.000,31268
HELF3,D,2/24/2023,6.220,6.220,6.220,0.000,28091
HELF3,D,2/28/2023,6.200,6.200,6.200,0.000,28090
HELF3,D,3/1/2023,6.240,6.240,6.240,0.000,28090
HELF3,D,3/2/2023,6.230,6.230,6.230,0.000,28144
HELF3,D,3/3/2023,6.230,6.230,6.230,0.000,25030
HELF3,D,3/6/2023,6.250,6.250,6.250,0.000,25030
HELF3,D,3/7/2023,6.140,6.140,6.140,0.000,25049
HELF3,D,3/8/2023,6.090,6.090,6.090,0.000,25049
HELF3,D,3/9/2023,6.110,6.110,6.110,0.000,25049
HELF3,D,3/10/2023,6.090,6.090,6.090,0.000,25047
HELF3,D,3/13/2023,6.000,6.000,6.000,0.000,25065
HELF3,D,3/14/2023,5.940,5.940,5.940,0.000,25064
HELF3,D,3/15/2023,6.030,6.030,6.030,0.000,25064
HELF3,D,3/16/2023,5.930,5.930,5.930,0.000,25105
HELF3,D,3/17/2023,5.980,5.980,5.980,0.000,25105
HELF3,D,3/20/2023,5.930,5.930,5.930,0.000,25105
HELF3,D,3/21/2023,5.930,5.930,5.930,0.000,25105
HELF3,D,3/22/2023,6.010,6.010,6.010,0.000,25105
HELF3,D,3/23/2023,5.960,5.960,5.960,0.000,25130
HELF3,D,3/24/2023,5.970,5.970,5.970,0.000,25130
HELF3,D,3/27/2023,5.930,5.930,5.930,0.000,25128
HELF3,D,3/28/2023,5.960,5.960,5.960,0.000,25128
HELF3,D,3/29/2023,5.920,5.920,5.920,0.000,25186
HELF3,D,3/30/2023,5.960,5.960,5.960,0.000,25182
HELF3,D,3/31/2023,6.000,6.000,6.000,0.000,25182
HELF3,D,4/3/2023,6.050,6.050,6.050,0.000,25182
HELF3,D,4/4/2023,6.090,6.090,6.090,0.000,25182
HELF3,D,4/5/2023,6.080,6.080,6.080,0.000,25182
HELF3,D,4/6/2023,6.060,6.060,6.060,0.000,25182
HELF3,D,4/7/2023,6.080,6.080,6.080,0.000,25182
HELF3,D,4/10/2023,6.080,6.080,6.080,0.000,25182
HELF3,D,4/11/2023,6.080,6.080,6.080,0.000,25180
HELF3,D,4/12/2023,6.120,6.120,6.120,0.000,25180
HELF3,D,4/13/2023,6.110,6.110,6.110,0.000,25180
HELF3,D,4/18/2023,6.130,6.130,6.130,0.000,25218
HELF3,D,4/19/2023,6.180,6.180,6.180,0.000,25217
HELF3,D,4/20/2023,6.160,6.160,6.160,0.000,25217
HELF3,D,4/21/2023,6.130,6.130,6.130,0.000,25242
HELF3,D,4/24/2023,6.140,6.140,6.140,0.000,25242
HELF3,D,4/25/2023,6.120,6.120,6.120,0.000,25240
HELF3,D,4/26/2023,6.050,6.050,6.050,0.000,25240
HELF3,D,4/27/2023,6.040,6.040,6.040,0.000,25235
HELF3,D,4/28/2023,6.070,6.070,6.070,0.000,25235
HELF3,D,5/2/2023,6.070,6.070,6.070,0.000,25235
HELF3,D,5/3/2023,6.040,6.040,6.040,0.000,25293
HELF3,D,5/4/2023,6.040,6.040,6.040,0.000,25293
HELF3,D,5/5/2023,6.100,6.100,6.100,0.000,25293
HELF3,D,5/8/2023,6.130,6.130,6.130,0.000,25314
HELF3,D,5/9/2023,6.140,6.140,6.140,0.000,25313
HELF3,D,5/10/2023,6.170,6.170,6.170,0.000,25312
HELF3,D,5/11/2023,6.150,6.150,6.150,0.000,25370
HELF3,D,5/12/2023,6.150,6.150,6.150,0.000,25370
HELF3,D,5/15/2023,6.160,6.160,6.160,0.000,25370
HELF3,D,5/16/2023,6.190,6.190,6.190,0.000,25369
HELF3,D,5/17/2023,6.210,6.210,6.210,0.000,25456
HELF3,D,5/18/2023,6.210,6.210,6.210,0.000,25456
HELF3,D,5/19/2023,6.210,6.210,6.210,0.000,25456
HELF3,D,5/22/2023,6.400,6.400,6.400,0.000,25456
HELF3,D,5/23/2023,6.400,6.400,6.400,0.000,25456
HELF3,D,5/24/2023,6.330,6.330,6.330,0.000,25455
HELF3,D,5/25/2023,6.360,6.360,6.360,0.000,25472
HELF3,D,5/26/2023,6.430,6.430,6.430,0.000,25472
HELF3,D,5/29/2023,6.470,6.470,6.470,0.000,25468
HELF3,D,5/30/2023,6.430,6.430,6.430,0.000,25504
HELF3,D,5/31/2023,6.420,6.420,6.420,0.000,25504
HELF3,D,6/1/2023,6.410,6.410,6.410,0.000,25504
HELF3,D,6/6/2023,6.540,6.540,6.540,0.000,24670
HELF3,D,6/7/2023,6.530,6.530,6.530,0.000,24670
HELF3,D,6/8/2023,6.550,6.550,6.550,0.000,24670
HELF3,D,6/9/2023,6.550,6.550,6.550,0.000,24669
HELF3,D,6/12/2023,6.590,6.590,6.590,0.000,24668
HELF3,D,6/13/2023,6.600,6.600,6.600,0.000,24703
HELF3,D,6/14/2023,6.610,6.610,6.610,0.000,24703
HELF3,D,6/15/2023,6.620,6.620,6.620,0.000,24703
HELF3,D,6/16/2023,6.600,6.600,6.600,0.000,24702
HELF3,D,6/19/2023,6.580,6.580,6.580,0.000,24746
HELF3,D,6/20/2023,6.550,6.550,6.550,0.000,24746
HELF3,D,6/21/2023,6.550,6.550,6.550,0.000,24746
HELF3,D,6/22/2023,6.510,6.510,6.510,0.000,24746
HELF3,D,6/23/2023,6.520,6.520,6.520,0.000,24746
HELF3,D,6/26/2023,6.440,6.440,6.440,0.000,24745
HELF3,D,6/27/2023,6.460,6.460,6.460,0.000,24743
HELF3,D,6/28/2023,6.490,6.490,6.490,0.000,24795
HELF3,D,6/30/2023,6.600,6.600,6.600,0.000,24794
HELF3,D,7/3/2023,6.640,6.640,6.640,0.000,24794
HELF3,D,7/4/2023,6.650,6.650,6.650,0.000,24794
HELF3,D,7/5/2023,6.630,6.630,6.630,0.000,24794
HELF3,D,7/6/2023,6.560,6.560,6.560,0.000,24813
HELF3,D,7/7/2023,6.560,6.560,6.560,0.000,24813
HELF3,D,7/10/2023,6.570,6.570,6.570,0.000,24813
HELF3,D,7/11/2023,6.670,6.670,6.670,0.000,24812
HELF3,D,7/12/2023,6.710,6.710,6.710,0.000,24866
HELF3,D,7/13/2023,6.690,6.690,6.690,0.000,24866
HELF3,D,7/14/2023,6.680,6.680,6.680,0.000,24866
HELF3,D,7/17/2023,6.640,6.640,6.640,0.000,24866
HELF3,D,7/18/2023,6.690,6.690,6.690,0.000,24865
HELF3,D,7/19/2023,6.740,6.740,6.740,0.000,24908
HELF3,D,7/20/2023,6.740,6.740,6.740,0.000,24908
HELF3,D,7/21/2023,6.750,6.750,6.750,0.000,24908
HELF3,D,7/24/2023,6.770,6.770,6.770,0.000,24908
HELF3,D,7/25/2023,6.800,6.800,6.800,0.000,24906
HELF3,D,7/26/2023,6.810,6.810,6.810,0.000,24958
HELF3,D,7/28/2023,6.810,6.810,6.810,0.000,24955
HELF3,D,7/31/2023,6.810,6.810,6.810,0.000,24955
HELF3,D,8/1/2023,6.790,6.790,6.790,0.000,24954
HELF3,D,8/2/2023,6.720,6.720,6.720,0.000,24954
HELF3,D,8/4/2023,6.760,6.760,6.760,0.000,24973
HELF3,D,8/7/2023,6.760,6.760,6.760,0.000,24973
HELF3,D,8/9/2023,6.740,6.740,6.740,0.000,24972
HELF3,D,8/10/2023,6.720,6.720,6.720,0.000,24971
HELF3,D,8/11/2023,6.660,6.660,6.660,0.000,24971
HELF3,D,8/14/2023,6.650,6.650,6.650,0.000,24971
HELF3,D,8/16/2023,6.600,6.600,6.600,0.000,24971
HELF3,D,8/17/2023,6.610,6.610,6.610,0.000,25050
HELF3,D,8/18/2023,6.560,6.560,6.560,0.000,25050
HELF3,D,8/21/2023,6.620,6.620,6.620,0.000,25050
HELF3,D,8/22/2023,6.650,6.650,6.650,0.000,25050
HELF3,D,8/23/2023,6.680,6.680,6.680,0.000,25050
HELF3,D,8/24/2023,6.640,6.640,6.640,0.000,25049
HELF3,D,8/25/2023,6.670,6.670,6.670,0.000,25047
HELF3,D,8/28/2023,6.720,6.720,6.720,0.000,25101
HELF3,D,8/29/2023,6.760,6.760,6.760,0.000,25097
HELF3,D,8/30/2023,6.730,6.730,6.730,0.000,25097
HELF3,D,8/31/2023,6.730,6.730,6.730,0.000,25097
HELF3,D,9/1/2023,6.700,6.700,6.700,0.000,25097
HELF3,D,9/4/2023,6.630,6.630,6.630,0.000,25097
HELF3,D,9/5/2023,6.660,6.660,6.660,0.000,25097
HELF3,D,9/6/2023,6.640,6.640,6.640,0.000,25097
HELF3,D,9/7/2023,6.590,6.590,6.590,0.000,25116
HELF3,D,9/8/2023,6.620,6.620,6.620,0.000,25116
HELF3,D,9/11/2023,6.590,6.590,6.590,0.000,25115
HELF3,D,9/12/2023,6.590,6.590,6.590,0.000,25114
HELF3,D,9/13/2023,6.540,6.540,6.540,0.000,25169
HELF3,D,9/14/2023,6.580,6.580,6.580,0.000,25169
HELF3,D,9/15/2023,6.640,6.640,6.640,0.000,25169
HELF3,D,9/18/2023,6.610,6.610,6.610,0.000,25168
HELF3,D,9/19/2023,6.540,6.540,6.540,0.000,25168
HELF3,D,9/20/2023,6.460,6.460,6.460,0.000,25193
HELF3,D,9/21/2023,6.450,6.450,6.450,0.000,25193
HELF3,D,9/22/2023,6.500,6.500,6.500,0.000,25193
HELF3,D,9/25/2023,6.500,6.500,6.500,0.000,25193
HELF3,D,9/26/2023,6.480,6.480,6.480,0.000,25209
HELF3,D,9/27/2023,6.450,6.450,6.450,0.000,25205
HELF3,D,9/28/2023,6.430,6.430,6.430,0.000,25205
HELF3,D,9/29/2023,6.460,6.460,6.460,0.000,25205
HELF3,D,10/2/2023,6.420,6.420,6.420,0.000,25242
HELF3,D,10/3/2023,6.350,6.350,6.350,0.000,25242
HELF3,D,10/4/2023,6.360,6.360,6.360,0.000,25242
HELF3,D,10/5/2023,6.320,6.320,6.320,0.000,25242
HELF3,D,10/6/2023,6.300,6.300,6.300,0.000,25242
HELF3,D,10/9/2023,6.270,6.270,6.270,0.000,25242
HELF3,D,10/10/2023,6.390,6.390,6.390,0.000,25240
HELF3,D,10/11/2023,6.430,6.430,6.430,0.000,25240
HELF3,D,10/12/2023,6.430,6.430,6.430,0.000,25240
HELF3,D,10/13/2023,6.410,6.410,6.410,0.000,25296
HELF3,D,10/16/2023,6.440,6.440,6.440,0.000,25296
HELF3,D,10/17/2023,6.420,6.420,6.420,0.000,25295
HELF3,D,10/18/2023,6.420,6.420,6.420,0.000,25321
HELF3,D,10/19/2023,6.410,6.410,6.410,0.000,25321
HELF3,D,10/20/2023,6.370,6.370,6.370,0.000,25321
HELF3,D,10/23/2023,6.360,6.360,6.360,0.000,25321
HELF3,D,10/24/2023,6.420,6.420,6.420,0.000,25320
HELF3,D,10/25/2023,6.370,6.370,6.370,0.000,25356
HELF3,D,10/27/2023,6.330,6.330,6.330,0.000,25352
HELF3,D,10/30/2023,6.350,6.350,6.350,0.000,25352
HELF3,D,10/31/2023,6.360,6.360,6.360,0.000,25352
HELF3,D,11/1/2023,6.390,6.390,6.390,0.000,25351
HELF3,D,11/2/2023,6.460,6.460,6.460,0.000,25351
HELF3,D,11/3/2023,6.480,6.480,6.480,0.000,25351
HELF3,D,11/7/2023,6.490,6.490,6.490,0.000,25369
HELF3,D,11/9/2023,6.440,6.440,6.440,0.000,25368
HELF3,D,11/10/2023,6.420,6.420,6.420,0.000,25384
HELF3,D,11/13/2023,6.430,6.430,6.430,0.000,25384
HELF3,D,11/14/2023,6.530,6.530,6.530,0.000,25384
HELF3,D,11/15/2023,6.530,6.530,6.530,0.000,25403
HELF3,D,11/16/2023,6.530,6.530,6.530,0.000,25403
HELF3,D,11/17/2023,6.560,6.560,6.560,0.000,25403
HELF3,D,11/20/2023,6.560,6.560,6.560,0.000,25403
HELF3,D,11/21/2023,6.540,6.540,6.540,0.000,25403
HELF3,D,11/22/2023,6.590,6.590,6.590,0.000,25447
HELF3,D,11/23/2023,6.610,6.610,6.610,0.000,25447
HELF3,D,11/24/2023,6.600,6.600,6.600,0.000,25446
HELF3,D,11/27/2023,6.600,6.600,6.600,0.000,25461
HELF3,D,11/28/2023,6.600,6.600,6.600,0.000,25494
HELF3,D,11/29/2023,6.600,6.600,6.600,0.000,25494
HELF3,D,11/30/2023,6.620,6.620,6.620,0.000,25494
HELF3,D,12/1/2023,6.650,6.650,6.650,0.000,25494
HELF3,D,12/4/2023,6.630,6.630,6.630,0.000,25494
HELF3,D,12/5/2023,6.630,6.630,6.630,0.000,25494
HELF3,D,12/6/2023,6.640,6.640,6.640,0.000,25494
HELF3,D,12/7/2023,6.650,6.650,6.650,0.000,25494
HELF3,D,12/11/2023,6.650,6.650,6.650,0.000,25494
HELF3,D,12/12/2023,6.660,6.660,6.660,0.000,25494
HELF3,D,12/13/2023,6.700,6.700,6.700,0.000,25494
HELF3,D,12/14/2023,6.700,6.700,6.700,0.000,25494
HELF3,D,12/18/2023,6.690,6.690,6.690,0.000,25494
HELF3,D,12/19/2023,6.730,6.730,6.730,0.000,25494
HELF3,D,12/20/2023,6.720,6.720,6.720,0.000,25492
HELF3,D,12/21/2023,6.730,6.730,6.730,0.000,25492
HELF3,D,12/22/2023,6.710,6.710,6.710,0.000,25492
HELF3,D,12/28/2023,6.690,6.690,6.690,0.000,25584
HELF3,D,12/29/2023,6.710,6.710,6.710,0.000,25584
HELF3,D,12/31/2023,6.710,6.710,6.710,0.000,25584
HELF3,D,1/1/2024,6.710,6.710,6.710,0.000,25584
HELF3,D,1/2/2024,6.750,6.750,6.750,0.000,25620
HELF3,D,1/3/2024,6.730,6.730,6.730,0.000,25620
HELF3,D,1/4/2024,6.740,6.740,6.740,0.000,25620
HELF3,D,1/8/2024,6.800,6.800,6.800,0.000,25639
HELF3,D,1/9/2024,6.810,6.810,6.810,0.000,25638
HELF3,D,1/11/2024,6.820,6.820,6.820,0.000,25673
HELF3,D,1/12/2024,6.840,6.840,6.840,0.000,25673
HELF3,D,1/15/2024,6.830,6.830,6.830,0.000,25673
HELF3,D,1/16/2024,6.780,6.780,6.780,0.000,25672
HELF3,D,1/17/2024,6.750,6.750,6.750,0.000,25672
HELF3,D,1/18/2024,6.780,6.780,6.780,0.000,25696
HELF3,D,1/19/2024,6.790,6.790,6.790,0.000,25715
HELF3,D,1/22/2024,6.830,6.830,6.830,0.000,25715
HELF3,D,1/23/2024,6.830,6.830,6.830,0.000,25714
HELF3,D,1/24/2024,6.840,6.840,6.840,0.000,25731
HELF3,D,1/26/2024,6.860,6.860,6.860,0.000,25765
HELF3,D,1/29/2024,6.860,6.860,6.860,0.000,25758
HELF3,D,1/30/2024,6.860,6.860,6.860,0.000,25757
HELF3,D,1/31/2024,6.870,6.870,6.870,0.000,25757
HELF3,D,2/1/2024,6.910,6.910,6.910,0.000,25757
HELF3,D,2/2/2024,6.920,6.920,6.920,0.000,25757
HELF3,D,2/5/2024,6.950,6.950,6.950,0.000,25757
HELF3,D,2/6/2024,6.990,6.990,6.990,0.000,25757
HELF3,D,2/8/2024,6.980,6.980,6.980,0.000,25776
HELF3,D,2/9/2024,6.980,6.980,6.980,0.000,25775
HELF3,D,2/12/2024,6.970,6.970,6.970,0.000,25774
HELF3,D,2/13/2024,6.910,6.910,6.910,0.000,25774
HELF3,D,2/14/2024,6.980,6.980,6.980,0.000,25824
HELF3,D,2/15/2024,6.970,6.970,6.970,0.000,25824
HELF3,D,2/16/2024,6.960,6.960,6.960,0.000,25847
HELF3,D,2/19/2024,7.000,7.000,7.000,0.000,25847
HELF3,D,2/21/2024,6.990,6.990,6.990,0.000,25847
HELF3,D,2/22/2024,6.990,6.990,6.990,0.000,25847
HELF3,D,2/26/2024,6.960,6.960,6.960,0.000,25847
HELF3,D,2/27/2024,6.960,6.960,6.960,0.000,25876
HELF3,D,2/28/2024,6.950,6.950,6.950,0.000,25892
HELF3,D,2/29/2024,6.990,6.990,6.990,0.000,25892
HELF3,D,3/1/2024,7.010,7.010,7.010,0.000,25892
HELF3,D,3/5/2024,7.000,7.000,7.000,0.000,25892
HELF3,D,3/6/2024,7.010,7.010,7.010,0.000,25892
HELF3,D,3/7/2024,7.010,7.010,7.010,0.000,25892
HELF3,D,3/8/2024,7.020,7.020,7.020,0.000,25892
HELF3,D,3/11/2024,6.950,6.950,6.950,0.000,25892
HELF3,D,3/13/2024,6.960,6.960,6.960,0.000,25960
HELF3,D,3/14/2024,7.000,7.000,7.000,0.000,25960
HELF3,D,3/15/2024,7.010,7.010,7.010,0.000,25960
HELF3,D,3/19/2024,6.990,6.990,6.990,0.000,25960
HELF3,D,3/20/2024,7.040,7.040,7.040,0.000,25960
HELF3,D,3/21/2024,7.070,7.070,7.070,0.000,25983
HELF3,D,3/22/2024,7.070,7.070,7.070,0.000,25983
HELF3,D,3/26/2024,7.040,7.040,7.040,0.000,25983
HELF3,D,3/27/2024,7.070,7.070,7.070,0.000,25997
HELF3,D,3/28/2024,7.090,7.090,7.090,0.000,26027
HELF3,D,3/29/2024,7.090,7.090,7.090,0.000,26027
HELF3,D,4/2/2024,7.030,7.030,7.030,0.000,26027
HELF3,D,4/3/2024,7.000,7.000,7.000,0.000,26027
HELF3,D,4/4/2024,6.970,6.970,6.970,0.000,26027
HELF3,D,4/5/2024,6.980,6.980,6.980,0.000,26027
HELF3,D,4/8/2024,7.020,7.020,7.020,0.000,26027
HELF3,D,4/9/2024,7.060,7.060,7.060,0.000,26026
HELF3,D,4/10/2024,7.050,7.050,7.050,0.000,26041
HELF3,D,4/11/2024,7.070,7.070,7.070,0.000,26041
HELF3,D,4/12/2024,7.020,7.020,7.020,0.000,26059
HELF3,D,4/15/2024,6.980,6.980,6.980,0.000,26059
HELF3,D,4/16/2024,6.900,6.900,6.900,0.000,26058
HELF3,D,4/17/2024,6.910,6.910,6.910,0.000,26082
HELF3,D,4/18/2024,6.940,6.940,6.940,0.000,26082
HELF3,D,4/19/2024,6.970,6.970,6.970,0.000,26100
HELF3,D,4/22/2024,7.050,7.050,7.050,0.000,26100
HELF3,D,4/23/2024,7.110,7.110,7.110,0.000,26099
HELF3,D,4/24/2024,7.110,7.110,7.110,0.000,26115
HELF3,D,4/25/2024,7.060,7.060,7.060,0.000,26132
HELF3,D,4/26/2024,7.120,7.120,7.120,0.000,26144
HELF3,D,4/29/2024,7.130,7.130,7.130,0.000,26144
HELF3,D,4/30/2024,7.080,7.080,7.080,0.000,26144
HELF3,D,5/1/2024,7.080,7.080,7.080,0.000,26143
HELF3,D,5/2/2024,7.120,7.120,7.120,0.000,26143
HELF3,D,5/8/2024,7.190,7.190,7.190,0.000,26143
HELF3,D,5/9/2024,7.220,7.220,7.220,0.000,26143
HELF3,D,5/13/2024,7.220,7.220,7.220,0.000,26142
HELF3,D,5/14/2024,7.210,7.210,7.210,0.000,26175
HELF3,D,5/15/2024,7.270,7.270,7.270,0.000,26174
HELF3,D,5/16/2024,7.260,7.260,7.260,0.000,26174
HELF3,D,5/17/2024,7.260,7.260,7.260,0.000,26214
HELF3,D,5/20/2024,7.280,7.280,7.280,0.000,26214
HELF3,D,5/21/2024,7.260,7.260,7.260,0.000,26214
HELF3,D,5/22/2024,7.220,7.220,7.220,0.000,26214
HELF3,D,5/23/2024,7.180,7.180,7.180,0.000,26213
HELF3,D,5/24/2024,7.190,7.190,7.190,0.000,26229
HELF3,D,5/27/2024,7.200,7.200,7.200,0.000,26245
HELF3,D,5/28/2024,7.160,7.160,7.160,0.000,26261
HELF3,D,5/29/2024,7.080,7.080,7.080,0.000,26257
HELF3,D,5/30/2024,7.090,7.090,7.090,0.000,26257
HELF3,D,5/31/2024,7.080,7.080,7.080,0.000,26257
HELF3,D,6/3/2024,7.120,7.120,7.120,0.000,26257
HELF3,D,6/4/2024,7.070,7.070,7.070,0.000,26257
HELF3,D,6/5/2024,7.130,7.130,7.130,0.000,26257
HELF3,D,6/6/2024,7.150,7.150,7.150,0.000,26257
HELF3,D,6/7/2024,7.140,7.140,7.140,0.000,26275
HELF3,D,6/10/2024,7.170,7.170,7.170,0.000,26275
HELF3,D,6/11/2024,7.150,7.150,7.150,0.000,26273
HELF3,D,6/12/2024,7.160,7.160,7.160,0.000,26273
HELF3,D,6/13/2024,7.130,7.130,7.130,0.000,26306
HELF3,D,6/14/2024,7.080,7.080,7.080,0.000,26324
HELF3,D,6/17/2024,7.070,7.070,7.070,0.000,26323
HELF3,D,6/18/2024,7.110,7.110,7.110,0.000,26323
HELF3,D,6/19/2024,7.110,7.110,7.110,0.000,26346
HELF3,D,6/20/2024,7.110,7.110,7.110,0.000,26346
HELF3,D,6/21/2024,7.110,7.110,7.110,0.000,26346
HELF3,D,6/25/2024,7.110,7.110,7.110,0.000,26346
HELF3,D,6/26/2024,7.100,7.100,7.100,0.000,26340
HELF3,D,6/27/2024,7.080,7.080,7.080,0.000,26390
HELF3,D,6/28/2024,7.090,7.090,7.090,0.000,26390
HELF3,D,7/1/2024,7.120,7.120,7.120,0.000,26390
HELF3,D,7/2/2024,7.110,7.110,7.110,0.000,26390
HELF3,D,7/3/2024,7.150,7.150,7.150,0.000,26390
HELF3,D,7/4/2024,7.170,7.170,7.170,0.000,26408
HELF3,D,7/5/2024,7.190,7.190,7.190,0.000,26408
HELF3,D,7/8/2024,7.210,7.210,7.210,0.000,26408
HELF3,D,7/9/2024,7.200,7.200,7.200,0.000,26408
HELF3,D,7/10/2024,7.230,7.230,7.230,0.000,26421
HELF3,D,7/11/2024,7.240,7.240,7.240,0.000,26421
HELF3,D,7/12/2024,7.250,7.250,7.250,0.000,26439
HELF3,D,7/15/2024,7.270,7.270,7.270,0.000,26439
HELF3,D,7/16/2024,7.260,7.260,7.260,0.000,26439
HELF3,D,7/17/2024,7.250,7.250,7.250,0.000,26478
HELF3,D,7/18/2024,7.250,7.250,7.250,0.000,26478
HELF3,D,7/19/2024,7.260,7.260,7.260,0.000,26478
HELF3,D,7/22/2024,7.320,7.320,7.320,0.000,26478
HELF3,D,7/23/2024,7.300,7.300,7.300,0.000,26478
HELF3,D,7/24/2024,7.250,7.250,7.250,0.000,26494
HELF3,D,7/25/2024,7.240,7.240,7.240,0.000,26492
HELF3,D,7/26/2024,7.300,7.300,7.300,0.000,26525
HELF3,D,7/29/2024,7.310,7.310,7.310,0.000,26521
HELF3,D,7/30/2024,7.300,7.300,7.300,0.000,26521
HELF3,D,7/31/2024,7.360,7.360,7.360,0.000,26521
HELF3,D,8/1/2024,7.320,7.320,7.320,0.000,26521
HELF3,D,8/2/2024,7.170,7.170,7.170,0.000,26521
HELF3,D,8/6/2024,7.000,7.000,7.000,0.000,26521
HELF3,D,8/7/2024,7.080,7.080,7.080,0.000,26539
HELF3,D,8/8/2024,7.070,7.070,7.070,0.000,26539
HELF3,D,8/9/2024,7.080,7.080,7.080,0.000,26539
HELF3,D,8/12/2024,7.100,7.100,7.100,0.000,26538
HELF3,D,8/13/2024,7.130,7.130,7.130,0.000,26537
HELF3,D,8/14/2024,7.170,7.170,7.170,0.000,26588
HELF3,D,8/16/2024,7.220,7.220,7.220,0.000,26588
HELF3,D,8/19/2024,7.230,7.230,7.230,0.000,26610
HELF3,D,8/20/2024,7.210,7.210,7.210,0.000,26610
HELF3,D,8/21/2024,7.220,7.220,7.220,0.000,26610
HELF3,D,8/22/2024,7.220,7.220,7.220,0.000,26610
HELF3,D,8/23/2024,7.240,7.240,7.240,0.000,26610
HELF3,D,8/26/2024,7.240,7.240,7.240,0.000,26609
HELF3,D,8/27/2024,7.230,7.230,7.230,0.000,26608
HELF3,D,8/28/2024,7.210,7.210,7.210,0.000,26654
HELF3,D,8/29/2024,7.230,7.230,7.230,0.000,26653
HELF3,D,9/2/2024,7.240,7.240,7.240,0.000,26653
HELF3,D,9/3/2024,7.250,7.250,7.250,0.000,26653
HELF3,D,9/4/2024,7.210,7.210,7.210,0.000,26653
HELF3,D,9/5/2024,7.230,7.230,7.230,0.000,26653
HELF3,D,9/6/2024,7.190,7.190,7.190,0.000,26653
HELF3,D,9/9/2024,7.190,7.190,7.190,0.000,26653
HELF3,D,9/10/2024,7.160,7.160,7.160,0.000,26652
HELF3,D,9/11/2024,7.140,7.140,7.140,0.000,26685
HELF3,D,9/12/2024,7.140,7.140,7.140,0.000,26685
HELF3,D,9/13/2024,7.180,7.180,7.180,0.000,26685
HELF3,D,9/16/2024,7.180,7.180,7.180,0.000,26685
HELF3,D,9/17/2024,7.210,7.210,7.210,0.000,26684
HELF3,D,9/19/2024,7.230,7.230,7.230,0.000,26707
HELF3,D,9/20/2024,7.200,7.200,7.200,0.000,26707
HELF3,D,9/23/2024,7.250,7.250,7.250,0.000,26707
HELF3,D,9/24/2024,7.300,7.300,7.300,0.000,26706
HELF3,D,9/25/2024,7.290,7.290,7.290,0.000,26755
HELF3,D,9/26/2024,7.340,7.340,7.340,0.000,26767
HELF3,D,9/27/2024,7.350,7.350,7.350,0.000,26767
HELF3,D,9/30/2024,7.290,7.290,7.290,0.000,26767
HELF3,D,10/1/2024,7.290,7.290,7.290,0.000,26766
HELF3,D,10/2/2024,7.250,7.250,7.250,0.000,26766
HELF3,D,10/3/2024,7.210,7.210,7.210,0.000,26766
HELF3,D,10/4/2024,7.270,7.270,7.270,0.000,26784
HELF3,D,10/7/2024,7.240,7.240,7.240,0.000,26784
HELF3,D,10/8/2024,7.220,7.220,7.220,0.000,26784
HELF3,D,10/9/2024,7.230,7.230,7.230,0.000,26784
HELF3,D,10/10/2024,7.220,7.220,7.220,0.000,26783
HELF3,D,10/11/2024,7.240,7.240,7.240,0.000,26816
HELF3,D,10/14/2024,7.240,7.240,7.240,0.000,26815
HELF3,D,10/15/2024,7.250,7.250,7.250,0.000,26815
HELF3,D,10/16/2024,7.280,7.280,7.280,0.000,26854
HELF3,D,10/17/2024,7.300,7.300,7.300,0.000,26854
HELF3,D,10/18/2024,7.330,7.330,7.330,0.000,26854
HELF3,D,10/21/2024,7.300,7.300,7.300,0.000,26854
HELF3,D,10/22/2024,7.240,7.240,7.240,0.000,26854
HELF3,D,10/23/2024,7.220,7.220,7.220,0.000,26854
HELF3,D,10/24/2024,7.190,7.190,7.190,0.000,26853
HELF3,D,10/25/2024,7.160,7.160,7.160,0.000,26886
HELF3,D,10/29/2024,7.190,7.190,7.190,0.000,26898
HELF3,D,10/30/2024,7.120,7.120,7.120,0.000,26898
HELF3,D,10/31/2024,7.090,7.090,7.090,0.000,26898
HELF3,D,11/4/2024,7.120,7.120,7.120,0.000,26898
HELF3,D,11/5/2024,7.140,7.140,7.140,0.000,26898
HELF3,D,11/6/2024,7.210,7.210,7.210,0.000,26898
HELF3,D,11/7/2024,7.210,7.210,7.210,0.000,26898
HELF3,D,11/8/2024,7.210,7.210,7.210,0.000,26898
HELF3,D,11/11/2024,7.270,7.270,7.270,0.000,26897
HELF3,D,11/12/2024,7.240,7.240,7.240,0.000,26896
HELF3,D,11/13/2024,7.210,7.210,7.210,0.000,26946
HELF3,D,11/14/2024,7.230,7.230,7.230,0.000,26946
HELF3,D,11/15/2024,7.180,7.180,7.180,0.000,26946
HELF3,D,11/18/2024,7.160,7.160,7.160,0.000,26968
HELF3,D,11/19/2024,7.100,7.100,7.100,0.000,26968
HELF3,D,11/20/2024,7.130,7.130,7.130,0.000,26968
HELF3,D,11/21/2024,7.180,7.180,7.180,0.000,26968
HELF3,D,11/22/2024,7.220,7.220,7.220,0.000,26968
HELF3,D,11/25/2024,7.230,7.230,7.230,0.000,26968
HELF3,D,11/26/2024,7.220,7.220,7.220,0.000,26982
HELF3,D,11/27/2024,7.200,7.200,7.200,0.000,27011
HELF3,D,11/28/2024,7.200,7.200,7.200,0.000,27011
HELF3,D,11/29/2024,7.200,7.200,7.200,0.000,27011
HELF3,D,12/2/2024,7.290,7.290,7.290,0.000,27011
HELF3,D,12/3/2024,7.290,7.290,7.290,0.000,27011
HELF3,D,12/4/2024,7.320,7.320,7.320,0.000,27011
HELF3,D,12/5/2024,7.350,7.350,7.350,0.000,27011
HELF3,D,12/6/2024,7.360,7.360,7.360,0.000,27028
HELF3,D,12/9/2024,7.390,7.390,7.390,0.000,27028
HELF3,D,12/10/2024,7.380,7.380,7.380,0.000,27027
HELF3,D,12/11/2024,7.390,7.390,7.390,0.000,27059
HELF3,D,12/12/2024,7.400,7.400,7.400,0.000,27059
HELF3,D,12/13/2024,7.390,7.390,7.390,0.000,27076
HELF3,D,12/16/2024,7.380,7.380,7.380,0.000,27076
HELF3,D,12/18/2024,7.320,7.320,7.320,0.000,27098
HELF3,D,12/19/2024,7.310,7.310,7.310,0.000,27098
HELF3,D,12/20/2024,7.300,7.300,7.300,0.000,27098
HELF3,D,12/23/2024,7.300,7.300,7.300,0.000,27098
HELF3,D,12/24/2024,7.310,7.310,7.310,0.000,27097
HELF3,D,12/27/2024,7.320,7.320,7.320,0.000,27125
HELF3,D,12/31/2024,7.340,7.340,7.340,0.000,27140
HELF3,D,1/2/2025,7.380,7.380,7.380,0.000,27140
HELF3,D,1/3/2025,7.400,7.400,7.400,0.000,27140
HELF3,D,1/7/2025,7.460,7.460,7.460,0.000,27140
HELF3,D,1/8/2025,7.460,7.460,7.460,0.000,27140
HELF3,D,1/9/2025,7.470,7.470,7.470,0.000,27157
HELF3,D,1/10/2025,7.440,7.440,7.440,0.000,27156
HELF3,D,1/13/2025,7.420,7.420,7.420,0.000,27156
HELF3,D,1/14/2025,7.420,7.420,7.420,0.000,27187
HELF3,D,1/15/2025,7.480,7.480,7.480,0.000,27204
HELF3,D,1/16/2025,7.500,7.500,7.500,0.000,27204
HELF3,D,1/17/2025,7.550,7.550,7.550,0.000,27225
HELF3,D,1/20/2025,7.570,7.570,7.570,0.000,27225
HELF3,D,1/21/2025,7.590,7.590,7.590,0.000,27225
HELF3,D,1/22/2025,7.560,7.560,7.560,0.000,27225
HELF3,D,1/23/2025,7.570,7.570,7.570,0.000,27225
HELF3,D,1/24/2025,7.600,7.600,7.600,0.000,27240
HELF3,D,1/27/2025,7.580,7.580,7.580,0.000,27239
HELF3,D,1/28/2025,7.610,7.610,7.610,0.000,27238
HELF3,D,1/29/2025,7.610,7.610,7.610,0.000,27269
HELF3,D,1/31/2025,7.620,7.620,7.620,0.000,27269
HELF3,D,2/3/2025,7.520,7.520,7.520,0.000,27267
HELF3,D,2/5/2025,7.540,7.540,7.540,0.000,27267
HELF3,D,2/6/2025,7.620,7.620,7.620,0.000,27267
HELF3,D,2/7/2025,7.620,7.620,7.620,0.000,27284
HELF3,D,2/10/2025,7.630,7.630,7.630,0.000,27284
HELF3,D,2/12/2025,7.650,7.650,7.650,0.000,27313
HELF3,D,2/13/2025,7.760,7.760,7.760,0.000,27313
HELF3,D,2/17/2025,7.760,7.760,7.760,0.000,27313
HELF3,D,2/18/2025,7.800,7.800,7.800,0.000,27313
HELF3,D,2/19/2025,7.760,7.760,7.760,0.000,27334
HELF3,D,2/20/2025,7.780,7.780,7.780,0.000,27334
HELF3,D,2/21/2025,7.780,7.780,7.780,0.000,27334
HELF3,D,2/24/2025,7.760,7.760,7.760,0.000,27334
HELF3,D,2/25/2025,7.730,7.730,7.730,0.000,27331
HELF3,D,2/26/2025,7.740,7.740,7.740,0.000,27375
HELF3,D,2/27/2025,7.700,7.700,7.700,0.000,27374
HELF3,D,3/4/2025,7.630,7.630,7.630,0.000,27374
HELF3,D,3/6/2025,7.670,7.670,7.670,0.000,27374
HELF3,D,3/7/2025,7.670,7.670,7.670,0.000,27391
HELF3,D,3/12/2025,7.660,7.660,7.660,0.000,27421
HELF3,D,3/13/2025,7.680,7.680,7.680,0.000,27421
HELF3,D,3/14/2025,7.750,7.750,7.750,0.000,27421
HELF3,D,3/18/2025,7.800,7.800,7.800,0.000,27420
HELF3,D,3/19/2025,7.810,7.810,7.810,0.000,27441
HELF3,D,3/20/2025,7.810,7.810,7.810,0.000,27441
HELF3,D,3/26/2025,7.880,7.880,7.880,0.000,27439
HELF3,D,3/27/2025,7.870,7.870,7.870,0.000,27484
HELF3,D,3/31/2025,7.700,7.700,7.700,0.000,27481
HELF3,D,4/1/2025,7.750,7.750,7.750,0.000,27481
HELF3,D,4/2/2025,7.760,7.760,7.760,0.000,27481
HELF3,D,4/3/2025,7.530,7.530,7.530,0.000,23879
HELF3,D,4/4/2025,7.210,7.210,7.210,0.000,23879
HELF3,D,4/7/2025,7.020,7.020,7.020,0.000,23879
HELF3,D,4/8/2025,7.060,7.060,7.060,0.000,23879
HELF3,D,4/9/2025,7.070,7.070,7.070,0.000,23879
HELF3,D,4/10/2025,7.130,7.130,7.130,0.000,23878
HELF3,D,4/11/2025,7.160,7.160,7.160,0.000,23911
HELF3,D,4/14/2025,7.280,7.280,7.280,0.000,23911
HELF3,D,4/16/2025,7.320,7.320,7.320,0.000,23933
HELF3,D,4/17/2025,7.300,7.300,7.300,0.000,23933
HELF3,D,4/22/2025,7.340,7.340,7.340,0.000,23933
HELF3,D,4/23/2025,7.450,7.450,7.450,0.000,23933
HELF3,D,4/24/2025,7.490,7.490,7.490,0.000,23932
HELF3,D,4/25/2025,7.500,7.500,7.500,0.000,23931
HELF3,D,4/28/2025,7.500,7.500,7.500,0.000,23975
HELF3,D,4/29/2025,7.520,7.520,7.520,0.000,23975
HELF3,D,4/30/2025,7.500,7.500,7.500,0.000,23975
HELF3,D,5/2/2025,7.590,7.590,7.590,0.000,23975
HELF3,D,5/6/2025,7.570,7.570,7.570,0.000,23975
HELF3,D,5/7/2025,7.590,7.590,7.590,0.000,23975
HELF3,D,5/8/2025,7.610,7.610,7.610,0.000,23975
HELF3,D,5/9/2025,7.670,7.670,7.670,0.000,23974
HELF3,D,5/12/2025,7.800,7.800,7.800,0.000,23974
HELF3,D,5/13/2025,7.840,7.840,7.840,0.000,23974
HELF3,D,5/15/2025,7.820,7.820,7.820,0.000,24004
HELF3,D,5/16/2025,7.850,7.850,7.850,0.000,24024
HELF3,D,5/20/2025,7.900,7.900,7.900,0.000,24024
HELF3,D,5/22/2025,7.850,7.850,7.850,0.000,24024
HELF3,D,5/23/2025,7.780,7.780,7.780,0.000,24024
HELF3,D,5/27/2025,7.910,7.910,7.910,0.000,24022
HELF3,D,5/28/2025,7.940,7.940,7.940,0.000,24044
HELF3,D,5/30/2025,7.880,7.880,7.880,0.000,24065
HELF3,D,6/2/2025,7.850,7.850,7.850,0.000,24065
HELF3,D,6/3/2025,7.870,7.870,7.870,0.000,24065
HELF3,D,6/4/2025,7.910,7.910,7.910,0.000,24065
HELF3,D,6/5/2025,7.910,7.910,7.910,0.000,24065
HELF3,D,6/6/2025,7.940,7.940,7.940,0.000,24081
HELF3,D,6/10/2025,7.990,7.990,7.990,0.000,24081
HELF3,D,6/11/2025,8.010,8.010,8.010,0.000,24080
HELF3,D,6/12/2025,7.970,7.970,7.970,0.000,24080
HELF3,D,6/13/2025,7.910,7.910,7.910,0.000,24110
HELF3,D,6/16/2025,7.910,7.910,7.910,0.000,24110
HELF3,D,6/17/2025,7.880,7.880,7.880,0.000,24110
HELF3,D,6/18/2025,7.830,7.830,7.830,0.000,24131
HELF3,D,6/19/2025,7.790,7.790,7.790,0.000,24131
HELF3,D,6/20/2025,7.800,7.800,7.800,0.000,24131
HELF3,D,6/23/2025,7.830,7.830,7.830,0.000,24131
HELF3,D,6/24/2025,7.930,7.930,7.930,0.000,24130
HELF3,D,6/25/2025,7.940,7.940,7.940,0.000,24161
HELF3,D,6/26/2025,7.970,7.970,7.970,0.000,24158
HELF3,D,6/27/2025,8.000,8.000,8.000,0.000,24172
HELF3,D,6/30/2025,7.980,7.980,7.980,0.000,24172
HELF3,D,7/2/2025,8.040,8.040,8.040,0.000,24172
HELF3,D,7/3/2025,8.090,8.090,8.090,0.000,24172
HELF3,D,7/4/2025,8.090,8.090,8.090,0.000,24187
HELF3,D,7/7/2025,8.080,8.080,8.080,0.000,24187
HELF3,D,7/8/2025,8.130,8.130,8.130,0.000,24187
HELF3,D,7/9/2025,8.180,8.180,8.180,0.000,24187
HELF3,D,7/10/2025,8.220,8.220,8.220,0.000,24186
HELF3,D,7/11/2025,8.180,8.180,8.180,0.000,24216
HELF3,D,7/14/2025,8.150,8.150,8.150,0.000,24216
HELF3,D,7/15/2025,8.150,8.150,8.150,0.000,24216
HELF3,D,7/16/2025,8.140,8.140,8.140,0.000,24237
HELF3,D,7/18/2025,8.200,8.200,8.200,0.000,24237
HELF3,D,7/21/2025,8.200,8.200,8.200,0.000,24237
HELF3,D,7/22/2025,8.180,8.180,8.180,0.000,24237
HELF3,D,7/23/2025,8.230,8.230,8.230,0.000,24236
HELF3,D,7/24/2025,8.230,8.230,8.230,0.000,24236
HELF3,D,7/25/2025,8.240,8.240,8.240,0.000,24265
HELF3,D,7/28/2025,8.210,8.210,8.210,0.000,24265
HELF3,D,7/29/2025,8.240,8.240,8.240,0.000,24262
HELF3,D,7/30/2025,8.230,8.230,8.230,0.000,24262
HELF3,D,7/31/2025,8.230,8.230,8.230,0.000,24262
HELF3,D,8/1/2025,8.130,8.130,8.130,0.000,24262
HELF3,D,8/4/2025,8.210,8.210,8.210,0.000,24276
HELF3,D,8/5/2025,8.270,8.270,8.270,0.000,24276
HELF3,D,8/6/2025,8.280,8.280,8.280,0.000,24276
HELF3,D,8/7/2025,8.360,8.360,8.360,0.000,24276
HELF3,D,8/8/2025,8.380,8.380,8.380,0.000,24276
HELF3,D,8/11/2025,8.430,8.430,8.430,0.000,24276
HELF3,D,8/12/2025,8.460,8.460,8.460,0.000,24275
HELF3,D,8/13/2025,8.500,8.500,8.500,0.000,24304
HELF3,D,8/14/2025,8.510,8.510,8.510,0.000,24304
HELF3,D,8/18/2025,8.480,8.480,8.480,0.000,24304
HELF3,D,8/19/2025,8.500,8.500,8.500,0.000,24303
HELF3,D,8/20/2025,8.510,8.510,8.510,0.000,24324
HELF3,D,8/21/2025,8.510,8.510,8.510,0.000,24324
HELF3,D,8/22/2025,8.570,8.570,8.570,0.000,24324
HELF3,D,8/25/2025,8.550,8.550,8.550,0.000,24323
HELF3,D,8/27/2025,8.490,8.490,8.490,0.000,24319
HELF3,D,8/28/2025,8.450,8.450,8.450,0.000,24319
HELF3,D,8/29/2025,8.420,8.420,8.420,0.000,24319
HELF3,D,9/2/2025,8.320,8.320,8.320,0.000,24362
HELF3,D,9/3/2025,8.380,8.380,8.380,0.000,24362
HELF3,D,9/4/2025,8.390,8.390,8.390,0.000,24377
HELF3,D,9/5/2025,8.370,8.370,8.370,0.000,24377
HELF3,D,9/8/2025,8.370,8.370,8.370,0.000,24377
HELF3,D,9/9/2025,8.370,8.370,8.370,0.000,24377
HELF3,D,9/10/2025,8.380,8.380,8.380,0.000,24376
HELF3,D,9/12/2025,8.460,8.460,8.460,0.000,24405
HELF3,D,9/15/2025,8.470,8.470,8.470,0.000,24405
HELF3,D,9/16/2025,8.430,8.430,8.430,0.000,24405
HELF3,D,9/17/2025,8.410,8.410,8.410,0.000,24425
HELF3,D,9/18/2025,8.450,8.450,8.450,0.000,24425
HELF3,D,9/19/2025,8.460,8.460,8.460,0.000,24425
HELF3,D,9/22/2025,8.470,8.470,8.470,0.000,24425
HELF3,D,9/23/2025,8.490,8.490,8.490,0.000,24425
HELF3,D,9/24/2025,8.510,8.510,8.510,0.000,24438
HELF3,D,9/25/2025,8.430,8.430,8.430,0.000,24437
HELF3,D,9/26/2025,8.450,8.450,8.450,0.000,24463
HELF3,D,9/30/2025,8.460,8.460,8.460,0.000,24463
HELF3,D,10/1/2025,8.540,8.540,8.540,0.000,24463
HELF3,D,10/2/2025,8.560,8.560,8.560,0.000,24463
HELF3,D,10/3/2025,8.610,8.610,8.610,0.000,24463
HELF3,D,10/6/2025,8.600,8.600,8.600,0.000,24463
HELF3,D,10/7/2025,8.600,8.600,8.600,0.000,24478
HELF3,D,10/8/2025,8.630,8.630,8.630,0.000,24478
HELF3,D,10/9/2025,8.650,8.650,8.650,0.000,24477
HELF3,D,10/10/2025,8.610,8.610,8.610,0.000,24489
HELF3,D,10/13/2025,8.610,8.610,8.610,0.000,24489
HELF3,D,10/14/2025,8.570,8.570,8.570,0.000,24489
HELF3,D,10/15/2025,8.560,8.560,8.560,0.000,24505
HELF3,D,10/16/2025,8.550,8.550,8.550,0.000,24505
HELF3,D,10/17/2025,8.500,8.500,8.500,0.000,24525
HELF3,D,10/20/2025,8.520,8.520,8.520,0.000,24525
HELF3,D,10/22/2025,8.580,8.580,8.580,0.000,24525
HELF3,D,10/23/2025,8.620,8.620,8.620,0.000,24525
HELF3,D,10/24/2025,8.590,8.590,8.590,0.000,24538
HELF3,D,10/29/2025,8.640,8.640,8.640,0.000,24534
HELF3,D,10/30/2025,8.600,8.600,8.600,0.000,24562
HELF3,D,10/31/2025,8.570,8.570,8.570,0.000,24562
HELF3,D,11/3/2025,8.600,8.600,8.600,0.000,24562
HELF3,D,11/4/2025,8.590,8.590,8.590,0.000,24562
HELF3,D,11/5/2025,8.590,8.590,8.590,0.000,24562
HELF3,D,11/6/2025,8.560,8.560,8.560,0.000,24562
HELF3,D,11/7/2025,8.530,8.530,8.530,0.000,24562
HELF3,D,11/11/2025,8.660,8.660,8.660,0.000,24561
HELF3,D,11/12/2025,8.710,8.710,8.710,0.000,24589
HELF3,D,11/13/2025,8.720,8.720,8.720,0.000,24589
HELF3,D,11/14/2025,8.700,8.700,8.700,0.000,24589
HELF3,D,11/17/2025,8.670,8.670,8.670,0.000,24589
HELF3,D,11/18/2025,8.590,8.590,8.590,0.000,24589
HELF3,D,11/19/2025,8.580,8.580,8.580,0.000,24609
HELF3,D,11/20/2025,8.610,8.610,8.610,0.000,24609
HELF3,D,11/24/2025,8.660,8.660,8.660,0.000,24609
HELF3,D,11/25/2025,8.720,8.720,8.720,0.000,24607
HELF3,D,11/26/2025,8.770,8.770,8.770,0.000,24646
HELF3,D,11/27/2025,8.760,8.760,8.760,0.000,24646
HELF3,D,11/28/2025,8.760,8.760,8.760,0.000,24646
HELF3,D,12/1/2025,8.760,8.760,8.760,0.000,24645
HELF3,D,12/2/2025,8.780,8.780,8.780,0.000,24645
HELF3,D,12/3/2025,8.780,8.780,8.780,0.000,24645
HELF3,D,12/4/2025,8.790,8.790,8.790,0.000,24645
HELF3,D,12/5/2025,8.820,8.820,8.820,0.000,24645
HELF3,D,12/8/2025,8.820,8.820,8.820,0.000,24645
HELF3,D,12/9/2025,8.790,8.790,8.790,0.000,24645
HELF3,D,12/10/2025,8.810,8.810,8.810,0.000,24657
HELF3,D,12/12/2025,8.830,8.830,8.830,0.000,24672
HELF3,D,12/15/2025,8.830,8.830,8.830,0.000,24672
HELF3,D,12/16/2025,8.800,8.800,8.800,0.000,24672
HELF3,D,12/17/2025,8.780,8.780,8.780,0.000,24691
HELF3,D,12/18/2025,8.820,8.820,8.820,0.000,24691
HELF3,D,12/19/2025,8.850,8.850,8.850,0.000,24691
HELF3,D,12/22/2025,8.850,8.850,8.850,0.000,24691
HELF3,D,12/23/2025,8.870,8.870,8.870,0.000,24691
HELF3,D,12/24/2025,8.880,8.880,8.880,0.000,24701
HELF3,D,12/29/2025,8.880,8.880,8.880,0.000,24700
HELF3,D,12/30/2025,8.890,8.890,8.890,0.000,24727
HELF3,D,12/31/2025,8.880,8.880,8.880,0.000,24727
HELF3,D,1/1/2026,8.880,8.880,8.880,0.000,24727
HELF3,D,1/2/2026,8.940,8.940,8.940,0.000,24727
HELF3,D,1/7/2026,9.040,9.040,9.040,0.000,24727
HELF3,D,1/8/2026,9.080,9.080,9.080,0.000,24727
HELF3,D,1/9/2026,9.130,9.130,9.130,0.000,24741
HELF3,D,1/12/2026,9.120,9.120,9.120,0.000,24741
HELF3,D,1/13/2026,9.100,9.100,9.100,0.000,24741
HELF3,D,1/14/2026,9.130,9.130,9.130,0.000,24767
HELF3,D,1/15/2026,9.190,9.190,9.190,0.000,24767
HELF3,D,1/19/2026,9.160,9.160,9.160,0.000,24800
HELF3,D,1/20/2026,9.060,9.060,9.060,0.000,24800
HELF3,D,1/21/2026,9.100,9.100,9.100,0.000,24800
HELF3,D,1/22/2026,9.230,9.230,9.230,0.000,24800
HELF3,D,1/26/2026,9.240,9.240,9.240,0.000,24799
HELF3,D,1/27/2026,9.290,9.290,9.290,0.000,24797
HELF3,D,1/28/2026,9.300,9.300,9.300,0.000,24835
HELF3,D,1/30/2026,9.300,9.300,9.300,0.000,24835
HELF3,D,2/2/2026,9.360,9.360,9.360,0.000,24835
HELF3,D,2/3/2026,9.390,9.390,9.390,0.000,24835
HELF3,D,2/4/2026,9.440,9.440,9.440,0.000,24835
HELF3,D,2/5/2026,9.380,9.380,9.380,0.000,24848
HELF3,D,2/6/2026,9.360,9.360,9.360,0.000,24848
HELF3,D,2/9/2026,9.330,9.330,9.330,0.000,24848
HELF3,D,2/10/2026,9.360,9.360,9.360,0.000,24847
HELF3,D,2/11/2026,9.360,9.360,9.360,0.000,24874
HELF3,D,2/12/2026,9.350,9.350,9.350,0.000,24874
HELF3,D,2/13/2026,9.230,9.230,9.230,0.000,24874
HELF3,D,2/16/2026,9.230,9.230,9.230,0.000,24874
HELF3,D,2/17/2026,9.190,9.190,9.190,0.000,24874
HELF3,D,2/18/2026,9.340,9.340,9.340,0.000,24892
HELF3,D,2/19/2026,9.290,9.290,9.290,0.000,24892
HELF3,D,2/20/2026,9.270,9.270,9.270,0.000,24892
HELF3,D,2/24/2026,9.250,9.250,9.250,0.000,24892
HELF3,D,2/25/2026,9.290,9.290,9.290,0.000,24888
HELF3,D,2/27/2026,9.290,9.290,9.290,0.000,24928
HELF3,D,3/2/2026,9.180,9.180,9.180,0.000,24927
HELF3,D,3/4/2026,8.960,8.960,8.960,0.000,24927
HELF3,D,3/6/2026,8.900,8.900,8.900,0.000,24956
HELF3,D,3/9/2026,8.840,8.840,8.840,0.000,24956
HELF3,D,3/11/2026,9.000,9.000,9.000,0.000,24983
HELF3,D,3/12/2026,8.880,8.880,8.880,0.000,24983
HELF3,D,3/13/2026,8.890,8.890,8.890,0.000,24983
HELF3,D,3/16/2026,8.910,8.910,8.910,0.000,24983
HELF3,D,3/17/2026,8.940,8.940,8.940,0.000,24982
HELF3,D,3/18/2026,8.890,8.890,8.890,0.000,25001
HELF3,D,3/19/2026,8.770,8.770,8.770,0.000,25001
HELF3,D,3/20/2026,8.700,8.700,8.700,0.000,25001
HELF3,D,3/23/2026,8.760,8.760,8.760,0.000,25001
HELF3,D,3/26/2026,8.700,8.700,8.700,0.000,25029
HELF3,D,3/27/2026,8.610,8.610,8.610,0.000,25026
HELF3,D,3/30/2026,8.610,8.610,8.610,0.000,25040
HELF3,D,3/31/2026,8.760,8.760,8.760,0.000,25040
HELF3,D,4/1/2026,8.910,8.910,8.910,0.000,25039
HELF3,D,4/3/2026,8.890,8.890,8.890,0.000,25039
HELF3,D,4/6/2026,8.890,8.890,8.890,0.000,25039
HELF3,D,4/8/2026,9.210,9.210,9.210,0.000,25039
HELF3,D,4/9/2026,9.130,9.130,9.130,0.000,25039
HELF3,D,4/14/2026,9.280,9.280,9.280,0.000,25039
HELF3,D,4/15/2026,9.300,9.300,9.300,0.000,25038
HELF3,D,4/16/2026,9.310,9.310,9.310,0.000,25038
HELF3,D,4/17/2026,9.420,9.420,9.420,0.000,25083
HELF3,D,4/20/2026,9.330,9.330,9.330,0.000,25083
HELF3,D,4/21/2026,9.320,9.320,9.320,0.000,25083
HELF3,D,4/22/2026,9.290,9.290,9.290,0.000,25083
HELF3,D,4/23/2026,9.290,9.290,9.290,0.000,25083
HELF3,D,4/24/2026,9.280,9.280,9.280,0.000,25096
HELF3,D,4/27/2026,9.290,9.290,9.290,0.000,25095
HELF3,D,4/28/2026,9.240,9.240,9.240,0.000,25092
HELF3,D,4/29/2026,9.250,9.250,9.250,0.000,25119
HELF3,D,4/30/2026,9.280,9.280,9.280,0.000,25119
HELF3,D,5/4/2026,9.290,9.290,9.290,0.000,25119
HELF3,D,5/6/2026,9.520,9.520,9.520,0.000,25119
HELF3,D,5/7/2026,9.510,9.510,9.510,0.000,25119
HELF3,D,5/8/2026,9.460,9.460,9.460,0.000,25119
HELF3,D,5/11/2026,9.480,9.480,9.480,0.000,25119
HELF3,D,5/13/2026,9.440,9.440,9.440,0.000,25145
HELF3,D,5/14/2026,9.520,9.520,9.520,0.000,25145
HELF3,D,5/15/2026,9.420,9.420,9.420,0.000,25145
HELF3,D,5/18/2026,9.410,9.410,9.410,0.000,25144
HELF3,D,5/20/2026,9.420,9.420,9.420,0.000,25164
HELF3,D,5/21/2026,9.490,9.490,9.490,0.000,25164
HELF3,D,5/22/2026,9.540,9.540,9.540,0.000,25164
HELF3,D,5/25/2026,9.650,9.650,9.650,0.000,25163
HELF3,D,5/26/2026,9.680,9.680,9.680,0.000,25162
HELF3,D,5/27/2026,9.730,9.730,9.730,0.000,25198
HELF3,D,5/28/2026,9.710,9.710,9.710,0.000,25198
HELF3,D,5/29/2026,9.750,9.750,9.750,0.000,25198
HELF3,D,6/2/2026,9.760,9.760,9.760,0.000,25198
HELF3,D,6/3/2026,9.700,9.700,9.700,0.000,25198
HELF3,D,6/4/2026,9.710,9.710,9.710,0.000,25198
HELF3,D,6/5/2026,9.680,9.680,9.680,0.000,25212
HELF3,D,6/8/2026,9.680,9.680,9.680,0.000,25212
HELF3,D,6/9/2026,9.700,9.700,9.700,0.000,25211
HELF3,D,6/10/2026,9.660,9.660,9.660,0.000,25223