,,,,,,, HELF3,D,11/25/2019,5.090,5.090,5.090,0.000,27919 HELF3,D,11/26/2019,5.150,5.150,5.150,0.000,27916 HELF3,D,11/27/2019,5.130,5.130,5.130,0.000,27915 HELF3,D,11/28/2019,5.150,5.150,5.150,0.000,27910 HELF3,D,11/29/2019,5.160,5.160,5.160,0.000,27966 HELF3,D,12/2/2019,5.160,5.160,5.160,0.000,27966 HELF3,D,12/3/2019,5.120,5.120,5.120,0.000,27966 HELF3,D,12/4/2019,5.060,5.060,5.060,0.000,27966 HELF3,D,12/5/2019,5.090,5.090,5.090,0.000,27965 HELF3,D,12/6/2019,5.060,5.060,5.060,0.000,27965 HELF3,D,12/9/2019,5.070,5.070,5.070,0.000,28047 HELF3,D,12/10/2019,5.050,5.050,5.050,0.000,28044 HELF3,D,12/11/2019,5.050,5.050,5.050,0.000,28044 HELF3,D,12/12/2019,5.110,5.110,5.110,0.000,28101 HELF3,D,12/13/2019,5.130,5.130,5.130,0.000,28101 HELF3,D,12/16/2019,5.130,5.130,5.130,0.000,28101 HELF3,D,12/17/2019,5.130,5.130,5.130,0.000,28100 HELF3,D,12/18/2019,5.150,5.150,5.150,0.000,28100 HELF3,D,12/19/2019,5.180,5.180,5.180,0.000,28126 HELF3,D,12/20/2019,5.170,5.170,5.170,0.000,28126 HELF3,D,12/23/2019,5.160,5.160,5.160,0.000,28126 HELF3,D,12/24/2019,5.220,5.220,5.220,0.000,28125 HELF3,D,12/27/2019,5.210,5.210,5.210,0.000,28123 HELF3,D,12/30/2019,5.220,5.220,5.220,0.000,28157 HELF3,D,12/31/2019,5.200,5.200,5.200,0.000,28156 HELF3,D,1/1/2020,5.200,5.200,5.200,0.000,28156 HELF3,D,1/3/2020,5.240,5.240,5.240,0.000,28156 HELF3,D,1/7/2020,5.210,5.210,5.210,0.000,28156 HELF3,D,1/8/2020,5.230,5.230,5.230,0.000,28154 HELF3,D,1/10/2020,5.250,5.250,5.250,0.000,28288 HELF3,D,1/13/2020,5.250,5.250,5.250,0.000,28288 HELF3,D,1/14/2020,5.220,5.220,5.220,0.000,28288 HELF3,D,1/16/2020,5.250,5.250,5.250,0.000,28304 HELF3,D,1/17/2020,5.280,5.280,5.280,0.000,28304 HELF3,D,1/20/2020,5.300,5.300,5.300,0.000,28304 HELF3,D,1/21/2020,5.330,5.330,5.330,0.000,28304 HELF3,D,1/22/2020,5.310,5.310,5.310,0.000,28329 HELF3,D,1/23/2020,5.310,5.310,5.310,0.000,28329 HELF3,D,1/24/2020,5.300,5.300,5.300,0.000,28328 HELF3,D,1/27/2020,5.310,5.310,5.310,0.000,28326 HELF3,D,1/28/2020,5.260,5.260,5.260,0.000,28325 HELF3,D,1/29/2020,5.260,5.260,5.260,0.000,25857 HELF3,D,1/30/2020,5.260,5.260,5.260,0.000,25852 HELF3,D,1/31/2020,5.230,5.230,5.230,0.000,25852 HELF3,D,2/3/2020,5.190,5.190,5.190,0.000,25852 HELF3,D,2/4/2020,5.180,5.180,5.180,0.000,25852 HELF3,D,2/5/2020,5.230,5.230,5.230,0.000,25852 HELF3,D,2/6/2020,5.260,5.260,5.260,0.000,25851 HELF3,D,2/7/2020,5.290,5.290,5.290,0.000,25851 HELF3,D,2/10/2020,5.260,5.260,5.260,0.000,25851 HELF3,D,2/11/2020,5.260,5.260,5.260,0.000,25905 HELF3,D,2/12/2020,5.310,5.310,5.310,0.000,25905 HELF3,D,2/13/2020,5.330,5.330,5.330,0.000,25924 HELF3,D,2/14/2020,5.350,5.350,5.350,0.000,25924 HELF3,D,2/17/2020,5.360,5.360,5.360,0.000,25924 HELF3,D,2/18/2020,5.360,5.360,5.360,0.000,25923 HELF3,D,2/19/2020,5.320,5.320,5.320,0.000,25923 HELF3,D,2/20/2020,5.350,5.350,5.350,0.000,25923 HELF3,D,2/21/2020,5.330,5.330,5.330,0.000,25923 HELF3,D,2/24/2020,5.260,5.260,5.260,0.000,25923 HELF3,D,2/25/2020,5.030,5.030,5.030,0.000,25984 HELF3,D,2/26/2020,5.010,5.010,5.010,0.000,25984 HELF3,D,2/27/2020,4.930,4.930,4.930,0.000,25978 HELF3,D,2/28/2020,4.740,4.740,4.740,0.000,25978 HELF3,D,3/3/2020,4.600,4.600,4.600,0.000,25978 HELF3,D,3/4/2020,4.690,4.690,4.690,0.000,25977 HELF3,D,3/5/2020,4.750,4.750,4.750,0.000,26063 HELF3,D,3/6/2020,4.590,4.590,4.590,0.000,26063 HELF3,D,3/9/2020,4.420,4.420,4.420,0.000,26063 HELF3,D,3/10/2020,4.050,4.050,4.050,0.000,26060 HELF3,D,3/11/2020,4.170,4.170,4.170,0.000,26136 HELF3,D,3/12/2020,4.040,4.040,4.040,0.000,26136 HELF3,D,3/13/2020,3.690,3.690,3.690,0.000,26135 HELF3,D,3/16/2020,3.870,3.870,3.870,0.000,26135 HELF3,D,3/17/2020,3.490,3.490,3.490,0.000,26134 HELF3,D,3/18/2020,3.570,3.570,3.570,0.000,26134 HELF3,D,3/19/2020,3.490,3.490,3.490,0.000,26134 HELF3,D,3/20/2020,3.630,3.630,3.630,0.000,26190 HELF3,D,3/23/2020,3.680,3.680,3.680,0.000,26190 HELF3,D,3/24/2020,3.530,3.530,3.530,0.000,26189 HELF3,D,3/26/2020,3.730,3.730,3.730,0.000,26188 HELF3,D,3/27/2020,3.860,3.860,3.860,0.000,26185 HELF3,D,3/30/2020,3.740,3.740,3.740,0.000,26177 HELF3,D,3/31/2020,3.790,3.790,3.790,0.000,26176 HELF3,D,4/1/2020,3.810,3.810,3.810,0.000,26176 HELF3,D,4/2/2020,3.700,3.700,3.700,0.000,26176 HELF3,D,4/3/2020,3.750,3.750,3.750,0.000,26176 HELF3,D,4/6/2020,3.740,3.740,3.740,0.000,26321 HELF3,D,4/7/2020,3.930,3.930,3.930,0.000,26321 HELF3,D,4/8/2020,3.980,3.980,3.980,0.000,26320 HELF3,D,4/9/2020,4.010,4.010,4.010,0.000,26318 HELF3,D,4/10/2020,4.030,4.030,4.030,0.000,26316 HELF3,D,4/13/2020,4.030,4.030,4.030,0.000,26395 HELF3,D,4/14/2020,4.020,4.020,4.020,0.000,26395 HELF3,D,4/15/2020,4.070,4.070,4.070,0.000,26390 HELF3,D,4/16/2020,3.970,3.970,3.970,0.000,26390 HELF3,D,4/21/2020,3.960,3.960,3.960,0.000,26390 HELF3,D,4/22/2020,3.910,3.910,3.910,0.000,26474 HELF3,D,4/23/2020,3.940,3.940,3.940,0.000,26474 HELF3,D,4/24/2020,4.010,4.010,4.010,0.000,26473 HELF3,D,4/27/2020,4.010,4.010,4.010,0.000,26470 HELF3,D,4/28/2020,4.080,4.080,4.080,0.000,26496 HELF3,D,4/29/2020,4.110,4.110,4.110,0.000,26544 HELF3,D,4/30/2020,4.190,4.190,4.190,0.000,26544 HELF3,D,5/4/2020,4.120,4.120,4.120,0.000,26544 HELF3,D,5/5/2020,4.010,4.010,4.010,0.000,26570 HELF3,D,5/6/2020,4.060,4.060,4.060,0.000,26619 HELF3,D,5/7/2020,4.030,4.030,4.030,0.000,26619 HELF3,D,5/8/2020,4.040,4.040,4.040,0.000,26618 HELF3,D,5/11/2020,4.070,4.070,4.070,0.000,26695 HELF3,D,5/12/2020,4.050,4.050,4.050,0.000,26693 HELF3,D,5/13/2020,4.020,4.020,4.020,0.000,26693 HELF3,D,5/14/2020,3.970,3.970,3.970,0.000,26720 HELF3,D,5/15/2020,3.960,3.960,3.960,0.000,26719 HELF3,D,5/18/2020,3.990,3.990,3.990,0.000,26742 HELF3,D,5/19/2020,4.080,4.080,4.080,0.000,26742 HELF3,D,5/20/2020,4.020,4.020,4.020,0.000,26742 HELF3,D,5/21/2020,4.060,4.060,4.060,0.000,26742 HELF3,D,5/22/2020,4.040,4.040,4.040,0.000,26777 HELF3,D,5/25/2020,4.050,4.050,4.050,0.000,26776 HELF3,D,5/26/2020,4.100,4.100,4.100,0.000,26772 HELF3,D,5/27/2020,4.150,4.150,4.150,0.000,26772 HELF3,D,5/28/2020,4.250,4.250,4.250,0.000,26772 HELF3,D,5/29/2020,4.250,4.250,4.250,0.000,26868 HELF3,D,6/1/2020,4.190,4.190,4.190,0.000,26868 HELF3,D,6/2/2020,4.220,4.220,4.220,0.000,26868 HELF3,D,6/3/2020,4.270,4.270,4.270,0.000,26868 HELF3,D,6/4/2020,4.310,4.310,4.310,0.000,26867 HELF3,D,6/5/2020,4.290,4.290,4.290,0.000,26867 HELF3,D,6/9/2020,4.370,4.370,4.370,0.000,26867 HELF3,D,6/10/2020,4.370,4.370,4.370,0.000,26935 HELF3,D,6/11/2020,4.300,4.300,4.300,0.000,26935 HELF3,D,6/12/2020,4.160,4.160,4.160,0.000,26935 HELF3,D,6/15/2020,4.200,4.200,4.200,0.000,26935 HELF3,D,6/16/2020,4.210,4.210,4.210,0.000,26959 HELF3,D,6/17/2020,4.310,4.310,4.310,0.000,26959 HELF3,D,6/18/2020,4.300,4.300,4.300,0.000,26959 HELF3,D,6/19/2020,4.280,4.280,4.280,0.000,26959 HELF3,D,6/22/2020,4.290,4.290,4.290,0.000,26959 HELF3,D,6/23/2020,4.290,4.290,4.290,0.000,26959 HELF3,D,6/24/2020,4.300,4.300,4.300,0.000,26957 HELF3,D,6/25/2020,4.240,4.240,4.240,0.000,26955 HELF3,D,6/26/2020,4.230,4.230,4.230,0.000,26955 HELF3,D,6/29/2020,4.180,4.180,4.180,0.000,26948 HELF3,D,6/30/2020,4.180,4.180,4.180,0.000,26947 HELF3,D,7/1/2020,4.220,4.220,4.220,0.000,26947 HELF3,D,7/2/2020,4.230,4.230,4.230,0.000,26969 HELF3,D,7/3/2020,4.290,4.290,4.290,0.000,26969 HELF3,D,7/6/2020,4.290,4.290,4.290,0.000,26969 HELF3,D,7/7/2020,4.290,4.290,4.290,0.000,26968 HELF3,D,7/8/2020,4.250,4.250,4.250,0.000,26968 HELF3,D,7/9/2020,4.240,4.240,4.240,0.000,27172 HELF3,D,7/10/2020,4.210,4.210,4.210,0.000,27170 HELF3,D,7/13/2020,4.230,4.230,4.230,0.000,27196 HELF3,D,7/14/2020,4.210,4.210,4.210,0.000,27195 HELF3,D,7/15/2020,4.220,4.220,4.220,0.000,27194 HELF3,D,7/16/2020,4.250,4.250,4.250,0.000,27194 HELF3,D,7/17/2020,4.260,4.260,4.260,0.000,27216 HELF3,D,7/20/2020,4.260,4.260,4.260,0.000,27216 HELF3,D,7/21/2020,4.290,4.290,4.290,0.000,27216 HELF3,D,7/22/2020,4.280,4.280,4.280,0.000,27216 HELF3,D,7/23/2020,4.280,4.280,4.280,0.000,27215 HELF3,D,7/24/2020,4.260,4.260,4.260,0.000,27214 HELF3,D,7/27/2020,4.220,4.220,4.220,0.000,27294 HELF3,D,7/28/2020,4.190,4.190,4.190,0.000,27294 HELF3,D,7/29/2020,4.200,4.200,4.200,0.000,27293 HELF3,D,7/30/2020,4.220,4.220,4.220,0.000,27286 HELF3,D,7/31/2020,4.160,4.160,4.160,0.000,27386 HELF3,D,8/3/2020,4.120,4.120,4.120,0.000,27386 HELF3,D,8/4/2020,4.150,4.150,4.150,0.000,27386 HELF3,D,8/5/2020,4.180,4.180,4.180,0.000,27386 HELF3,D,8/6/2020,4.190,4.190,4.190,0.000,27385 HELF3,D,8/7/2020,4.200,4.200,4.200,0.000,27410 HELF3,D,8/10/2020,4.190,4.190,4.190,0.000,27409 HELF3,D,8/11/2020,4.180,4.180,4.180,0.000,27409 HELF3,D,8/12/2020,4.210,4.210,4.210,0.000,27405 HELF3,D,8/13/2020,4.250,4.250,4.250,0.000,27405 HELF3,D,8/14/2020,4.230,4.230,4.230,0.000,27405 HELF3,D,8/17/2020,4.230,4.230,4.230,0.000,27452 HELF3,D,8/18/2020,4.230,4.230,4.230,0.000,27451 HELF3,D,8/19/2020,4.230,4.230,4.230,0.000,27451 HELF3,D,8/20/2020,4.230,4.230,4.230,0.000,27485 HELF3,D,8/21/2020,4.210,4.210,4.210,0.000,27485 HELF3,D,8/24/2020,4.210,4.210,4.210,0.000,27485 HELF3,D,8/25/2020,4.220,4.220,4.220,0.000,27480 HELF3,D,8/26/2020,4.220,4.220,4.220,0.000,27480 HELF3,D,8/27/2020,4.240,4.240,4.240,0.000,27480 HELF3,D,8/28/2020,4.230,4.230,4.230,0.000,27480 HELF3,D,8/31/2020,4.230,4.230,4.230,0.000,27545 HELF3,D,9/1/2020,4.210,4.210,4.210,0.000,27545 HELF3,D,9/2/2020,4.220,4.220,4.220,0.000,27545 HELF3,D,9/3/2020,4.270,4.270,4.270,0.000,27545 HELF3,D,9/4/2020,4.250,4.250,4.250,0.000,27647 HELF3,D,9/7/2020,4.220,4.220,4.220,0.000,27647 HELF3,D,9/8/2020,4.230,4.230,4.230,0.000,27646 HELF3,D,9/9/2020,4.170,4.170,4.170,0.000,27644 HELF3,D,9/10/2020,4.200,4.200,4.200,0.000,27668 HELF3,D,9/11/2020,4.190,4.190,4.190,0.000,27668 HELF3,D,9/14/2020,4.190,4.190,4.190,0.000,27667 HELF3,D,9/15/2020,4.260,4.260,4.260,0.000,27667 HELF3,D,9/16/2020,4.260,4.260,4.260,0.000,27666 HELF3,D,9/17/2020,4.260,4.260,4.260,0.000,27666 HELF3,D,9/18/2020,4.270,4.270,4.270,0.000,27666 HELF3,D,9/21/2020,4.240,4.240,4.240,0.000,27666 HELF3,D,9/22/2020,4.130,4.130,4.130,0.000,27722 HELF3,D,9/23/2020,4.130,4.130,4.130,0.000,27721 HELF3,D,9/24/2020,4.100,4.100,4.100,0.000,27720 HELF3,D,9/25/2020,4.100,4.100,4.100,0.000,27717 HELF3,D,9/28/2020,4.100,4.100,4.100,0.000,27717 HELF3,D,9/29/2020,4.140,4.140,4.140,0.000,27760 HELF3,D,9/30/2020,4.110,4.110,4.110,0.000,27760 HELF3,D,10/1/2020,4.120,4.120,4.120,0.000,27760 HELF3,D,10/2/2020,4.120,4.120,4.120,0.000,27760 HELF3,D,10/5/2020,4.100,4.100,4.100,0.000,27810 HELF3,D,10/6/2020,4.150,4.150,4.150,0.000,27809 HELF3,D,10/7/2020,4.160,4.160,4.160,0.000,27809 HELF3,D,10/8/2020,4.180,4.180,4.180,0.000,27808 HELF3,D,10/9/2020,4.220,4.220,4.220,0.000,27885 HELF3,D,10/12/2020,4.230,4.230,4.230,0.000,27909 HELF3,D,10/13/2020,4.200,4.200,4.200,0.000,27908 HELF3,D,10/14/2020,4.190,4.190,4.190,0.000,27902 HELF3,D,10/15/2020,4.180,4.180,4.180,0.000,27901 HELF3,D,10/16/2020,4.150,4.150,4.150,0.000,27923 HELF3,D,10/19/2020,4.140,4.140,4.140,0.000,27923 HELF3,D,10/20/2020,4.110,4.110,4.110,0.000,27923 HELF3,D,10/21/2020,4.120,4.120,4.120,0.000,27923 HELF3,D,10/22/2020,4.100,4.100,4.100,0.000,27923 HELF3,D,10/23/2020,4.090,4.090,4.090,0.000,27983 HELF3,D,10/26/2020,4.100,4.100,4.100,0.000,27982 HELF3,D,10/27/2020,4.030,4.030,4.030,0.000,27979 HELF3,D,10/29/2020,4.010,4.010,4.010,0.000,28050 HELF3,D,10/30/2020,3.910,3.910,3.910,0.000,28050 HELF3,D,11/2/2020,3.920,3.920,3.920,0.000,28050 HELF3,D,11/3/2020,3.970,3.970,3.970,0.000,28074 HELF3,D,11/4/2020,4.030,4.030,4.030,0.000,28074 HELF3,D,11/5/2020,4.060,4.060,4.060,0.000,28074 HELF3,D,11/6/2020,4.060,4.060,4.060,0.000,28073 HELF3,D,11/9/2020,4.050,4.050,4.050,0.000,28128 HELF3,D,11/10/2020,4.300,4.300,4.300,0.000,28128 HELF3,D,11/11/2020,4.330,4.330,4.330,0.000,28128 HELF3,D,11/12/2020,4.350,4.350,4.350,0.000,28148 HELF3,D,11/13/2020,4.330,4.330,4.330,0.000,28169 HELF3,D,11/16/2020,4.340,4.340,4.340,0.000,28169 HELF3,D,11/17/2020,4.480,4.480,4.480,0.000,28168 HELF3,D,11/19/2020,4.480,4.480,4.480,0.000,28168 HELF3,D,11/20/2020,4.470,4.470,4.470,0.000,28200 HELF3,D,11/23/2020,4.460,4.460,4.460,0.000,28200 HELF3,D,11/24/2020,4.480,4.480,4.480,0.000,28198 HELF3,D,11/25/2020,4.540,4.540,4.540,0.000,28196 HELF3,D,11/27/2020,4.570,4.570,4.570,0.000,28235 HELF3,D,11/30/2020,4.600,4.600,4.600,0.000,28235 HELF3,D,12/1/2020,4.560,4.560,4.560,0.000,28235 HELF3,D,12/2/2020,4.640,4.640,4.640,0.000,28279 HELF3,D,12/3/2020,4.650,4.650,4.650,0.000,28279 HELF3,D,12/4/2020,4.670,4.670,4.670,0.000,28279 HELF3,D,12/7/2020,4.750,4.750,4.750,0.000,28350 HELF3,D,12/8/2020,4.740,4.740,4.740,0.000,28349 HELF3,D,12/9/2020,4.760,4.760,4.760,0.000,28347 HELF3,D,12/10/2020,4.770,4.770,4.770,0.000,28345 HELF3,D,12/11/2020,4.720,4.720,4.720,0.000,28368 HELF3,D,12/14/2020,4.720,4.720,4.720,0.000,28387 HELF3,D,12/15/2020,4.720,4.720,4.720,0.000,28387 HELF3,D,12/16/2020,4.730,4.730,4.730,0.000,28386 HELF3,D,12/17/2020,4.740,4.740,4.740,0.000,28416 HELF3,D,12/18/2020,4.730,4.730,4.730,0.000,28416 HELF3,D,12/21/2020,4.740,4.740,4.740,0.000,28416 HELF3,D,12/22/2020,4.660,4.660,4.660,0.000,28416 HELF3,D,12/23/2020,4.670,4.670,4.670,0.000,28415 HELF3,D,12/24/2020,4.710,4.710,4.710,0.000,28414 HELF3,D,12/28/2020,4.710,4.710,4.710,0.000,28458 HELF3,D,12/29/2020,4.770,4.770,4.770,0.000,28451 HELF3,D,12/30/2020,4.760,4.760,4.760,0.000,28451 HELF3,D,12/31/2020,4.750,4.750,4.750,0.000,28451 HELF3,D,1/1/2021,4.750,4.750,4.750,0.000,28451 HELF3,D,1/5/2021,4.780,4.780,4.780,0.000,28493 HELF3,D,1/7/2021,4.770,4.770,4.770,0.000,28493 HELF3,D,1/8/2021,4.830,4.830,4.830,0.000,28492 HELF3,D,1/11/2021,4.830,4.830,4.830,0.000,28559 HELF3,D,1/12/2021,4.800,4.800,4.800,0.000,28579 HELF3,D,1/13/2021,4.800,4.800,4.800,0.000,28579 HELF3,D,1/14/2021,4.810,4.810,4.810,0.000,28599 HELF3,D,1/15/2021,4.810,4.810,4.810,0.000,28598 HELF3,D,1/18/2021,4.790,4.790,4.790,0.000,28598 HELF3,D,1/19/2021,4.790,4.790,4.790,0.000,28598 HELF3,D,1/20/2021,4.830,4.830,4.830,0.000,28598 HELF3,D,1/21/2021,4.860,4.860,4.860,0.000,28649 HELF3,D,1/22/2021,4.820,4.820,4.820,0.000,28649 HELF3,D,1/25/2021,4.770,4.770,4.770,0.000,28649 HELF3,D,1/26/2021,4.730,4.730,4.730,0.000,28645 HELF3,D,1/27/2021,4.740,4.740,4.740,0.000,28645 HELF3,D,1/28/2021,4.670,4.670,4.670,0.000,28729 HELF3,D,1/29/2021,4.710,4.710,4.710,0.000,28728 HELF3,D,2/1/2021,4.660,4.660,4.660,0.000,28728 HELF3,D,2/2/2021,4.680,4.680,4.680,0.000,28728 HELF3,D,2/3/2021,4.730,4.730,4.730,0.000,28752 HELF3,D,2/4/2021,4.780,4.780,4.780,0.000,28752 HELF3,D,2/5/2021,4.790,4.790,4.790,0.000,28752 HELF3,D,2/8/2021,4.820,4.820,4.820,0.000,28774 HELF3,D,2/9/2021,4.860,4.860,4.860,0.000,28772 HELF3,D,2/10/2021,4.790,4.790,4.790,0.000,28770 HELF3,D,2/11/2021,4.800,4.800,4.800,0.000,28770 HELF3,D,2/12/2021,4.830,4.830,4.830,0.000,28792 HELF3,D,2/15/2021,4.840,4.840,4.840,0.000,28812 HELF3,D,2/16/2021,4.890,4.890,4.890,0.000,28811 HELF3,D,2/17/2021,4.890,4.890,4.890,0.000,28811 HELF3,D,2/18/2021,4.890,4.890,4.890,0.000,28811 HELF3,D,2/19/2021,4.850,4.850,4.850,0.000,28840 HELF3,D,2/22/2021,4.850,4.850,4.850,0.000,28840 HELF3,D,2/23/2021,4.860,4.860,4.860,0.000,28840 HELF3,D,2/24/2021,4.840,4.840,4.840,0.000,28839 HELF3,D,2/25/2021,4.860,4.860,4.860,0.000,28830 HELF3,D,2/26/2021,4.860,4.860,4.860,0.000,28830 HELF3,D,3/1/2021,4.870,4.870,4.870,0.000,28830 HELF3,D,3/2/2021,4.940,4.940,4.940,0.000,28894 HELF3,D,3/3/2021,4.990,4.990,4.990,0.000,28894 HELF3,D,3/4/2021,4.980,4.980,4.980,0.000,28894 HELF3,D,3/5/2021,4.980,4.980,4.980,0.000,28894 HELF3,D,3/8/2021,5.040,5.040,5.040,0.000,28894 HELF3,D,3/9/2021,5.060,5.060,5.060,0.000,28892 HELF3,D,3/10/2021,5.080,5.080,5.080,0.000,28978 HELF3,D,3/11/2021,5.110,5.110,5.110,0.000,28978 HELF3,D,3/12/2021,5.140,5.140,5.140,0.000,28977 HELF3,D,3/16/2021,5.150,5.150,5.150,0.000,28996 HELF3,D,3/17/2021,5.180,5.180,5.180,0.000,28995 HELF3,D,3/19/2021,5.130,5.130,5.130,0.000,29017 HELF3,D,3/22/2021,5.100,5.100,5.100,0.000,29017 HELF3,D,3/23/2021,5.100,5.100,5.100,0.000,29067 HELF3,D,3/24/2021,5.080,5.080,5.080,0.000,29066 HELF3,D,3/26/2021,5.100,5.100,5.100,0.000,29064 HELF3,D,3/29/2021,5.180,5.180,5.180,0.000,29106 HELF3,D,3/30/2021,5.200,5.200,5.200,0.000,29100 HELF3,D,3/31/2021,5.220,5.220,5.220,0.000,29100 HELF3,D,4/1/2021,5.200,5.200,5.200,0.000,29100 HELF3,D,4/2/2021,5.250,5.250,5.250,0.000,29140 HELF3,D,4/5/2021,5.250,5.250,5.250,0.000,29140 HELF3,D,4/6/2021,5.260,5.260,5.260,0.000,29140 HELF3,D,4/7/2021,5.250,5.250,5.250,0.000,29140 HELF3,D,4/8/2021,5.260,5.260,5.260,0.000,29140 HELF3,D,4/9/2021,5.270,5.270,5.270,0.000,29138 HELF3,D,4/12/2021,5.290,5.290,5.290,0.000,29179 HELF3,D,4/13/2021,5.300,5.300,5.300,0.000,29200 HELF3,D,4/14/2021,5.310,5.310,5.310,0.000,29200 HELF3,D,4/15/2021,5.300,5.300,5.300,0.000,29218 HELF3,D,4/16/2021,5.320,5.320,5.320,0.000,29217 HELF3,D,4/19/2021,5.310,5.310,5.310,0.000,29217 HELF3,D,4/20/2021,5.240,5.240,5.240,0.000,29217 HELF3,D,4/21/2021,5.230,5.230,5.230,0.000,29217 HELF3,D,4/22/2021,5.250,5.250,5.250,0.000,29266 HELF3,D,4/23/2021,5.270,5.270,5.270,0.000,29265 HELF3,D,4/26/2021,5.290,5.290,5.290,0.000,29264 HELF3,D,4/27/2021,5.330,5.330,5.330,0.000,29282 HELF3,D,4/28/2021,5.300,5.300,5.300,0.000,29278 HELF3,D,4/29/2021,5.330,5.330,5.330,0.000,29277 HELF3,D,5/5/2021,5.330,5.330,5.330,0.000,29277 HELF3,D,5/6/2021,5.400,5.400,5.400,0.000,29337 HELF3,D,5/7/2021,5.400,5.400,5.400,0.000,29337 HELF3,D,5/10/2021,5.400,5.400,5.400,0.000,29337 HELF3,D,5/11/2021,5.410,5.410,5.410,0.000,29334 HELF3,D,5/12/2021,5.350,5.350,5.350,0.000,29355 HELF3,D,5/13/2021,5.330,5.330,5.330,0.000,29396 HELF3,D,5/14/2021,5.360,5.360,5.360,0.000,29396 HELF3,D,5/17/2021,5.400,5.400,5.400,0.000,29395 HELF3,D,5/18/2021,5.390,5.390,5.390,0.000,29395 HELF3,D,5/19/2021,5.360,5.360,5.360,0.000,29395 HELF3,D,5/20/2021,5.300,5.300,5.300,0.000,29395 HELF3,D,5/21/2021,5.330,5.330,5.330,0.000,29441 HELF3,D,5/24/2021,5.270,5.270,5.270,0.000,29441 HELF3,D,5/25/2021,5.310,5.310,5.310,0.000,29438 HELF3,D,5/26/2021,5.270,5.270,5.270,0.000,29438 HELF3,D,5/27/2021,5.290,5.290,5.290,0.000,29499 HELF3,D,5/28/2021,5.320,5.320,5.320,0.000,29494 HELF3,D,5/31/2021,5.350,5.350,5.350,0.000,29494 HELF3,D,6/1/2021,5.350,5.350,5.350,0.000,29494 HELF3,D,6/2/2021,5.360,5.360,5.360,0.000,29513 HELF3,D,6/3/2021,5.390,5.390,5.390,0.000,29513 HELF3,D,6/4/2021,5.370,5.370,5.370,0.000,29513 HELF3,D,6/7/2021,5.420,5.420,5.420,0.000,29575 HELF3,D,6/8/2021,5.410,5.410,5.410,0.000,29575 HELF3,D,6/9/2021,5.440,5.440,5.440,0.000,29574 HELF3,D,6/10/2021,5.430,5.430,5.430,0.000,29593 HELF3,D,6/14/2021,5.490,5.490,5.490,0.000,29593 HELF3,D,6/15/2021,5.490,5.490,5.490,0.000,29610 HELF3,D,6/16/2021,5.470,5.470,5.470,0.000,29609 HELF3,D,6/17/2021,5.430,5.430,5.430,0.000,29609 HELF3,D,6/18/2021,5.460,5.460,5.460,0.000,29609 HELF3,D,6/22/2021,5.410,5.410,5.410,0.000,29637 HELF3,D,6/23/2021,5.440,5.440,5.440,0.000,29636 HELF3,D,6/24/2021,5.430,5.430,5.430,0.000,29635 HELF3,D,6/25/2021,5.440,5.440,5.440,0.000,29653 HELF3,D,6/28/2021,5.450,5.450,5.450,0.000,29653 HELF3,D,6/29/2021,5.440,5.440,5.440,0.000,29648 HELF3,D,6/30/2021,5.430,5.430,5.430,0.000,29708 HELF3,D,7/1/2021,5.400,5.400,5.400,0.000,29708 HELF3,D,7/2/2021,5.420,5.420,5.420,0.000,29768 HELF3,D,7/5/2021,5.430,5.430,5.430,0.000,29768 HELF3,D,7/6/2021,5.400,5.400,5.400,0.000,29768 HELF3,D,7/7/2021,5.390,5.390,5.390,0.000,29768 HELF3,D,7/9/2021,5.320,5.320,5.320,0.000,29767 HELF3,D,7/12/2021,5.390,5.390,5.390,0.000,29786 HELF3,D,7/13/2021,5.400,5.400,5.400,0.000,29786 HELF3,D,7/14/2021,5.390,5.390,5.390,0.000,29848 HELF3,D,7/15/2021,5.400,5.400,5.400,0.000,29847 HELF3,D,7/16/2021,5.360,5.360,5.360,0.000,29847 HELF3,D,7/19/2021,5.360,5.360,5.360,0.000,29893 HELF3,D,7/20/2021,5.240,5.240,5.240,0.000,29893 HELF3,D,7/21/2021,5.270,5.270,5.270,0.000,29893 HELF3,D,7/22/2021,5.330,5.330,5.330,0.000,29893 HELF3,D,7/23/2021,5.350,5.350,5.350,0.000,29892 HELF3,D,7/26/2021,5.380,5.380,5.380,0.000,29891 HELF3,D,7/27/2021,5.390,5.390,5.390,0.000,29889 HELF3,D,7/28/2021,5.390,5.390,5.390,0.000,29889 HELF3,D,7/29/2021,5.410,5.410,5.410,0.000,29904 HELF3,D,7/30/2021,5.420,5.420,5.420,0.000,29904 HELF3,D,8/2/2021,5.420,5.420,5.420,0.000,29904 HELF3,D,8/3/2021,5.460,5.460,5.460,0.000,29924 HELF3,D,8/4/2021,5.470,5.470,5.470,0.000,29924 HELF3,D,8/5/2021,5.470,5.470,5.470,0.000,29924 HELF3,D,8/6/2021,5.480,5.480,5.480,0.000,29965 HELF3,D,8/10/2021,5.480,5.480,5.480,0.000,29961 HELF3,D,8/11/2021,5.510,5.510,5.510,0.000,29961 HELF3,D,8/12/2021,5.530,5.530,5.530,0.000,29981 HELF3,D,8/13/2021,5.510,5.510,5.510,0.000,29981 HELF3,D,8/16/2021,5.510,5.510,5.510,0.000,30020 HELF3,D,8/17/2021,5.510,5.510,5.510,0.000,30019 HELF3,D,8/18/2021,5.510,5.510,5.510,0.000,30019 HELF3,D,8/19/2021,5.500,5.500,5.500,0.000,30019 HELF3,D,8/20/2021,5.440,5.440,5.440,0.000,30019 HELF3,D,8/23/2021,5.460,5.460,5.460,0.000,30019 HELF3,D,8/24/2021,5.500,5.500,5.500,0.000,30045 HELF3,D,8/25/2021,5.540,5.540,5.540,0.000,30043 HELF3,D,8/26/2021,5.560,5.560,5.560,0.000,30043 HELF3,D,8/27/2021,5.550,5.550,5.550,0.000,30042 HELF3,D,8/30/2021,5.560,5.560,5.560,0.000,30076 HELF3,D,8/31/2021,5.590,5.590,5.590,0.000,30075 HELF3,D,9/1/2021,5.570,5.570,5.570,0.000,30075 HELF3,D,9/2/2021,5.560,5.560,5.560,0.000,30075 HELF3,D,9/3/2021,5.560,5.560,5.560,0.000,30075 HELF3,D,9/6/2021,5.560,5.560,5.560,0.000,30075 HELF3,D,9/7/2021,5.570,5.570,5.570,0.000,30075 HELF3,D,9/8/2021,5.540,5.540,5.540,0.000,30074 HELF3,D,9/9/2021,5.530,5.530,5.530,0.000,30155 HELF3,D,9/10/2021,5.500,5.500,5.500,0.000,30154 HELF3,D,9/13/2021,5.490,5.490,5.490,0.000,30175 HELF3,D,9/14/2021,5.530,5.530,5.530,0.000,30174 HELF3,D,9/16/2021,5.520,5.520,5.520,0.000,30173 HELF3,D,9/17/2021,5.540,5.540,5.540,0.000,30212 HELF3,D,9/20/2021,5.540,5.540,5.540,0.000,30212 HELF3,D,9/21/2021,5.470,5.470,5.470,0.000,30212 HELF3,D,9/22/2021,5.470,5.470,5.470,0.000,30212 HELF3,D,9/23/2021,5.480,5.480,5.480,0.000,30238 HELF3,D,9/24/2021,5.490,5.490,5.490,0.000,30237 HELF3,D,9/27/2021,5.450,5.450,5.450,0.000,30235 HELF3,D,9/28/2021,5.460,5.460,5.460,0.000,30255 HELF3,D,9/29/2021,5.400,5.400,5.400,0.000,30249 HELF3,D,9/30/2021,5.420,5.420,5.420,0.000,30249 HELF3,D,10/1/2021,5.420,5.420,5.420,0.000,30249 HELF3,D,10/4/2021,5.440,5.440,5.440,0.000,30289 HELF3,D,10/5/2021,5.430,5.430,5.430,0.000,30289 HELF3,D,10/6/2021,5.480,5.480,5.480,0.000,30289 HELF3,D,10/7/2021,5.470,5.470,5.470,0.000,28010 HELF3,D,10/8/2021,5.520,5.520,5.520,0.000,28009 HELF3,D,10/11/2021,5.540,5.540,5.540,0.000,28008 HELF3,D,10/12/2021,5.510,5.510,5.510,0.000,28006 HELF3,D,10/13/2021,5.520,5.520,5.520,0.000,28006 HELF3,D,10/14/2021,5.500,5.500,5.500,0.000,28006 HELF3,D,10/15/2021,5.540,5.540,5.540,0.000,28086 HELF3,D,10/18/2021,5.560,5.560,5.560,0.000,28086 HELF3,D,10/19/2021,5.540,5.540,5.540,0.000,28086 HELF3,D,10/20/2021,5.570,5.570,5.570,0.000,28086 HELF3,D,10/21/2021,5.620,5.620,5.620,0.000,28134 HELF3,D,10/22/2021,5.610,5.610,5.610,0.000,28134 HELF3,D,10/25/2021,5.600,5.600,5.600,0.000,28133 HELF3,D,10/26/2021,5.590,5.590,5.590,0.000,28152 HELF3,D,10/27/2021,5.590,5.590,5.590,0.000,28147 HELF3,D,10/29/2021,5.600,5.600,5.600,0.000,28147 HELF3,D,11/1/2021,5.580,5.580,5.580,0.000,28147 HELF3,D,11/2/2021,5.620,5.620,5.620,0.000,28183 HELF3,D,11/3/2021,5.620,5.620,5.620,0.000,28183 HELF3,D,11/4/2021,5.640,5.640,5.640,0.000,28183 HELF3,D,11/5/2021,5.640,5.640,5.640,0.000,28244 HELF3,D,11/8/2021,5.660,5.660,5.660,0.000,28244 HELF3,D,11/9/2021,5.680,5.680,5.680,0.000,28242 HELF3,D,11/10/2021,5.670,5.670,5.670,0.000,28241 HELF3,D,11/11/2021,5.670,5.670,5.670,0.000,28278 HELF3,D,11/12/2021,5.690,5.690,5.690,0.000,28277 HELF3,D,11/15/2021,5.690,5.690,5.690,0.000,28277 HELF3,D,11/16/2021,5.690,5.690,5.690,0.000,28276 HELF3,D,11/17/2021,5.700,5.700,5.700,0.000,28276 HELF3,D,11/18/2021,5.720,5.720,5.720,0.000,28276 HELF3,D,11/19/2021,5.710,5.710,5.710,0.000,28343 HELF3,D,11/22/2021,5.690,5.690,5.690,0.000,28343 HELF3,D,11/23/2021,5.660,5.660,5.660,0.000,28342 HELF3,D,11/24/2021,5.630,5.630,5.630,0.000,28342 HELF3,D,11/25/2021,5.620,5.620,5.620,0.000,28359 HELF3,D,11/26/2021,5.650,5.650,5.650,0.000,28359 HELF3,D,11/29/2021,5.490,5.490,5.490,0.000,28354 HELF3,D,11/30/2021,5.520,5.520,5.520,0.000,28372 HELF3,D,12/1/2021,5.460,5.460,5.460,0.000,28372 HELF3,D,12/2/2021,5.480,5.480,5.480,0.000,28372 HELF3,D,12/3/2021,5.490,5.490,5.490,0.000,28372 HELF3,D,12/6/2021,5.510,5.510,5.510,0.000,28433 HELF3,D,12/7/2021,5.540,5.540,5.540,0.000,28433 HELF3,D,12/8/2021,5.610,5.610,5.610,0.000,28433 HELF3,D,12/9/2021,5.600,5.600,5.600,0.000,28432 HELF3,D,12/10/2021,5.610,5.610,5.610,0.000,28430 HELF3,D,12/13/2021,5.620,5.620,5.620,0.000,28450 HELF3,D,12/14/2021,5.570,5.570,5.570,0.000,28450 HELF3,D,12/15/2021,5.560,5.560,5.560,0.000,28449 HELF3,D,12/16/2021,5.570,5.570,5.570,0.000,28509 HELF3,D,12/17/2021,5.590,5.590,5.590,0.000,28509 HELF3,D,12/20/2021,5.570,5.570,5.570,0.000,28509 HELF3,D,12/21/2021,5.530,5.530,5.530,0.000,28509 HELF3,D,12/22/2021,5.580,5.580,5.580,0.000,28509 HELF3,D,12/23/2021,5.600,5.600,5.600,0.000,28509 HELF3,D,12/24/2021,5.630,5.630,5.630,0.000,28555 HELF3,D,12/28/2021,5.630,5.630,5.630,0.000,28553 HELF3,D,12/29/2021,5.640,5.640,5.640,0.000,28589 HELF3,D,12/30/2021,5.650,5.650,5.650,0.000,28585 HELF3,D,12/31/2021,5.650,5.650,5.650,0.000,28585 HELF3,D,1/1/2022,5.650,5.650,5.650,0.000,28585 HELF3,D,1/3/2022,5.650,5.650,5.650,0.000,28585 HELF3,D,1/4/2022,5.680,5.680,5.680,0.000,28584 HELF3,D,1/5/2022,5.730,5.730,5.730,0.000,28584 HELF3,D,1/7/2022,5.690,5.690,5.690,0.000,28584 HELF3,D,1/10/2022,5.710,5.710,5.710,0.000,28604 HELF3,D,1/11/2022,5.750,5.750,5.750,0.000,28601 HELF3,D,1/12/2022,5.820,5.820,5.820,0.000,28620 HELF3,D,1/13/2022,5.850,5.850,5.850,0.000,28677 HELF3,D,1/14/2022,5.840,5.840,5.840,0.000,28677 HELF3,D,1/17/2022,5.830,5.830,5.830,0.000,28677 HELF3,D,1/18/2022,5.860,5.860,5.860,0.000,28676 HELF3,D,1/19/2022,5.830,5.830,5.830,0.000,28676 HELF3,D,1/20/2022,5.840,5.840,5.840,0.000,28741 HELF3,D,1/25/2022,5.700,5.700,5.700,0.000,28741 HELF3,D,1/26/2022,5.710,5.710,5.710,0.000,28741 HELF3,D,1/27/2022,5.750,5.750,5.750,0.000,28796 HELF3,D,1/28/2022,5.780,5.780,5.780,0.000,28791 HELF3,D,1/31/2022,5.780,5.780,5.780,0.000,28790 HELF3,D,2/1/2022,5.840,5.840,5.840,0.000,28790 HELF3,D,2/2/2022,5.860,5.860,5.860,0.000,28790 HELF3,D,2/3/2022,5.870,5.870,5.870,0.000,28790 HELF3,D,2/4/2022,5.810,5.810,5.810,0.000,28790 HELF3,D,2/7/2022,5.780,5.780,5.780,0.000,28790 HELF3,D,2/8/2022,5.760,5.760,5.760,0.000,28789 HELF3,D,2/9/2022,5.800,5.800,5.800,0.000,28788 HELF3,D,2/10/2022,5.880,5.880,5.880,0.000,28826 HELF3,D,2/11/2022,5.870,5.870,5.870,0.000,28826 HELF3,D,2/14/2022,5.860,5.860,5.860,0.000,28825 HELF3,D,2/15/2022,5.820,5.820,5.820,0.000,28825 HELF3,D,2/16/2022,5.870,5.870,5.870,0.000,28825 HELF3,D,2/17/2022,5.870,5.870,5.870,0.000,28908 HELF3,D,2/18/2022,5.820,5.820,5.820,0.000,28908 HELF3,D,2/21/2022,5.810,5.810,5.810,0.000,28908 HELF3,D,2/22/2022,5.780,5.780,5.780,0.000,28908 HELF3,D,2/24/2022,5.740,5.740,5.740,0.000,28907 HELF3,D,2/25/2022,5.620,5.620,5.620,0.000,28900 HELF3,D,2/28/2022,5.750,5.750,5.750,0.000,28900 HELF3,D,3/1/2022,5.640,5.640,5.640,0.000,28900 HELF3,D,3/2/2022,5.570,5.570,5.570,0.000,28957 HELF3,D,3/3/2022,5.560,5.560,5.560,0.000,28957 HELF3,D,3/4/2022,5.550,5.550,5.550,0.000,28957 HELF3,D,3/8/2022,5.460,5.460,5.460,0.000,28957 HELF3,D,3/9/2022,5.330,5.330,5.330,0.000,28999 HELF3,D,3/10/2022,5.440,5.440,5.440,0.000,28997 HELF3,D,3/11/2022,5.350,5.350,5.350,0.000,28997 HELF3,D,3/14/2022,5.420,5.420,5.420,0.000,28997 HELF3,D,3/15/2022,5.410,5.410,5.410,0.000,29037 HELF3,D,3/16/2022,5.410,5.410,5.410,0.000,29037 HELF3,D,3/17/2022,5.590,5.590,5.590,0.000,29037 HELF3,D,3/18/2022,5.570,5.570,5.570,0.000,29037 HELF3,D,3/21/2022,5.600,5.600,5.600,0.000,29037 HELF3,D,3/22/2022,5.580,5.580,5.580,0.000,29084 HELF3,D,3/23/2022,5.630,5.630,5.630,0.000,29105 HELF3,D,3/24/2022,5.590,5.590,5.590,0.000,29104 HELF3,D,3/28/2022,5.580,5.580,5.580,0.000,29102 HELF3,D,3/29/2022,5.640,5.640,5.640,0.000,29142 HELF3,D,3/30/2022,5.720,5.720,5.720,0.000,29138 HELF3,D,3/31/2022,5.670,5.670,5.670,0.000,29138 HELF3,D,4/1/2022,5.620,5.620,5.620,0.000,29138 HELF3,D,4/4/2022,5.670,5.670,5.670,0.000,29156 HELF3,D,4/5/2022,5.720,5.720,5.720,0.000,29156 HELF3,D,4/6/2022,5.700,5.700,5.700,0.000,29156 HELF3,D,4/7/2022,5.660,5.660,5.660,0.000,29197 HELF3,D,4/8/2022,5.670,5.670,5.670,0.000,29197 HELF3,D,4/11/2022,5.730,5.730,5.730,0.000,29196 HELF3,D,4/12/2022,5.730,5.730,5.730,0.000,29196 HELF3,D,4/13/2022,5.730,5.730,5.730,0.000,29215 HELF3,D,4/14/2022,5.760,5.760,5.760,0.000,29215 HELF3,D,4/15/2022,5.720,5.720,5.720,0.000,29214 HELF3,D,4/18/2022,5.720,5.720,5.720,0.000,29273 HELF3,D,4/20/2022,5.770,5.770,5.770,0.000,29273 HELF3,D,4/21/2022,5.810,5.810,5.810,0.000,29273 HELF3,D,4/27/2022,5.730,5.730,5.730,0.000,29295 HELF3,D,4/28/2022,5.700,5.700,5.700,0.000,29291 HELF3,D,4/29/2022,5.770,5.770,5.770,0.000,29291 HELF3,D,5/3/2022,5.700,5.700,5.700,0.000,29291 HELF3,D,5/4/2022,5.680,5.680,5.680,0.000,29291 HELF3,D,5/5/2022,5.740,5.740,5.740,0.000,29349 HELF3,D,5/6/2022,5.640,5.640,5.640,0.000,29349 HELF3,D,5/9/2022,5.570,5.570,5.570,0.000,29369 HELF3,D,5/10/2022,5.500,5.500,5.500,0.000,29366 HELF3,D,5/11/2022,5.500,5.500,5.500,0.000,29366 HELF3,D,5/12/2022,5.470,5.470,5.470,0.000,29428 HELF3,D,5/13/2022,5.470,5.470,5.470,0.000,29428 HELF3,D,5/16/2022,5.560,5.560,5.560,0.000,29428 HELF3,D,5/17/2022,5.530,5.530,5.530,0.000,29427 HELF3,D,5/18/2022,5.570,5.570,5.570,0.000,29427 HELF3,D,5/19/2022,5.500,5.500,5.500,0.000,29427 HELF3,D,5/20/2022,5.450,5.450,5.450,0.000,29477 HELF3,D,5/23/2022,5.470,5.470,5.470,0.000,29477 HELF3,D,5/24/2022,5.490,5.490,5.490,0.000,29475 HELF3,D,5/25/2022,5.470,5.470,5.470,0.000,29474 HELF3,D,5/26/2022,5.530,5.530,5.530,0.000,29515 HELF3,D,5/27/2022,5.600,5.600,5.600,0.000,29515 HELF3,D,5/30/2022,5.640,5.640,5.640,0.000,29510 HELF3,D,5/31/2022,5.630,5.630,5.630,0.000,29529 HELF3,D,6/1/2022,5.630,5.630,5.630,0.000,29529 HELF3,D,6/2/2022,5.650,5.650,5.650,0.000,29528 HELF3,D,6/3/2022,5.650,5.650,5.650,0.000,29528 HELF3,D,6/6/2022,5.630,5.630,5.630,0.000,29528 HELF3,D,6/7/2022,5.650,5.650,5.650,0.000,29569 HELF3,D,6/8/2022,5.650,5.650,5.650,0.000,29569 HELF3,D,6/9/2022,5.630,5.630,5.630,0.000,29568 HELF3,D,6/10/2022,5.560,5.560,5.560,0.000,29567 HELF3,D,6/14/2022,5.470,5.470,5.470,0.000,29628 HELF3,D,6/15/2022,5.320,5.320,5.320,0.000,29627 HELF3,D,6/16/2022,5.400,5.400,5.400,0.000,29627 HELF3,D,6/17/2022,5.290,5.290,5.290,0.000,29700 HELF3,D,6/21/2022,5.310,5.310,5.310,0.000,29700 HELF3,D,6/22/2022,5.370,5.370,5.370,0.000,29700 HELF3,D,6/23/2022,5.360,5.360,5.360,0.000,29699 HELF3,D,6/24/2022,5.380,5.380,5.380,0.000,29698 HELF3,D,6/27/2022,5.420,5.420,5.420,0.000,29696 HELF3,D,6/28/2022,5.380,5.380,5.380,0.000,29739 HELF3,D,6/29/2022,5.360,5.360,5.360,0.000,29733 HELF3,D,6/30/2022,5.360,5.360,5.360,0.000,29733 HELF3,D,7/4/2022,5.330,5.330,5.330,0.000,29753 HELF3,D,7/5/2022,5.330,5.330,5.330,0.000,29753 HELF3,D,7/6/2022,5.290,5.290,5.290,0.000,29753 HELF3,D,7/7/2022,5.320,5.320,5.320,0.000,29775 HELF3,D,7/8/2022,5.400,5.400,5.400,0.000,29774 HELF3,D,7/12/2022,5.360,5.360,5.360,0.000,29793 HELF3,D,7/13/2022,5.370,5.370,5.370,0.000,29793 HELF3,D,7/14/2022,5.370,5.370,5.370,0.000,29793 HELF3,D,7/15/2022,5.340,5.340,5.340,0.000,29793 HELF3,D,7/18/2022,5.370,5.370,5.370,0.000,29792 HELF3,D,7/19/2022,5.370,5.370,5.370,0.000,29792 HELF3,D,7/20/2022,5.400,5.400,5.400,0.000,29792 HELF3,D,7/21/2022,5.440,5.440,5.440,0.000,29885 HELF3,D,7/22/2022,5.480,5.480,5.480,0.000,29885 HELF3,D,7/25/2022,5.480,5.480,5.480,0.000,29885 HELF3,D,7/26/2022,5.470,5.470,5.470,0.000,29882 HELF3,D,7/27/2022,5.470,5.470,5.470,0.000,29902 HELF3,D,7/28/2022,5.530,5.530,5.530,0.000,29898 HELF3,D,7/29/2022,5.560,5.560,5.560,0.000,29898 HELF3,D,8/1/2022,5.580,5.580,5.580,0.000,29898 HELF3,D,8/2/2022,5.610,5.610,5.610,0.000,29938 HELF3,D,8/3/2022,5.610,5.610,5.610,0.000,29938 HELF3,D,8/4/2022,5.650,5.650,5.650,0.000,29938 HELF3,D,8/5/2022,5.640,5.640,5.640,0.000,29958 HELF3,D,8/8/2022,5.580,5.580,5.580,0.000,29958 HELF3,D,8/9/2022,5.610,5.610,5.610,0.000,29957 HELF3,D,8/10/2022,5.590,5.590,5.590,0.000,29955 HELF3,D,8/11/2022,5.670,5.670,5.670,0.000,29977 HELF3,D,8/12/2022,5.670,5.670,5.670,0.000,29994 HELF3,D,8/16/2022,5.700,5.700,5.700,0.000,29994 HELF3,D,8/17/2022,5.790,5.790,5.790,0.000,29993 HELF3,D,8/18/2022,5.760,5.760,5.760,0.000,29993 HELF3,D,8/19/2022,5.760,5.760,5.760,0.000,30063 HELF3,D,8/22/2022,5.750,5.750,5.750,0.000,30063 HELF3,D,8/23/2022,5.720,5.720,5.720,0.000,30062 HELF3,D,8/24/2022,5.720,5.720,5.720,0.000,30061 HELF3,D,8/25/2022,5.710,5.710,5.710,0.000,30079 HELF3,D,8/26/2022,5.750,5.750,5.750,0.000,30079 HELF3,D,8/29/2022,5.670,5.670,5.670,0.000,30079 HELF3,D,8/30/2022,5.600,5.600,5.600,0.000,30114 HELF3,D,8/31/2022,5.540,5.540,5.540,0.000,30114 HELF3,D,9/1/2022,5.540,5.540,5.540,0.000,30114 HELF3,D,9/2/2022,5.510,5.510,5.510,0.000,30114 HELF3,D,9/5/2022,5.500,5.500,5.500,0.000,30114 HELF3,D,9/6/2022,5.470,5.470,5.470,0.000,30114 HELF3,D,9/7/2022,5.460,5.460,5.460,0.000,30157 HELF3,D,9/8/2022,5.460,5.460,5.460,0.000,30157 HELF3,D,9/9/2022,5.460,5.460,5.460,0.000,30156 HELF3,D,9/13/2022,5.550,5.550,5.550,0.000,30198 HELF3,D,9/14/2022,5.430,5.430,5.430,0.000,30198 HELF3,D,9/16/2022,5.430,5.430,5.430,0.000,30282 HELF3,D,9/19/2022,5.430,5.430,5.430,0.000,30282 HELF3,D,9/20/2022,5.430,5.430,5.430,0.000,30282 HELF3,D,9/21/2022,5.410,5.410,5.410,0.000,30282 HELF3,D,9/22/2022,5.370,5.370,5.370,0.000,30282 HELF3,D,9/23/2022,5.350,5.350,5.350,0.000,30282 HELF3,D,9/26/2022,5.280,5.280,5.280,0.000,30332 HELF3,D,9/27/2022,5.270,5.270,5.270,0.000,30330 HELF3,D,9/28/2022,5.280,5.280,5.280,0.000,30330 HELF3,D,9/29/2022,5.320,5.320,5.320,0.000,30325 HELF3,D,9/30/2022,5.240,5.240,5.240,0.000,30325 HELF3,D,10/3/2022,5.220,5.220,5.220,0.000,30325 HELF3,D,10/4/2022,5.290,5.290,5.290,0.000,30324 HELF3,D,10/5/2022,5.380,5.380,5.380,0.000,30324 HELF3,D,10/6/2022,5.360,5.360,5.360,0.000,30388 HELF3,D,10/7/2022,5.340,5.340,5.340,0.000,30388 HELF3,D,10/10/2022,5.310,5.310,5.310,0.000,30387 HELF3,D,10/11/2022,5.310,5.310,5.310,0.000,30407 HELF3,D,10/12/2022,5.280,5.280,5.280,0.000,30407 HELF3,D,10/13/2022,5.300,5.300,5.300,0.000,30429 HELF3,D,10/14/2022,5.340,5.340,5.340,0.000,30429 HELF3,D,10/17/2022,5.360,5.360,5.360,0.000,30494 HELF3,D,10/18/2022,5.420,5.420,5.420,0.000,30493 HELF3,D,10/19/2022,5.440,5.440,5.440,0.000,30493 HELF3,D,10/20/2022,5.430,5.430,5.430,0.000,30522 HELF3,D,10/21/2022,5.440,5.440,5.440,0.000,30522 HELF3,D,10/24/2022,5.500,5.500,5.500,0.000,30522 HELF3,D,10/25/2022,5.510,5.510,5.510,0.000,30519 HELF3,D,10/26/2022,5.530,5.530,5.530,0.000,30519 HELF3,D,10/27/2022,5.490,5.490,5.490,0.000,30514 HELF3,D,10/31/2022,5.480,5.480,5.480,0.000,30514 HELF3,D,11/1/2022,5.570,5.570,5.570,0.000,30514 HELF3,D,11/2/2022,5.550,5.550,5.550,0.000,30574 HELF3,D,11/3/2022,5.530,5.530,5.530,0.000,30574 HELF3,D,11/4/2022,5.510,5.510,5.510,0.000,30574 HELF3,D,11/7/2022,5.570,5.570,5.570,0.000,30617 HELF3,D,11/8/2022,5.580,5.580,5.580,0.000,30617 HELF3,D,11/9/2022,5.600,5.600,5.600,0.000,30616 HELF3,D,11/10/2022,5.570,5.570,5.570,0.000,30614 HELF3,D,11/11/2022,5.720,5.720,5.720,0.000,30614 HELF3,D,11/14/2022,5.680,5.680,5.680,0.000,30653 HELF3,D,11/15/2022,5.670,5.670,5.670,0.000,30652 HELF3,D,11/16/2022,5.690,5.690,5.690,0.000,30652 HELF3,D,11/17/2022,5.620,5.620,5.620,0.000,30722 HELF3,D,11/18/2022,5.630,5.630,5.630,0.000,30722 HELF3,D,11/21/2022,5.640,5.640,5.640,0.000,30722 HELF3,D,11/22/2022,5.670,5.670,5.670,0.000,30722 HELF3,D,11/23/2022,5.710,5.710,5.710,0.000,30722 HELF3,D,11/24/2022,5.720,5.720,5.720,0.000,30721 HELF3,D,11/25/2022,5.740,5.740,5.740,0.000,30719 HELF3,D,11/28/2022,5.740,5.740,5.740,0.000,30719 HELF3,D,11/29/2022,5.670,5.670,5.670,0.000,30714 HELF3,D,11/30/2022,5.710,5.710,5.710,0.000,30774 HELF3,D,12/1/2022,5.770,5.770,5.770,0.000,30774 HELF3,D,12/2/2022,5.770,5.770,5.770,0.000,30773 HELF3,D,12/5/2022,5.710,5.710,5.710,0.000,30773 HELF3,D,12/6/2022,5.660,5.660,5.660,0.000,30773 HELF3,D,12/7/2022,5.650,5.650,5.650,0.000,30773 HELF3,D,12/8/2022,5.650,5.650,5.650,0.000,30794 HELF3,D,12/9/2022,5.670,5.670,5.670,0.000,30793 HELF3,D,12/12/2022,5.660,5.660,5.660,0.000,30792 HELF3,D,12/13/2022,5.670,5.670,5.670,0.000,30830 HELF3,D,12/14/2022,5.710,5.710,5.710,0.000,30830 HELF3,D,12/15/2022,5.690,5.690,5.690,0.000,30830 HELF3,D,12/16/2022,5.630,5.630,5.630,0.000,30830 HELF3,D,12/19/2022,5.600,5.600,5.600,0.000,30902 HELF3,D,12/20/2022,5.600,5.600,5.600,0.000,30902 HELF3,D,12/21/2022,5.600,5.600,5.600,0.000,30902 HELF3,D,12/22/2022,5.630,5.630,5.630,0.000,30902 HELF3,D,12/23/2022,5.610,5.610,5.610,0.000,30901 HELF3,D,12/27/2022,5.610,5.610,5.610,0.000,30900 HELF3,D,12/28/2022,5.600,5.600,5.600,0.000,30914 HELF3,D,12/29/2022,5.590,5.590,5.590,0.000,30914 HELF3,D,12/30/2022,5.610,5.610,5.610,0.000,30914 HELF3,D,1/2/2023,5.620,5.620,5.620,0.000,30914 HELF3,D,1/3/2023,5.620,5.620,5.620,0.000,30953 HELF3,D,1/4/2023,5.700,5.700,5.700,0.000,30953 HELF3,D,1/5/2023,5.730,5.730,5.730,0.000,30953 HELF3,D,1/9/2023,5.720,5.720,5.720,0.000,30995 HELF3,D,1/10/2023,5.780,5.780,5.780,0.000,30992 HELF3,D,1/11/2023,5.780,5.780,5.780,0.000,30992 HELF3,D,1/12/2023,5.800,5.800,5.800,0.000,30992 HELF3,D,1/13/2023,5.810,5.810,5.810,0.000,31052 HELF3,D,1/16/2023,5.820,5.820,5.820,0.000,31052 HELF3,D,1/17/2023,5.850,5.850,5.850,0.000,31051 HELF3,D,1/18/2023,5.850,5.850,5.850,0.000,31051 HELF3,D,1/19/2023,5.830,5.830,5.830,0.000,31099 HELF3,D,1/20/2023,5.780,5.780,5.780,0.000,31099 HELF3,D,1/23/2023,5.840,5.840,5.840,0.000,31099 HELF3,D,1/24/2023,5.900,5.900,5.900,0.000,31097 HELF3,D,1/25/2023,5.880,5.880,5.880,0.000,31096 HELF3,D,1/26/2023,5.880,5.880,5.880,0.000,31136 HELF3,D,1/27/2023,5.920,5.920,5.920,0.000,31136 HELF3,D,1/30/2023,5.970,5.970,5.970,0.000,31132 HELF3,D,1/31/2023,5.960,5.960,5.960,0.000,31150 HELF3,D,2/1/2023,5.990,5.990,5.990,0.000,31150 HELF3,D,2/2/2023,6.020,6.020,6.020,0.000,31149 HELF3,D,2/3/2023,6.060,6.060,6.060,0.000,31149 HELF3,D,2/6/2023,6.030,6.030,6.030,0.000,31149 HELF3,D,2/7/2023,6.030,6.030,6.030,0.000,31149 HELF3,D,2/8/2023,6.090,6.090,6.090,0.000,31169 HELF3,D,2/9/2023,6.110,6.110,6.110,0.000,31168 HELF3,D,2/10/2023,6.120,6.120,6.120,0.000,31186 HELF3,D,2/13/2023,6.120,6.120,6.120,0.000,31186 HELF3,D,2/14/2023,6.190,6.190,6.190,0.000,31186 HELF3,D,2/16/2023,6.190,6.190,6.190,0.000,31223 HELF3,D,2/17/2023,6.160,6.160,6.160,0.000,31223 HELF3,D,2/20/2023,6.210,6.210,6.210,0.000,31223 HELF3,D,2/21/2023,6.250,6.250,6.250,0.000,31268 HELF3,D,2/22/2023,6.210,6.210,6.210,0.000,31268 HELF3,D,2/23/2023,6.160,6.160,6.160,0.000,31268 HELF3,D,2/24/2023,6.220,6.220,6.220,0.000,28091 HELF3,D,2/28/2023,6.200,6.200,6.200,0.000,28090 HELF3,D,3/1/2023,6.240,6.240,6.240,0.000,28090 HELF3,D,3/2/2023,6.230,6.230,6.230,0.000,28144 HELF3,D,3/3/2023,6.230,6.230,6.230,0.000,25030 HELF3,D,3/6/2023,6.250,6.250,6.250,0.000,25030 HELF3,D,3/7/2023,6.140,6.140,6.140,0.000,25049 HELF3,D,3/8/2023,6.090,6.090,6.090,0.000,25049 HELF3,D,3/9/2023,6.110,6.110,6.110,0.000,25049 HELF3,D,3/10/2023,6.090,6.090,6.090,0.000,25047 HELF3,D,3/13/2023,6.000,6.000,6.000,0.000,25065 HELF3,D,3/14/2023,5.940,5.940,5.940,0.000,25064 HELF3,D,3/15/2023,6.030,6.030,6.030,0.000,25064 HELF3,D,3/16/2023,5.930,5.930,5.930,0.000,25105 HELF3,D,3/17/2023,5.980,5.980,5.980,0.000,25105 HELF3,D,3/20/2023,5.930,5.930,5.930,0.000,25105 HELF3,D,3/21/2023,5.930,5.930,5.930,0.000,25105 HELF3,D,3/22/2023,6.010,6.010,6.010,0.000,25105 HELF3,D,3/23/2023,5.960,5.960,5.960,0.000,25130 HELF3,D,3/24/2023,5.970,5.970,5.970,0.000,25130 HELF3,D,3/27/2023,5.930,5.930,5.930,0.000,25128 HELF3,D,3/28/2023,5.960,5.960,5.960,0.000,25128 HELF3,D,3/29/2023,5.920,5.920,5.920,0.000,25186 HELF3,D,3/30/2023,5.960,5.960,5.960,0.000,25182 HELF3,D,3/31/2023,6.000,6.000,6.000,0.000,25182 HELF3,D,4/3/2023,6.050,6.050,6.050,0.000,25182 HELF3,D,4/4/2023,6.090,6.090,6.090,0.000,25182 HELF3,D,4/5/2023,6.080,6.080,6.080,0.000,25182 HELF3,D,4/6/2023,6.060,6.060,6.060,0.000,25182 HELF3,D,4/7/2023,6.080,6.080,6.080,0.000,25182 HELF3,D,4/10/2023,6.080,6.080,6.080,0.000,25182 HELF3,D,4/11/2023,6.080,6.080,6.080,0.000,25180 HELF3,D,4/12/2023,6.120,6.120,6.120,0.000,25180 HELF3,D,4/13/2023,6.110,6.110,6.110,0.000,25180 HELF3,D,4/18/2023,6.130,6.130,6.130,0.000,25218 HELF3,D,4/19/2023,6.180,6.180,6.180,0.000,25217 HELF3,D,4/20/2023,6.160,6.160,6.160,0.000,25217 HELF3,D,4/21/2023,6.130,6.130,6.130,0.000,25242 HELF3,D,4/24/2023,6.140,6.140,6.140,0.000,25242 HELF3,D,4/25/2023,6.120,6.120,6.120,0.000,25240 HELF3,D,4/26/2023,6.050,6.050,6.050,0.000,25240 HELF3,D,4/27/2023,6.040,6.040,6.040,0.000,25235 HELF3,D,4/28/2023,6.070,6.070,6.070,0.000,25235 HELF3,D,5/2/2023,6.070,6.070,6.070,0.000,25235 HELF3,D,5/3/2023,6.040,6.040,6.040,0.000,25293 HELF3,D,5/4/2023,6.040,6.040,6.040,0.000,25293 HELF3,D,5/5/2023,6.100,6.100,6.100,0.000,25293 HELF3,D,5/8/2023,6.130,6.130,6.130,0.000,25314 HELF3,D,5/9/2023,6.140,6.140,6.140,0.000,25313 HELF3,D,5/10/2023,6.170,6.170,6.170,0.000,25312 HELF3,D,5/11/2023,6.150,6.150,6.150,0.000,25370 HELF3,D,5/12/2023,6.150,6.150,6.150,0.000,25370 HELF3,D,5/15/2023,6.160,6.160,6.160,0.000,25370 HELF3,D,5/16/2023,6.190,6.190,6.190,0.000,25369 HELF3,D,5/17/2023,6.210,6.210,6.210,0.000,25456 HELF3,D,5/18/2023,6.210,6.210,6.210,0.000,25456 HELF3,D,5/19/2023,6.210,6.210,6.210,0.000,25456 HELF3,D,5/22/2023,6.400,6.400,6.400,0.000,25456 HELF3,D,5/23/2023,6.400,6.400,6.400,0.000,25456 HELF3,D,5/24/2023,6.330,6.330,6.330,0.000,25455 HELF3,D,5/25/2023,6.360,6.360,6.360,0.000,25472 HELF3,D,5/26/2023,6.430,6.430,6.430,0.000,25472 HELF3,D,5/29/2023,6.470,6.470,6.470,0.000,25468 HELF3,D,5/30/2023,6.430,6.430,6.430,0.000,25504 HELF3,D,5/31/2023,6.420,6.420,6.420,0.000,25504 HELF3,D,6/1/2023,6.410,6.410,6.410,0.000,25504 HELF3,D,6/6/2023,6.540,6.540,6.540,0.000,24670 HELF3,D,6/7/2023,6.530,6.530,6.530,0.000,24670 HELF3,D,6/8/2023,6.550,6.550,6.550,0.000,24670 HELF3,D,6/9/2023,6.550,6.550,6.550,0.000,24669 HELF3,D,6/12/2023,6.590,6.590,6.590,0.000,24668 HELF3,D,6/13/2023,6.600,6.600,6.600,0.000,24703 HELF3,D,6/14/2023,6.610,6.610,6.610,0.000,24703 HELF3,D,6/15/2023,6.620,6.620,6.620,0.000,24703 HELF3,D,6/16/2023,6.600,6.600,6.600,0.000,24702 HELF3,D,6/19/2023,6.580,6.580,6.580,0.000,24746 HELF3,D,6/20/2023,6.550,6.550,6.550,0.000,24746 HELF3,D,6/21/2023,6.550,6.550,6.550,0.000,24746 HELF3,D,6/22/2023,6.510,6.510,6.510,0.000,24746 HELF3,D,6/23/2023,6.520,6.520,6.520,0.000,24746 HELF3,D,6/26/2023,6.440,6.440,6.440,0.000,24745 HELF3,D,6/27/2023,6.460,6.460,6.460,0.000,24743 HELF3,D,6/28/2023,6.490,6.490,6.490,0.000,24795 HELF3,D,6/30/2023,6.600,6.600,6.600,0.000,24794 HELF3,D,7/3/2023,6.640,6.640,6.640,0.000,24794 HELF3,D,7/4/2023,6.650,6.650,6.650,0.000,24794 HELF3,D,7/5/2023,6.630,6.630,6.630,0.000,24794 HELF3,D,7/6/2023,6.560,6.560,6.560,0.000,24813 HELF3,D,7/7/2023,6.560,6.560,6.560,0.000,24813 HELF3,D,7/10/2023,6.570,6.570,6.570,0.000,24813 HELF3,D,7/11/2023,6.670,6.670,6.670,0.000,24812 HELF3,D,7/12/2023,6.710,6.710,6.710,0.000,24866 HELF3,D,7/13/2023,6.690,6.690,6.690,0.000,24866 HELF3,D,7/14/2023,6.680,6.680,6.680,0.000,24866 HELF3,D,7/17/2023,6.640,6.640,6.640,0.000,24866 HELF3,D,7/18/2023,6.690,6.690,6.690,0.000,24865 HELF3,D,7/19/2023,6.740,6.740,6.740,0.000,24908 HELF3,D,7/20/2023,6.740,6.740,6.740,0.000,24908 HELF3,D,7/21/2023,6.750,6.750,6.750,0.000,24908 HELF3,D,7/24/2023,6.770,6.770,6.770,0.000,24908 HELF3,D,7/25/2023,6.800,6.800,6.800,0.000,24906 HELF3,D,7/26/2023,6.810,6.810,6.810,0.000,24958 HELF3,D,7/28/2023,6.810,6.810,6.810,0.000,24955 HELF3,D,7/31/2023,6.810,6.810,6.810,0.000,24955 HELF3,D,8/1/2023,6.790,6.790,6.790,0.000,24954 HELF3,D,8/2/2023,6.720,6.720,6.720,0.000,24954 HELF3,D,8/4/2023,6.760,6.760,6.760,0.000,24973 HELF3,D,8/7/2023,6.760,6.760,6.760,0.000,24973 HELF3,D,8/9/2023,6.740,6.740,6.740,0.000,24972 HELF3,D,8/10/2023,6.720,6.720,6.720,0.000,24971 HELF3,D,8/11/2023,6.660,6.660,6.660,0.000,24971 HELF3,D,8/14/2023,6.650,6.650,6.650,0.000,24971 HELF3,D,8/16/2023,6.600,6.600,6.600,0.000,24971 HELF3,D,8/17/2023,6.610,6.610,6.610,0.000,25050 HELF3,D,8/18/2023,6.560,6.560,6.560,0.000,25050 HELF3,D,8/21/2023,6.620,6.620,6.620,0.000,25050 HELF3,D,8/22/2023,6.650,6.650,6.650,0.000,25050 HELF3,D,8/23/2023,6.680,6.680,6.680,0.000,25050 HELF3,D,8/24/2023,6.640,6.640,6.640,0.000,25049 HELF3,D,8/25/2023,6.670,6.670,6.670,0.000,25047 HELF3,D,8/28/2023,6.720,6.720,6.720,0.000,25101 HELF3,D,8/29/2023,6.760,6.760,6.760,0.000,25097 HELF3,D,8/30/2023,6.730,6.730,6.730,0.000,25097 HELF3,D,8/31/2023,6.730,6.730,6.730,0.000,25097 HELF3,D,9/1/2023,6.700,6.700,6.700,0.000,25097 HELF3,D,9/4/2023,6.630,6.630,6.630,0.000,25097 HELF3,D,9/5/2023,6.660,6.660,6.660,0.000,25097 HELF3,D,9/6/2023,6.640,6.640,6.640,0.000,25097 HELF3,D,9/7/2023,6.590,6.590,6.590,0.000,25116 HELF3,D,9/8/2023,6.620,6.620,6.620,0.000,25116 HELF3,D,9/11/2023,6.590,6.590,6.590,0.000,25115 HELF3,D,9/12/2023,6.590,6.590,6.590,0.000,25114 HELF3,D,9/13/2023,6.540,6.540,6.540,0.000,25169 HELF3,D,9/14/2023,6.580,6.580,6.580,0.000,25169 HELF3,D,9/15/2023,6.640,6.640,6.640,0.000,25169 HELF3,D,9/18/2023,6.610,6.610,6.610,0.000,25168 HELF3,D,9/19/2023,6.540,6.540,6.540,0.000,25168 HELF3,D,9/20/2023,6.460,6.460,6.460,0.000,25193 HELF3,D,9/21/2023,6.450,6.450,6.450,0.000,25193 HELF3,D,9/22/2023,6.500,6.500,6.500,0.000,25193 HELF3,D,9/25/2023,6.500,6.500,6.500,0.000,25193 HELF3,D,9/26/2023,6.480,6.480,6.480,0.000,25209 HELF3,D,9/27/2023,6.450,6.450,6.450,0.000,25205 HELF3,D,9/28/2023,6.430,6.430,6.430,0.000,25205 HELF3,D,9/29/2023,6.460,6.460,6.460,0.000,25205 HELF3,D,10/2/2023,6.420,6.420,6.420,0.000,25242 HELF3,D,10/3/2023,6.350,6.350,6.350,0.000,25242 HELF3,D,10/4/2023,6.360,6.360,6.360,0.000,25242 HELF3,D,10/5/2023,6.320,6.320,6.320,0.000,25242 HELF3,D,10/6/2023,6.300,6.300,6.300,0.000,25242 HELF3,D,10/9/2023,6.270,6.270,6.270,0.000,25242 HELF3,D,10/10/2023,6.390,6.390,6.390,0.000,25240 HELF3,D,10/11/2023,6.430,6.430,6.430,0.000,25240 HELF3,D,10/12/2023,6.430,6.430,6.430,0.000,25240 HELF3,D,10/13/2023,6.410,6.410,6.410,0.000,25296 HELF3,D,10/16/2023,6.440,6.440,6.440,0.000,25296 HELF3,D,10/17/2023,6.420,6.420,6.420,0.000,25295 HELF3,D,10/18/2023,6.420,6.420,6.420,0.000,25321 HELF3,D,10/19/2023,6.410,6.410,6.410,0.000,25321 HELF3,D,10/20/2023,6.370,6.370,6.370,0.000,25321 HELF3,D,10/23/2023,6.360,6.360,6.360,0.000,25321 HELF3,D,10/24/2023,6.420,6.420,6.420,0.000,25320 HELF3,D,10/25/2023,6.370,6.370,6.370,0.000,25356 HELF3,D,10/27/2023,6.330,6.330,6.330,0.000,25352 HELF3,D,10/30/2023,6.350,6.350,6.350,0.000,25352 HELF3,D,10/31/2023,6.360,6.360,6.360,0.000,25352 HELF3,D,11/1/2023,6.390,6.390,6.390,0.000,25351 HELF3,D,11/2/2023,6.460,6.460,6.460,0.000,25351 HELF3,D,11/3/2023,6.480,6.480,6.480,0.000,25351 HELF3,D,11/7/2023,6.490,6.490,6.490,0.000,25369 HELF3,D,11/9/2023,6.440,6.440,6.440,0.000,25368 HELF3,D,11/10/2023,6.420,6.420,6.420,0.000,25384 HELF3,D,11/13/2023,6.430,6.430,6.430,0.000,25384 HELF3,D,11/14/2023,6.530,6.530,6.530,0.000,25384 HELF3,D,11/15/2023,6.530,6.530,6.530,0.000,25403 HELF3,D,11/16/2023,6.530,6.530,6.530,0.000,25403 HELF3,D,11/17/2023,6.560,6.560,6.560,0.000,25403 HELF3,D,11/20/2023,6.560,6.560,6.560,0.000,25403 HELF3,D,11/21/2023,6.540,6.540,6.540,0.000,25403 HELF3,D,11/22/2023,6.590,6.590,6.590,0.000,25447 HELF3,D,11/23/2023,6.610,6.610,6.610,0.000,25447 HELF3,D,11/24/2023,6.600,6.600,6.600,0.000,25446 HELF3,D,11/27/2023,6.600,6.600,6.600,0.000,25461 HELF3,D,11/28/2023,6.600,6.600,6.600,0.000,25494 HELF3,D,11/29/2023,6.600,6.600,6.600,0.000,25494 HELF3,D,11/30/2023,6.620,6.620,6.620,0.000,25494 HELF3,D,12/1/2023,6.650,6.650,6.650,0.000,25494 HELF3,D,12/4/2023,6.630,6.630,6.630,0.000,25494 HELF3,D,12/5/2023,6.630,6.630,6.630,0.000,25494 HELF3,D,12/6/2023,6.640,6.640,6.640,0.000,25494 HELF3,D,12/7/2023,6.650,6.650,6.650,0.000,25494 HELF3,D,12/11/2023,6.650,6.650,6.650,0.000,25494 HELF3,D,12/12/2023,6.660,6.660,6.660,0.000,25494 HELF3,D,12/13/2023,6.700,6.700,6.700,0.000,25494 HELF3,D,12/14/2023,6.700,6.700,6.700,0.000,25494 HELF3,D,12/18/2023,6.690,6.690,6.690,0.000,25494 HELF3,D,12/19/2023,6.730,6.730,6.730,0.000,25494 HELF3,D,12/20/2023,6.720,6.720,6.720,0.000,25492 HELF3,D,12/21/2023,6.730,6.730,6.730,0.000,25492 HELF3,D,12/22/2023,6.710,6.710,6.710,0.000,25492 HELF3,D,12/28/2023,6.690,6.690,6.690,0.000,25584 HELF3,D,12/29/2023,6.710,6.710,6.710,0.000,25584 HELF3,D,12/31/2023,6.710,6.710,6.710,0.000,25584 HELF3,D,1/1/2024,6.710,6.710,6.710,0.000,25584 HELF3,D,1/2/2024,6.750,6.750,6.750,0.000,25620 HELF3,D,1/3/2024,6.730,6.730,6.730,0.000,25620 HELF3,D,1/4/2024,6.740,6.740,6.740,0.000,25620 HELF3,D,1/8/2024,6.800,6.800,6.800,0.000,25639 HELF3,D,1/9/2024,6.810,6.810,6.810,0.000,25638 HELF3,D,1/11/2024,6.820,6.820,6.820,0.000,25673 HELF3,D,1/12/2024,6.840,6.840,6.840,0.000,25673 HELF3,D,1/15/2024,6.830,6.830,6.830,0.000,25673 HELF3,D,1/16/2024,6.780,6.780,6.780,0.000,25672 HELF3,D,1/17/2024,6.750,6.750,6.750,0.000,25672 HELF3,D,1/18/2024,6.780,6.780,6.780,0.000,25696 HELF3,D,1/19/2024,6.790,6.790,6.790,0.000,25715 HELF3,D,1/22/2024,6.830,6.830,6.830,0.000,25715 HELF3,D,1/23/2024,6.830,6.830,6.830,0.000,25714 HELF3,D,1/24/2024,6.840,6.840,6.840,0.000,25731 HELF3,D,1/26/2024,6.860,6.860,6.860,0.000,25765 HELF3,D,1/29/2024,6.860,6.860,6.860,0.000,25758 HELF3,D,1/30/2024,6.860,6.860,6.860,0.000,25757 HELF3,D,1/31/2024,6.870,6.870,6.870,0.000,25757 HELF3,D,2/1/2024,6.910,6.910,6.910,0.000,25757 HELF3,D,2/2/2024,6.920,6.920,6.920,0.000,25757 HELF3,D,2/5/2024,6.950,6.950,6.950,0.000,25757 HELF3,D,2/6/2024,6.990,6.990,6.990,0.000,25757 HELF3,D,2/8/2024,6.980,6.980,6.980,0.000,25776 HELF3,D,2/9/2024,6.980,6.980,6.980,0.000,25775 HELF3,D,2/12/2024,6.970,6.970,6.970,0.000,25774 HELF3,D,2/13/2024,6.910,6.910,6.910,0.000,25774 HELF3,D,2/14/2024,6.980,6.980,6.980,0.000,25824 HELF3,D,2/15/2024,6.970,6.970,6.970,0.000,25824 HELF3,D,2/16/2024,6.960,6.960,6.960,0.000,25847 HELF3,D,2/19/2024,7.000,7.000,7.000,0.000,25847 HELF3,D,2/21/2024,6.990,6.990,6.990,0.000,25847 HELF3,D,2/22/2024,6.990,6.990,6.990,0.000,25847 HELF3,D,2/26/2024,6.960,6.960,6.960,0.000,25847 HELF3,D,2/27/2024,6.960,6.960,6.960,0.000,25876 HELF3,D,2/28/2024,6.950,6.950,6.950,0.000,25892 HELF3,D,2/29/2024,6.990,6.990,6.990,0.000,25892 HELF3,D,3/1/2024,7.010,7.010,7.010,0.000,25892 HELF3,D,3/5/2024,7.000,7.000,7.000,0.000,25892 HELF3,D,3/6/2024,7.010,7.010,7.010,0.000,25892 HELF3,D,3/7/2024,7.010,7.010,7.010,0.000,25892 HELF3,D,3/8/2024,7.020,7.020,7.020,0.000,25892 HELF3,D,3/11/2024,6.950,6.950,6.950,0.000,25892 HELF3,D,3/13/2024,6.960,6.960,6.960,0.000,25960 HELF3,D,3/14/2024,7.000,7.000,7.000,0.000,25960 HELF3,D,3/15/2024,7.010,7.010,7.010,0.000,25960 HELF3,D,3/19/2024,6.990,6.990,6.990,0.000,25960 HELF3,D,3/20/2024,7.040,7.040,7.040,0.000,25960 HELF3,D,3/21/2024,7.070,7.070,7.070,0.000,25983 HELF3,D,3/22/2024,7.070,7.070,7.070,0.000,25983 HELF3,D,3/26/2024,7.040,7.040,7.040,0.000,25983 HELF3,D,3/27/2024,7.070,7.070,7.070,0.000,25997 HELF3,D,3/28/2024,7.090,7.090,7.090,0.000,26027 HELF3,D,3/29/2024,7.090,7.090,7.090,0.000,26027 HELF3,D,4/2/2024,7.030,7.030,7.030,0.000,26027 HELF3,D,4/3/2024,7.000,7.000,7.000,0.000,26027 HELF3,D,4/4/2024,6.970,6.970,6.970,0.000,26027 HELF3,D,4/5/2024,6.980,6.980,6.980,0.000,26027 HELF3,D,4/8/2024,7.020,7.020,7.020,0.000,26027 HELF3,D,4/9/2024,7.060,7.060,7.060,0.000,26026 HELF3,D,4/10/2024,7.050,7.050,7.050,0.000,26041 HELF3,D,4/11/2024,7.070,7.070,7.070,0.000,26041 HELF3,D,4/12/2024,7.020,7.020,7.020,0.000,26059 HELF3,D,4/15/2024,6.980,6.980,6.980,0.000,26059 HELF3,D,4/16/2024,6.900,6.900,6.900,0.000,26058 HELF3,D,4/17/2024,6.910,6.910,6.910,0.000,26082 HELF3,D,4/18/2024,6.940,6.940,6.940,0.000,26082 HELF3,D,4/19/2024,6.970,6.970,6.970,0.000,26100 HELF3,D,4/22/2024,7.050,7.050,7.050,0.000,26100 HELF3,D,4/23/2024,7.110,7.110,7.110,0.000,26099 HELF3,D,4/24/2024,7.110,7.110,7.110,0.000,26115 HELF3,D,4/25/2024,7.060,7.060,7.060,0.000,26132 HELF3,D,4/26/2024,7.120,7.120,7.120,0.000,26144 HELF3,D,4/29/2024,7.130,7.130,7.130,0.000,26144 HELF3,D,4/30/2024,7.080,7.080,7.080,0.000,26144 HELF3,D,5/1/2024,7.080,7.080,7.080,0.000,26143 HELF3,D,5/2/2024,7.120,7.120,7.120,0.000,26143 HELF3,D,5/8/2024,7.190,7.190,7.190,0.000,26143 HELF3,D,5/9/2024,7.220,7.220,7.220,0.000,26143 HELF3,D,5/13/2024,7.220,7.220,7.220,0.000,26142 HELF3,D,5/14/2024,7.210,7.210,7.210,0.000,26175 HELF3,D,5/15/2024,7.270,7.270,7.270,0.000,26174 HELF3,D,5/16/2024,7.260,7.260,7.260,0.000,26174 HELF3,D,5/17/2024,7.260,7.260,7.260,0.000,26214 HELF3,D,5/20/2024,7.280,7.280,7.280,0.000,26214 HELF3,D,5/21/2024,7.260,7.260,7.260,0.000,26214 HELF3,D,5/22/2024,7.220,7.220,7.220,0.000,26214 HELF3,D,5/23/2024,7.180,7.180,7.180,0.000,26213 HELF3,D,5/24/2024,7.190,7.190,7.190,0.000,26229 HELF3,D,5/27/2024,7.200,7.200,7.200,0.000,26245 HELF3,D,5/28/2024,7.160,7.160,7.160,0.000,26261 HELF3,D,5/29/2024,7.080,7.080,7.080,0.000,26257 HELF3,D,5/30/2024,7.090,7.090,7.090,0.000,26257 HELF3,D,5/31/2024,7.080,7.080,7.080,0.000,26257 HELF3,D,6/3/2024,7.120,7.120,7.120,0.000,26257 HELF3,D,6/4/2024,7.070,7.070,7.070,0.000,26257 HELF3,D,6/5/2024,7.130,7.130,7.130,0.000,26257 HELF3,D,6/6/2024,7.150,7.150,7.150,0.000,26257 HELF3,D,6/7/2024,7.140,7.140,7.140,0.000,26275 HELF3,D,6/10/2024,7.170,7.170,7.170,0.000,26275 HELF3,D,6/11/2024,7.150,7.150,7.150,0.000,26273 HELF3,D,6/12/2024,7.160,7.160,7.160,0.000,26273 HELF3,D,6/13/2024,7.130,7.130,7.130,0.000,26306 HELF3,D,6/14/2024,7.080,7.080,7.080,0.000,26324 HELF3,D,6/17/2024,7.070,7.070,7.070,0.000,26323 HELF3,D,6/18/2024,7.110,7.110,7.110,0.000,26323 HELF3,D,6/19/2024,7.110,7.110,7.110,0.000,26346 HELF3,D,6/20/2024,7.110,7.110,7.110,0.000,26346 HELF3,D,6/21/2024,7.110,7.110,7.110,0.000,26346 HELF3,D,6/25/2024,7.110,7.110,7.110,0.000,26346 HELF3,D,6/26/2024,7.100,7.100,7.100,0.000,26340 HELF3,D,6/27/2024,7.080,7.080,7.080,0.000,26390 HELF3,D,6/28/2024,7.090,7.090,7.090,0.000,26390 HELF3,D,7/1/2024,7.120,7.120,7.120,0.000,26390 HELF3,D,7/2/2024,7.110,7.110,7.110,0.000,26390 HELF3,D,7/3/2024,7.150,7.150,7.150,0.000,26390 HELF3,D,7/4/2024,7.170,7.170,7.170,0.000,26408 HELF3,D,7/5/2024,7.190,7.190,7.190,0.000,26408 HELF3,D,7/8/2024,7.210,7.210,7.210,0.000,26408 HELF3,D,7/9/2024,7.200,7.200,7.200,0.000,26408 HELF3,D,7/10/2024,7.230,7.230,7.230,0.000,26421 HELF3,D,7/11/2024,7.240,7.240,7.240,0.000,26421 HELF3,D,7/12/2024,7.250,7.250,7.250,0.000,26439 HELF3,D,7/15/2024,7.270,7.270,7.270,0.000,26439 HELF3,D,7/16/2024,7.260,7.260,7.260,0.000,26439 HELF3,D,7/17/2024,7.250,7.250,7.250,0.000,26478 HELF3,D,7/18/2024,7.250,7.250,7.250,0.000,26478 HELF3,D,7/19/2024,7.260,7.260,7.260,0.000,26478 HELF3,D,7/22/2024,7.320,7.320,7.320,0.000,26478 HELF3,D,7/23/2024,7.300,7.300,7.300,0.000,26478 HELF3,D,7/24/2024,7.250,7.250,7.250,0.000,26494 HELF3,D,7/25/2024,7.240,7.240,7.240,0.000,26492 HELF3,D,7/26/2024,7.300,7.300,7.300,0.000,26525 HELF3,D,7/29/2024,7.310,7.310,7.310,0.000,26521 HELF3,D,7/30/2024,7.300,7.300,7.300,0.000,26521 HELF3,D,7/31/2024,7.360,7.360,7.360,0.000,26521 HELF3,D,8/1/2024,7.320,7.320,7.320,0.000,26521 HELF3,D,8/2/2024,7.170,7.170,7.170,0.000,26521 HELF3,D,8/6/2024,7.000,7.000,7.000,0.000,26521 HELF3,D,8/7/2024,7.080,7.080,7.080,0.000,26539 HELF3,D,8/8/2024,7.070,7.070,7.070,0.000,26539 HELF3,D,8/9/2024,7.080,7.080,7.080,0.000,26539 HELF3,D,8/12/2024,7.100,7.100,7.100,0.000,26538 HELF3,D,8/13/2024,7.130,7.130,7.130,0.000,26537 HELF3,D,8/14/2024,7.170,7.170,7.170,0.000,26588 HELF3,D,8/16/2024,7.220,7.220,7.220,0.000,26588 HELF3,D,8/19/2024,7.230,7.230,7.230,0.000,26610 HELF3,D,8/20/2024,7.210,7.210,7.210,0.000,26610 HELF3,D,8/21/2024,7.220,7.220,7.220,0.000,26610 HELF3,D,8/22/2024,7.220,7.220,7.220,0.000,26610 HELF3,D,8/23/2024,7.240,7.240,7.240,0.000,26610 HELF3,D,8/26/2024,7.240,7.240,7.240,0.000,26609 HELF3,D,8/27/2024,7.230,7.230,7.230,0.000,26608 HELF3,D,8/28/2024,7.210,7.210,7.210,0.000,26654 HELF3,D,8/29/2024,7.230,7.230,7.230,0.000,26653 HELF3,D,9/2/2024,7.240,7.240,7.240,0.000,26653 HELF3,D,9/3/2024,7.250,7.250,7.250,0.000,26653 HELF3,D,9/4/2024,7.210,7.210,7.210,0.000,26653 HELF3,D,9/5/2024,7.230,7.230,7.230,0.000,26653 HELF3,D,9/6/2024,7.190,7.190,7.190,0.000,26653 HELF3,D,9/9/2024,7.190,7.190,7.190,0.000,26653 HELF3,D,9/10/2024,7.160,7.160,7.160,0.000,26652 HELF3,D,9/11/2024,7.140,7.140,7.140,0.000,26685 HELF3,D,9/12/2024,7.140,7.140,7.140,0.000,26685 HELF3,D,9/13/2024,7.180,7.180,7.180,0.000,26685 HELF3,D,9/16/2024,7.180,7.180,7.180,0.000,26685 HELF3,D,9/17/2024,7.210,7.210,7.210,0.000,26684 HELF3,D,9/19/2024,7.230,7.230,7.230,0.000,26707 HELF3,D,9/20/2024,7.200,7.200,7.200,0.000,26707 HELF3,D,9/23/2024,7.250,7.250,7.250,0.000,26707 HELF3,D,9/24/2024,7.300,7.300,7.300,0.000,26706 HELF3,D,9/25/2024,7.290,7.290,7.290,0.000,26755 HELF3,D,9/26/2024,7.340,7.340,7.340,0.000,26767 HELF3,D,9/27/2024,7.350,7.350,7.350,0.000,26767 HELF3,D,9/30/2024,7.290,7.290,7.290,0.000,26767 HELF3,D,10/1/2024,7.290,7.290,7.290,0.000,26766 HELF3,D,10/2/2024,7.250,7.250,7.250,0.000,26766 HELF3,D,10/3/2024,7.210,7.210,7.210,0.000,26766 HELF3,D,10/4/2024,7.270,7.270,7.270,0.000,26784 HELF3,D,10/7/2024,7.240,7.240,7.240,0.000,26784 HELF3,D,10/8/2024,7.220,7.220,7.220,0.000,26784 HELF3,D,10/9/2024,7.230,7.230,7.230,0.000,26784 HELF3,D,10/10/2024,7.220,7.220,7.220,0.000,26783 HELF3,D,10/11/2024,7.240,7.240,7.240,0.000,26816 HELF3,D,10/14/2024,7.240,7.240,7.240,0.000,26815 HELF3,D,10/15/2024,7.250,7.250,7.250,0.000,26815 HELF3,D,10/16/2024,7.280,7.280,7.280,0.000,26854 HELF3,D,10/17/2024,7.300,7.300,7.300,0.000,26854 HELF3,D,10/18/2024,7.330,7.330,7.330,0.000,26854 HELF3,D,10/21/2024,7.300,7.300,7.300,0.000,26854 HELF3,D,10/22/2024,7.240,7.240,7.240,0.000,26854 HELF3,D,10/23/2024,7.220,7.220,7.220,0.000,26854 HELF3,D,10/24/2024,7.190,7.190,7.190,0.000,26853 HELF3,D,10/25/2024,7.160,7.160,7.160,0.000,26886 HELF3,D,10/29/2024,7.190,7.190,7.190,0.000,26898 HELF3,D,10/30/2024,7.120,7.120,7.120,0.000,26898 HELF3,D,10/31/2024,7.090,7.090,7.090,0.000,26898 HELF3,D,11/4/2024,7.120,7.120,7.120,0.000,26898 HELF3,D,11/5/2024,7.140,7.140,7.140,0.000,26898 HELF3,D,11/6/2024,7.210,7.210,7.210,0.000,26898 HELF3,D,11/7/2024,7.210,7.210,7.210,0.000,26898 HELF3,D,11/8/2024,7.210,7.210,7.210,0.000,26898 HELF3,D,11/11/2024,7.270,7.270,7.270,0.000,26897 HELF3,D,11/12/2024,7.240,7.240,7.240,0.000,26896 HELF3,D,11/13/2024,7.210,7.210,7.210,0.000,26946 HELF3,D,11/14/2024,7.230,7.230,7.230,0.000,26946 HELF3,D,11/15/2024,7.180,7.180,7.180,0.000,26946 HELF3,D,11/18/2024,7.160,7.160,7.160,0.000,26968 HELF3,D,11/19/2024,7.100,7.100,7.100,0.000,26968 HELF3,D,11/20/2024,7.130,7.130,7.130,0.000,26968