,,,,,,, HELF2,D,6/14/2021,6.330,6.330,6.330,0.000,31987 HELF2,D,6/15/2021,6.330,6.330,6.330,0.000,32021 HELF2,D,6/16/2021,6.310,6.310,6.310,0.000,32021 HELF2,D,6/17/2021,6.280,6.280,6.280,0.000,32020 HELF2,D,6/18/2021,6.300,6.300,6.300,0.000,32020 HELF2,D,6/22/2021,6.260,6.260,6.260,0.000,32055 HELF2,D,6/23/2021,6.280,6.280,6.280,0.000,32054 HELF2,D,6/24/2021,6.270,6.270,6.270,0.000,32054 HELF2,D,6/25/2021,6.290,6.290,6.290,0.000,32071 HELF2,D,6/28/2021,6.290,6.290,6.290,0.000,32071 HELF2,D,6/29/2021,6.290,6.290,6.290,0.000,32058 HELF2,D,6/30/2021,6.270,6.270,6.270,0.000,32121 HELF2,D,7/1/2021,6.260,6.260,6.260,0.000,32121 HELF2,D,7/2/2021,6.260,6.260,6.260,0.000,32147 HELF2,D,7/5/2021,6.280,6.280,6.280,0.000,32147 HELF2,D,7/6/2021,6.260,6.260,6.260,0.000,32145 HELF2,D,7/7/2021,6.250,6.250,6.250,0.000,32145 HELF2,D,7/9/2021,6.200,6.200,6.200,0.000,32143 HELF2,D,7/12/2021,6.250,6.250,6.250,0.000,32143 HELF2,D,7/13/2021,6.260,6.260,6.260,0.000,32143 HELF2,D,7/14/2021,6.250,6.250,6.250,0.000,32159 HELF2,D,7/15/2021,6.260,6.260,6.260,0.000,32158 HELF2,D,7/16/2021,6.230,6.230,6.230,0.000,32158 HELF2,D,7/19/2021,6.230,6.230,6.230,0.000,32176 HELF2,D,7/20/2021,6.140,6.140,6.140,0.000,32175 HELF2,D,7/21/2021,6.160,6.160,6.160,0.000,32175 HELF2,D,7/22/2021,6.210,6.210,6.210,0.000,32174 HELF2,D,7/23/2021,6.220,6.220,6.220,0.000,32174 HELF2,D,7/26/2021,6.240,6.240,6.240,0.000,32192 HELF2,D,7/27/2021,6.250,6.250,6.250,0.000,32191 HELF2,D,7/28/2021,6.250,6.250,6.250,0.000,32191 HELF2,D,7/29/2021,6.270,6.270,6.270,0.000,32233 HELF2,D,7/30/2021,6.280,6.280,6.280,0.000,32233 HELF2,D,8/2/2021,6.280,6.280,6.280,0.000,32233 HELF2,D,8/3/2021,6.310,6.310,6.310,0.000,32232 HELF2,D,8/4/2021,6.310,6.310,6.310,0.000,32232 HELF2,D,8/5/2021,6.310,6.310,6.310,0.000,32231 HELF2,D,8/6/2021,6.330,6.330,6.330,0.000,32230 HELF2,D,8/10/2021,6.330,6.330,6.330,0.000,32227 HELF2,D,8/11/2021,6.350,6.350,6.350,0.000,32226 HELF2,D,8/12/2021,6.360,6.360,6.360,0.000,32225 HELF2,D,8/13/2021,6.350,6.350,6.350,0.000,32225 HELF2,D,8/16/2021,6.340,6.340,6.340,0.000,32261 HELF2,D,8/17/2021,6.350,6.350,6.350,0.000,32260 HELF2,D,8/18/2021,6.350,6.350,6.350,0.000,32260 HELF2,D,8/19/2021,6.340,6.340,6.340,0.000,32259 HELF2,D,8/20/2021,6.290,6.290,6.290,0.000,32259 HELF2,D,8/23/2021,6.310,6.310,6.310,0.000,32259 HELF2,D,8/24/2021,6.340,6.340,6.340,0.000,32276 HELF2,D,8/25/2021,6.370,6.370,6.370,0.000,32275 HELF2,D,8/26/2021,6.380,6.380,6.380,0.000,32275 HELF2,D,8/27/2021,6.370,6.370,6.370,0.000,32275 HELF2,D,8/30/2021,6.380,6.380,6.380,0.000,32344 HELF2,D,8/31/2021,6.400,6.400,6.400,0.000,32342 HELF2,D,9/1/2021,6.390,6.390,6.390,0.000,32342 HELF2,D,9/2/2021,6.380,6.380,6.380,0.000,32341 HELF2,D,9/3/2021,6.380,6.380,6.380,0.000,32341 HELF2,D,9/6/2021,6.380,6.380,6.380,0.000,32341 HELF2,D,9/7/2021,6.390,6.390,6.390,0.000,32339 HELF2,D,9/8/2021,6.360,6.360,6.360,0.000,32056 HELF2,D,9/9/2021,6.350,6.350,6.350,0.000,32056 HELF2,D,9/10/2021,6.330,6.330,6.330,0.000,32055 HELF2,D,9/13/2021,6.330,6.330,6.330,0.000,32054 HELF2,D,9/14/2021,6.360,6.360,6.360,0.000,32053 HELF2,D,9/16/2021,6.350,6.350,6.350,0.000,32052 HELF2,D,9/17/2021,6.370,6.370,6.370,0.000,32087 HELF2,D,9/20/2021,6.370,6.370,6.370,0.000,32087 HELF2,D,9/21/2021,6.310,6.310,6.310,0.000,32086 HELF2,D,9/22/2021,6.310,6.310,6.310,0.000,32086 HELF2,D,9/23/2021,6.320,6.320,6.320,0.000,32104 HELF2,D,9/24/2021,6.320,6.320,6.320,0.000,32104 HELF2,D,9/27/2021,6.290,6.290,6.290,0.000,32103 HELF2,D,9/28/2021,6.300,6.300,6.300,0.000,32103 HELF2,D,9/29/2021,6.250,6.250,6.250,0.000,32090 HELF2,D,9/30/2021,6.270,6.270,6.270,0.000,32090 HELF2,D,10/1/2021,6.260,6.260,6.260,0.000,32090 HELF2,D,10/4/2021,6.290,6.290,6.290,0.000,32152 HELF2,D,10/5/2021,6.270,6.270,6.270,0.000,32151 HELF2,D,10/6/2021,6.310,6.310,6.310,0.000,32150 HELF2,D,10/7/2021,6.310,6.310,6.310,0.000,32150 HELF2,D,10/8/2021,6.350,6.350,6.350,0.000,32148 HELF2,D,10/11/2021,6.360,6.360,6.360,0.000,32148 HELF2,D,10/12/2021,6.330,6.330,6.330,0.000,32145 HELF2,D,10/13/2021,6.340,6.340,6.340,0.000,32145 HELF2,D,10/14/2021,6.330,6.330,6.330,0.000,32145 HELF2,D,10/15/2021,6.360,6.360,6.360,0.000,32197 HELF2,D,10/18/2021,6.370,6.370,6.370,0.000,32197 HELF2,D,10/19/2021,6.360,6.360,6.360,0.000,32196 HELF2,D,10/20/2021,6.380,6.380,6.380,0.000,32196 HELF2,D,10/21/2021,6.410,6.410,6.410,0.000,32249 HELF2,D,10/22/2021,6.400,6.400,6.400,0.000,32248 HELF2,D,10/25/2021,6.400,6.400,6.400,0.000,32248 HELF2,D,10/26/2021,6.390,6.390,6.390,0.000,32280 HELF2,D,10/27/2021,6.390,6.390,6.390,0.000,32271 HELF2,D,10/29/2021,6.400,6.400,6.400,0.000,32271 HELF2,D,11/1/2021,6.370,6.370,6.370,0.000,32271 HELF2,D,11/2/2021,6.400,6.400,6.400,0.000,32346 HELF2,D,11/3/2021,6.410,6.410,6.410,0.000,32346 HELF2,D,11/4/2021,6.420,6.420,6.420,0.000,32346 HELF2,D,11/5/2021,6.430,6.430,6.430,0.000,32345 HELF2,D,11/8/2021,6.440,6.440,6.440,0.000,32344 HELF2,D,11/9/2021,6.460,6.460,6.460,0.000,32342 HELF2,D,11/10/2021,6.460,6.460,6.460,0.000,32341 HELF2,D,11/11/2021,6.450,6.450,6.450,0.000,32358 HELF2,D,11/12/2021,6.460,6.460,6.460,0.000,32357 HELF2,D,11/15/2021,6.470,6.470,6.470,0.000,32357 HELF2,D,11/16/2021,6.460,6.460,6.460,0.000,32356 HELF2,D,11/17/2021,6.470,6.470,6.470,0.000,32356 HELF2,D,11/18/2021,6.490,6.490,6.490,0.000,32356 HELF2,D,11/19/2021,6.480,6.480,6.480,0.000,32407 HELF2,D,11/22/2021,6.470,6.470,6.470,0.000,32407 HELF2,D,11/23/2021,6.450,6.450,6.450,0.000,32406 HELF2,D,11/24/2021,6.420,6.420,6.420,0.000,32406 HELF2,D,11/25/2021,6.410,6.410,6.410,0.000,32439 HELF2,D,11/26/2021,6.430,6.430,6.430,0.000,32439 HELF2,D,11/29/2021,6.310,6.310,6.310,0.000,32429 HELF2,D,11/30/2021,6.330,6.330,6.330,0.000,32507 HELF2,D,12/1/2021,6.280,6.280,6.280,0.000,32507 HELF2,D,12/2/2021,6.300,6.300,6.300,0.000,32506 HELF2,D,12/3/2021,6.310,6.310,6.310,0.000,32506 HELF2,D,12/6/2021,6.320,6.320,6.320,0.000,32506 HELF2,D,12/7/2021,6.350,6.350,6.350,0.000,32504 HELF2,D,12/8/2021,6.410,6.410,6.410,0.000,32502 HELF2,D,12/9/2021,6.400,6.400,6.400,0.000,32519 HELF2,D,12/10/2021,6.400,6.400,6.400,0.000,32518 HELF2,D,12/13/2021,6.420,6.420,6.420,0.000,32517 HELF2,D,12/14/2021,6.380,6.380,6.380,0.000,32516 HELF2,D,12/15/2021,6.360,6.360,6.360,0.000,32516 HELF2,D,12/16/2021,6.370,6.370,6.370,0.000,32569 HELF2,D,12/17/2021,6.390,6.390,6.390,0.000,32568 HELF2,D,12/20/2021,6.370,6.370,6.370,0.000,32568 HELF2,D,12/21/2021,6.340,6.340,6.340,0.000,32567 HELF2,D,12/22/2021,6.370,6.370,6.370,0.000,32567 HELF2,D,12/23/2021,6.390,6.390,6.390,0.000,32567 HELF2,D,12/24/2021,6.410,6.410,6.410,0.000,32602 HELF2,D,12/28/2021,6.410,6.410,6.410,0.000,32601 HELF2,D,12/29/2021,6.420,6.420,6.420,0.000,32695 HELF2,D,12/30/2021,6.430,6.430,6.430,0.000,32685 HELF2,D,12/31/2021,6.420,6.420,6.420,0.000,32685 HELF2,D,1/1/2022,6.420,6.420,6.420,0.000,32685 HELF2,D,1/3/2022,6.420,6.420,6.420,0.000,32685 HELF2,D,1/4/2022,6.440,6.440,6.440,0.000,32701 HELF2,D,1/5/2022,6.480,6.480,6.480,0.000,32700 HELF2,D,1/7/2022,6.460,6.460,6.460,0.000,32699 HELF2,D,1/10/2022,6.470,6.470,6.470,0.000,32697 HELF2,D,1/11/2022,6.490,6.490,6.490,0.000,32696 HELF2,D,1/12/2022,6.550,6.550,6.550,0.000,32695 HELF2,D,1/13/2022,6.580,6.580,6.580,0.000,33110 HELF2,D,1/14/2022,6.570,6.570,6.570,0.000,33110 HELF2,D,1/17/2022,6.560,6.560,6.560,0.000,33109 HELF2,D,1/18/2022,6.580,6.580,6.580,0.000,33109 HELF2,D,1/19/2022,6.550,6.550,6.550,0.000,33108 HELF2,D,1/20/2022,6.560,6.560,6.560,0.000,31092 HELF2,D,1/25/2022,6.460,6.460,6.460,0.000,31091 HELF2,D,1/26/2022,6.460,6.460,6.460,0.000,31091 HELF2,D,1/27/2022,6.500,6.500,6.500,0.000,31168 HELF2,D,1/28/2022,6.520,6.520,6.520,0.000,31159 HELF2,D,1/31/2022,6.520,6.520,6.520,0.000,31157 HELF2,D,2/1/2022,6.560,6.560,6.560,0.000,31157 HELF2,D,2/2/2022,6.570,6.570,6.570,0.000,31157 HELF2,D,2/3/2022,6.590,6.590,6.590,0.000,31156 HELF2,D,2/4/2022,6.530,6.530,6.530,0.000,31156 HELF2,D,2/7/2022,6.490,6.490,6.490,0.000,31155 HELF2,D,2/8/2022,6.470,6.470,6.470,0.000,31152 HELF2,D,2/9/2022,6.500,6.500,6.500,0.000,31152 HELF2,D,2/10/2022,6.570,6.570,6.570,0.000,31169 HELF2,D,2/11/2022,6.550,6.550,6.550,0.000,31167 HELF2,D,2/14/2022,6.550,6.550,6.550,0.000,31167 HELF2,D,2/15/2022,6.510,6.510,6.510,0.000,31166 HELF2,D,2/16/2022,6.550,6.550,6.550,0.000,31166 HELF2,D,2/17/2022,6.550,6.550,6.550,0.000,31184 HELF2,D,2/18/2022,6.510,6.510,6.510,0.000,31184 HELF2,D,2/21/2022,6.510,6.510,6.510,0.000,31183 HELF2,D,2/22/2022,6.490,6.490,6.490,0.000,31182 HELF2,D,2/24/2022,6.450,6.450,6.450,0.000,31218 HELF2,D,2/25/2022,6.340,6.340,6.340,0.000,31207 HELF2,D,2/28/2022,6.450,6.450,6.450,0.000,31207 HELF2,D,3/1/2022,6.360,6.360,6.360,0.000,31207 HELF2,D,3/2/2022,6.320,6.320,6.320,0.000,31266 HELF2,D,3/3/2022,6.300,6.300,6.300,0.000,31266 HELF2,D,3/4/2022,6.290,6.290,6.290,0.000,31266 HELF2,D,3/8/2022,6.220,6.220,6.220,0.000,31265 HELF2,D,3/9/2022,6.100,6.100,6.100,0.000,31280 HELF2,D,3/10/2022,6.180,6.180,6.180,0.000,31279 HELF2,D,3/11/2022,6.110,6.110,6.110,0.000,31279 HELF2,D,3/14/2022,6.170,6.170,6.170,0.000,31277 HELF2,D,3/15/2022,6.150,6.150,6.150,0.000,31315 HELF2,D,3/16/2022,6.150,6.150,6.150,0.000,31314 HELF2,D,3/17/2022,6.300,6.300,6.300,0.000,31314 HELF2,D,3/18/2022,6.290,6.290,6.290,0.000,31314 HELF2,D,3/21/2022,6.310,6.310,6.310,0.000,31313 HELF2,D,3/22/2022,6.290,6.290,6.290,0.000,31349 HELF2,D,3/23/2022,6.330,6.330,6.330,0.000,31349 HELF2,D,3/24/2022,6.300,6.300,6.300,0.000,31348 HELF2,D,3/28/2022,6.290,6.290,6.290,0.000,31347 HELF2,D,3/29/2022,6.340,6.340,6.340,0.000,31363 HELF2,D,3/30/2022,6.400,6.400,6.400,0.000,31353 HELF2,D,3/31/2022,6.360,6.360,6.360,0.000,31353 HELF2,D,4/1/2022,6.330,6.330,6.330,0.000,31353 HELF2,D,4/4/2022,6.360,6.360,6.360,0.000,31415 HELF2,D,4/5/2022,6.410,6.410,6.410,0.000,31414 HELF2,D,4/6/2022,6.390,6.390,6.390,0.000,31413 HELF2,D,4/7/2022,6.350,6.350,6.350,0.000,31413 HELF2,D,4/8/2022,6.360,6.360,6.360,0.000,31411 HELF2,D,4/11/2022,6.410,6.410,6.410,0.000,31411 HELF2,D,4/12/2022,6.410,6.410,6.410,0.000,31411 HELF2,D,4/13/2022,6.410,6.410,6.410,0.000,31427 HELF2,D,4/14/2022,6.440,6.440,6.440,0.000,31427 HELF2,D,4/15/2022,6.400,6.400,6.400,0.000,31427 HELF2,D,4/18/2022,6.400,6.400,6.400,0.000,31445 HELF2,D,4/20/2022,6.440,6.440,6.440,0.000,31444 HELF2,D,4/21/2022,6.470,6.470,6.470,0.000,31444 HELF2,D,4/27/2022,6.410,6.410,6.410,0.000,31460 HELF2,D,4/28/2022,6.370,6.370,6.370,0.000,31450 HELF2,D,4/29/2022,6.420,6.420,6.420,0.000,31448 HELF2,D,5/3/2022,6.370,6.370,6.370,0.000,31448 HELF2,D,5/4/2022,6.340,6.340,6.340,0.000,31448 HELF2,D,5/5/2022,6.390,6.390,6.390,0.000,31527 HELF2,D,5/6/2022,6.310,6.310,6.310,0.000,31526 HELF2,D,5/9/2022,6.240,6.240,6.240,0.000,31526 HELF2,D,5/10/2022,6.180,6.180,6.180,0.000,31523 HELF2,D,5/11/2022,6.190,6.190,6.190,0.000,31522 HELF2,D,5/12/2022,6.170,6.170,6.170,0.000,31540 HELF2,D,5/13/2022,6.170,6.170,6.170,0.000,31540 HELF2,D,5/16/2022,6.240,6.240,6.240,0.000,31540 HELF2,D,5/17/2022,6.210,6.210,6.210,0.000,31539 HELF2,D,5/18/2022,6.240,6.240,6.240,0.000,31539 HELF2,D,5/19/2022,6.190,6.190,6.190,0.000,31538 HELF2,D,5/20/2022,6.140,6.140,6.140,0.000,31595 HELF2,D,5/23/2022,6.160,6.160,6.160,0.000,31595 HELF2,D,5/24/2022,6.170,6.170,6.170,0.000,31594 HELF2,D,5/25/2022,6.160,6.160,6.160,0.000,31593 HELF2,D,5/26/2022,6.210,6.210,6.210,0.000,31630 HELF2,D,5/27/2022,6.270,6.270,6.270,0.000,31630 HELF2,D,5/30/2022,6.300,6.300,6.300,0.000,31620 HELF2,D,5/31/2022,6.290,6.290,6.290,0.000,31681 HELF2,D,6/1/2022,6.290,6.290,6.290,0.000,31681 HELF2,D,6/2/2022,6.300,6.300,6.300,0.000,31680 HELF2,D,6/3/2022,6.300,6.300,6.300,0.000,31680 HELF2,D,6/6/2022,6.280,6.280,6.280,0.000,31680 HELF2,D,6/7/2022,6.290,6.290,6.290,0.000,31678 HELF2,D,6/8/2022,6.290,6.290,6.290,0.000,31676 HELF2,D,6/9/2022,6.270,6.270,6.270,0.000,31676 HELF2,D,6/10/2022,6.210,6.210,6.210,0.000,31675 HELF2,D,6/14/2022,6.130,6.130,6.130,0.000,31693 HELF2,D,6/15/2022,5.980,5.980,5.980,0.000,31692 HELF2,D,6/16/2022,6.060,6.060,6.060,0.000,31692 HELF2,D,6/17/2022,5.960,5.960,5.960,0.000,31729 HELF2,D,6/21/2022,5.980,5.980,5.980,0.000,31729 HELF2,D,6/22/2022,6.030,6.030,6.030,0.000,31728 HELF2,D,6/23/2022,6.020,6.020,6.020,0.000,31747 HELF2,D,6/24/2022,6.050,6.050,6.050,0.000,31747 HELF2,D,6/27/2022,6.080,6.080,6.080,0.000,31746 HELF2,D,6/28/2022,6.040,6.040,6.040,0.000,31746 HELF2,D,6/29/2022,6.030,6.030,6.030,0.000,31733 HELF2,D,6/30/2022,6.030,6.030,6.030,0.000,31733 HELF2,D,7/4/2022,6.020,6.020,6.020,0.000,31602 HELF2,D,7/5/2022,6.010,6.010,6.010,0.000,31601 HELF2,D,7/6/2022,5.980,5.980,5.980,0.000,31600 HELF2,D,7/7/2022,6.010,6.010,6.010,0.000,31600 HELF2,D,7/8/2022,6.070,6.070,6.070,0.000,31598 HELF2,D,7/12/2022,6.050,6.050,6.050,0.000,31595 HELF2,D,7/13/2022,6.060,6.060,6.060,0.000,31595 HELF2,D,7/14/2022,6.060,6.060,6.060,0.000,31595 HELF2,D,7/15/2022,6.030,6.030,6.030,0.000,31595 HELF2,D,7/18/2022,6.050,6.050,6.050,0.000,31595 HELF2,D,7/19/2022,6.060,6.060,6.060,0.000,31593 HELF2,D,7/20/2022,6.070,6.070,6.070,0.000,31593 HELF2,D,7/21/2022,6.110,6.110,6.110,0.000,31691 HELF2,D,7/22/2022,6.140,6.140,6.140,0.000,31691 HELF2,D,7/25/2022,6.150,6.150,6.150,0.000,31690 HELF2,D,7/26/2022,6.150,6.150,6.150,0.000,31689 HELF2,D,7/27/2022,6.160,6.160,6.160,0.000,31708 HELF2,D,7/28/2022,6.200,6.200,6.200,0.000,31698 HELF2,D,7/29/2022,6.240,6.240,6.240,0.000,31696 HELF2,D,8/1/2022,6.260,6.260,6.260,0.000,31696 HELF2,D,8/2/2022,6.290,6.290,6.290,0.000,31762 HELF2,D,8/3/2022,6.280,6.280,6.280,0.000,31762 HELF2,D,8/4/2022,6.320,6.320,6.320,0.000,31762 HELF2,D,8/5/2022,6.310,6.310,6.310,0.000,31760 HELF2,D,8/8/2022,6.250,6.250,6.250,0.000,31760 HELF2,D,8/9/2022,6.280,6.280,6.280,0.000,31758 HELF2,D,8/10/2022,6.270,6.270,6.270,0.000,31757 HELF2,D,8/11/2022,6.330,6.330,6.330,0.000,31756 HELF2,D,8/12/2022,6.330,6.330,6.330,0.000,31774 HELF2,D,8/16/2022,6.360,6.360,6.360,0.000,31774 HELF2,D,8/17/2022,6.430,6.430,6.430,0.000,31773 HELF2,D,8/18/2022,6.400,6.400,6.400,0.000,31773 HELF2,D,8/19/2022,6.400,6.400,6.400,0.000,31810 HELF2,D,8/22/2022,6.390,6.390,6.390,0.000,31810 HELF2,D,8/23/2022,6.360,6.360,6.360,0.000,31809 HELF2,D,8/24/2022,6.360,6.360,6.360,0.000,31809 HELF2,D,8/25/2022,6.350,6.350,6.350,0.000,31826 HELF2,D,8/26/2022,6.380,6.380,6.380,0.000,31826 HELF2,D,8/29/2022,6.310,6.310,6.310,0.000,31826 HELF2,D,8/30/2022,6.250,6.250,6.250,0.000,31880 HELF2,D,8/31/2022,6.200,6.200,6.200,0.000,31880 HELF2,D,9/1/2022,6.190,6.190,6.190,0.000,31880 HELF2,D,9/2/2022,6.160,6.160,6.160,0.000,31880 HELF2,D,9/5/2022,6.160,6.160,6.160,0.000,31880 HELF2,D,9/6/2022,6.140,6.140,6.140,0.000,31878 HELF2,D,9/7/2022,6.120,6.120,6.120,0.000,31878 HELF2,D,9/8/2022,6.130,6.130,6.130,0.000,31876 HELF2,D,9/9/2022,6.110,6.110,6.110,0.000,31876 HELF2,D,9/13/2022,6.190,6.190,6.190,0.000,31893 HELF2,D,9/14/2022,6.090,6.090,6.090,0.000,31893 HELF2,D,9/16/2022,6.090,6.090,6.090,0.000,31911 HELF2,D,9/19/2022,6.090,6.090,6.090,0.000,31911 HELF2,D,9/20/2022,6.080,6.080,6.080,0.000,31911 HELF2,D,9/21/2022,6.060,6.060,6.060,0.000,31910 HELF2,D,9/22/2022,6.030,6.030,6.030,0.000,31910 HELF2,D,9/23/2022,6.010,6.010,6.010,0.000,31909 HELF2,D,9/26/2022,5.950,5.950,5.950,0.000,31949 HELF2,D,9/27/2022,5.930,5.930,5.930,0.000,31948 HELF2,D,9/28/2022,5.930,5.930,5.930,0.000,31948 HELF2,D,9/29/2022,5.970,5.970,5.970,0.000,31935 HELF2,D,9/30/2022,5.900,5.900,5.900,0.000,31935 HELF2,D,10/3/2022,5.890,5.890,5.890,0.000,31935 HELF2,D,10/4/2022,5.950,5.950,5.950,0.000,31934 HELF2,D,10/5/2022,6.030,6.030,6.030,0.000,31933 HELF2,D,10/6/2022,6.000,6.000,6.000,0.000,32002 HELF2,D,10/7/2022,5.990,5.990,5.990,0.000,32002 HELF2,D,10/10/2022,5.960,5.960,5.960,0.000,32000 HELF2,D,10/11/2022,5.960,5.960,5.960,0.000,31998 HELF2,D,10/12/2022,5.930,5.930,5.930,0.000,31997 HELF2,D,10/13/2022,5.950,5.950,5.950,0.000,31997 HELF2,D,10/14/2022,5.980,5.980,5.980,0.000,31997 HELF2,D,10/17/2022,5.990,5.990,5.990,0.000,32036 HELF2,D,10/18/2022,6.040,6.040,6.040,0.000,32035 HELF2,D,10/19/2022,6.060,6.060,6.060,0.000,32034 HELF2,D,10/20/2022,6.050,6.050,6.050,0.000,32055 HELF2,D,10/21/2022,6.060,6.060,6.060,0.000,32055 HELF2,D,10/24/2022,6.100,6.100,6.100,0.000,32055 HELF2,D,10/25/2022,6.120,6.120,6.120,0.000,32052 HELF2,D,10/26/2022,6.140,6.140,6.140,0.000,32072 HELF2,D,10/27/2022,6.110,6.110,6.110,0.000,32062 HELF2,D,10/31/2022,6.110,6.110,6.110,0.000,32062 HELF2,D,11/1/2022,6.170,6.170,6.170,0.000,32062 HELF2,D,11/2/2022,6.160,6.160,6.160,0.000,32126 HELF2,D,11/3/2022,6.150,6.150,6.150,0.000,32126 HELF2,D,11/4/2022,6.120,6.120,6.120,0.000,32126 HELF2,D,11/7/2022,6.170,6.170,6.170,0.000,32124 HELF2,D,11/8/2022,6.180,6.180,6.180,0.000,32122 HELF2,D,11/9/2022,6.190,6.190,6.190,0.000,32122 HELF2,D,11/10/2022,6.170,6.170,6.170,0.000,32121 HELF2,D,11/11/2022,6.310,6.310,6.310,0.000,32120 HELF2,D,11/14/2022,6.270,6.270,6.270,0.000,32138 HELF2,D,11/15/2022,6.260,6.260,6.260,0.000,32138 HELF2,D,11/16/2022,6.280,6.280,6.280,0.000,32138 HELF2,D,11/17/2022,6.230,6.230,6.230,0.000,32156 HELF2,D,11/18/2022,6.240,6.240,6.240,0.000,32156 HELF2,D,11/21/2022,6.240,6.240,6.240,0.000,32155 HELF2,D,11/22/2022,6.270,6.270,6.270,0.000,32155 HELF2,D,11/23/2022,6.300,6.300,6.300,0.000,32155 HELF2,D,11/24/2022,6.320,6.320,6.320,0.000,32193 HELF2,D,11/25/2022,6.340,6.340,6.340,0.000,32192 HELF2,D,11/28/2022,6.330,6.330,6.330,0.000,32192 HELF2,D,11/29/2022,6.270,6.270,6.270,0.000,32180 HELF2,D,11/30/2022,6.310,6.310,6.310,0.000,32246 HELF2,D,12/1/2022,6.350,6.350,6.350,0.000,32246 HELF2,D,12/2/2022,6.370,6.370,6.370,0.000,32245 HELF2,D,12/5/2022,6.310,6.310,6.310,0.000,32245 HELF2,D,12/6/2022,6.270,6.270,6.270,0.000,32244 HELF2,D,12/7/2022,6.260,6.260,6.260,0.000,32244 HELF2,D,12/8/2022,6.270,6.270,6.270,0.000,32242 HELF2,D,12/9/2022,6.280,6.280,6.280,0.000,32242 HELF2,D,12/12/2022,6.270,6.270,6.270,0.000,32241 HELF2,D,12/13/2022,6.280,6.280,6.280,0.000,32258 HELF2,D,12/14/2022,6.310,6.310,6.310,0.000,32258 HELF2,D,12/15/2022,6.300,6.300,6.300,0.000,32258 HELF2,D,12/16/2022,6.240,6.240,6.240,0.000,32258 HELF2,D,12/19/2022,6.210,6.210,6.210,0.000,32276 HELF2,D,12/20/2022,6.210,6.210,6.210,0.000,32275 HELF2,D,12/21/2022,6.200,6.200,6.200,0.000,32275 HELF2,D,12/22/2022,6.230,6.230,6.230,0.000,32295 HELF2,D,12/23/2022,6.210,6.210,6.210,0.000,32295 HELF2,D,12/27/2022,6.210,6.210,6.210,0.000,32294 HELF2,D,12/28/2022,6.200,6.200,6.200,0.000,32303 HELF2,D,12/29/2022,6.190,6.190,6.190,0.000,32300 HELF2,D,12/30/2022,6.210,6.210,6.210,0.000,32300 HELF2,D,1/2/2023,6.210,6.210,6.210,0.000,32300 HELF2,D,1/3/2023,6.210,6.210,6.210,0.000,32367 HELF2,D,1/4/2023,6.280,6.280,6.280,0.000,32367 HELF2,D,1/5/2023,6.300,6.300,6.300,0.000,32365 HELF2,D,1/9/2023,6.300,6.300,6.300,0.000,32365 HELF2,D,1/10/2023,6.350,6.350,6.350,0.000,32362 HELF2,D,1/11/2023,6.340,6.340,6.340,0.000,32361 HELF2,D,1/12/2023,6.370,6.370,6.370,0.000,32360 HELF2,D,1/13/2023,6.380,6.380,6.380,0.000,32791 HELF2,D,1/16/2023,6.380,6.380,6.380,0.000,32791 HELF2,D,1/17/2023,6.410,6.410,6.410,0.000,32790 HELF2,D,1/18/2023,6.410,6.410,6.410,0.000,32790 HELF2,D,1/19/2023,6.410,6.410,6.410,0.000,32808 HELF2,D,1/20/2023,6.360,6.360,6.360,0.000,32808 HELF2,D,1/23/2023,6.400,6.400,6.400,0.000,32808 HELF2,D,1/24/2023,6.450,6.450,6.450,0.000,32807 HELF2,D,1/25/2023,6.440,6.440,6.440,0.000,32806 HELF2,D,1/26/2023,6.440,6.440,6.440,0.000,32825 HELF2,D,1/27/2023,6.470,6.470,6.470,0.000,32825 HELF2,D,1/30/2023,6.500,6.500,6.500,0.000,32815 HELF2,D,1/31/2023,6.500,6.500,6.500,0.000,32877 HELF2,D,2/1/2023,6.520,6.520,6.520,0.000,32877 HELF2,D,2/2/2023,6.540,6.540,6.540,0.000,32876 HELF2,D,2/3/2023,6.580,6.580,6.580,0.000,32876 HELF2,D,2/6/2023,6.560,6.560,6.560,0.000,32876 HELF2,D,2/7/2023,6.560,6.560,6.560,0.000,32875 HELF2,D,2/8/2023,6.600,6.600,6.600,0.000,32873 HELF2,D,2/9/2023,6.620,6.620,6.620,0.000,32873 HELF2,D,2/10/2023,6.630,6.630,6.630,0.000,32872 HELF2,D,2/13/2023,6.620,6.620,6.620,0.000,32871 HELF2,D,2/14/2023,6.680,6.680,6.680,0.000,32871 HELF2,D,2/16/2023,6.670,6.670,6.670,0.000,32888 HELF2,D,2/17/2023,6.650,6.650,6.650,0.000,32888 HELF2,D,2/20/2023,6.680,6.680,6.680,0.000,32888 HELF2,D,2/21/2023,6.720,6.720,6.720,0.000,32924 HELF2,D,2/22/2023,6.680,6.680,6.680,0.000,32924 HELF2,D,2/23/2023,6.640,6.640,6.640,0.000,32924 HELF2,D,2/24/2023,6.690,6.690,6.690,0.000,32932 HELF2,D,2/28/2023,6.670,6.670,6.670,0.000,32931 HELF2,D,3/1/2023,6.690,6.690,6.690,0.000,32931 HELF2,D,3/2/2023,6.680,6.680,6.680,0.000,32990 HELF2,D,3/3/2023,6.680,6.680,6.680,0.000,32990 HELF2,D,3/6/2023,6.700,6.700,6.700,0.000,32990 HELF2,D,3/7/2023,6.620,6.620,6.620,0.000,33006 HELF2,D,3/8/2023,6.590,6.590,6.590,0.000,33004 HELF2,D,3/9/2023,6.610,6.610,6.610,0.000,33004 HELF2,D,3/10/2023,6.600,6.600,6.600,0.000,33003 HELF2,D,3/13/2023,6.530,6.530,6.530,0.000,33021 HELF2,D,3/14/2023,6.500,6.500,6.500,0.000,33020 HELF2,D,3/15/2023,6.560,6.560,6.560,0.000,33019 HELF2,D,3/16/2023,6.500,6.500,6.500,0.000,33038 HELF2,D,3/17/2023,6.520,6.520,6.520,0.000,33038 HELF2,D,3/20/2023,6.490,6.490,6.490,0.000,33038 HELF2,D,3/21/2023,6.500,6.500,6.500,0.000,33037 HELF2,D,3/22/2023,6.550,6.550,6.550,0.000,33037 HELF2,D,3/23/2023,6.510,6.510,6.510,0.000,33056 HELF2,D,3/24/2023,6.530,6.530,6.530,0.000,33055 HELF2,D,3/27/2023,6.500,6.500,6.500,0.000,33054 HELF2,D,3/28/2023,6.520,6.520,6.520,0.000,33054 HELF2,D,3/29/2023,6.480,6.480,6.480,0.000,33134 HELF2,D,3/30/2023,6.510,6.510,6.510,0.000,33125 HELF2,D,3/31/2023,6.540,6.540,6.540,0.000,33125 HELF2,D,4/3/2023,6.580,6.580,6.580,0.000,33125 HELF2,D,4/4/2023,6.610,6.610,6.610,0.000,33124 HELF2,D,4/5/2023,6.610,6.610,6.610,0.000,33123 HELF2,D,4/6/2023,6.590,6.590,6.590,0.000,33122 HELF2,D,4/7/2023,6.610,6.610,6.610,0.000,33122 HELF2,D,4/10/2023,6.610,6.610,6.610,0.000,33120 HELF2,D,4/11/2023,6.610,6.610,6.610,0.000,33119 HELF2,D,4/12/2023,6.630,6.630,6.630,0.000,33118 HELF2,D,4/13/2023,6.620,6.620,6.620,0.000,33118 HELF2,D,4/18/2023,6.630,6.630,6.630,0.000,33156 HELF2,D,4/19/2023,6.670,6.670,6.670,0.000,33154 HELF2,D,4/20/2023,6.650,6.650,6.650,0.000,33154 HELF2,D,4/21/2023,6.630,6.630,6.630,0.000,33173 HELF2,D,4/24/2023,6.640,6.640,6.640,0.000,33173 HELF2,D,4/25/2023,6.620,6.620,6.620,0.000,33171 HELF2,D,4/26/2023,6.580,6.580,6.580,0.000,33190 HELF2,D,4/27/2023,6.570,6.570,6.570,0.000,33181 HELF2,D,4/28/2023,6.590,6.590,6.590,0.000,33181 HELF2,D,5/2/2023,6.590,6.590,6.590,0.000,33181 HELF2,D,5/3/2023,6.570,6.570,6.570,0.000,33241 HELF2,D,5/4/2023,6.570,6.570,6.570,0.000,33241 HELF2,D,5/5/2023,6.620,6.620,6.620,0.000,33240 HELF2,D,5/8/2023,6.640,6.640,6.640,0.000,33258 HELF2,D,5/9/2023,6.640,6.640,6.640,0.000,33256 HELF2,D,5/10/2023,6.670,6.670,6.670,0.000,33255 HELF2,D,5/11/2023,6.660,6.660,6.660,0.000,33273 HELF2,D,5/12/2023,6.650,6.650,6.650,0.000,33272 HELF2,D,5/15/2023,6.660,6.660,6.660,0.000,33272 HELF2,D,5/16/2023,6.680,6.680,6.680,0.000,33272 HELF2,D,5/17/2023,6.690,6.690,6.690,0.000,33290 HELF2,D,5/18/2023,6.680,6.680,6.680,0.000,33290 HELF2,D,5/19/2023,6.690,6.690,6.690,0.000,33289 HELF2,D,5/22/2023,6.820,6.820,6.820,0.000,33289 HELF2,D,5/23/2023,6.820,6.820,6.820,0.000,33289 HELF2,D,5/24/2023,6.770,6.770,6.770,0.000,33288 HELF2,D,5/25/2023,6.790,6.790,6.790,0.000,33324 HELF2,D,5/26/2023,6.840,6.840,6.840,0.000,33324 HELF2,D,5/29/2023,6.880,6.880,6.880,0.000,33315 HELF2,D,5/30/2023,6.860,6.860,6.860,0.000,33408 HELF2,D,5/31/2023,6.850,6.850,6.850,0.000,33408 HELF2,D,6/1/2023,6.850,6.850,6.850,0.000,33408 HELF2,D,6/6/2023,6.940,6.940,6.940,0.000,33407 HELF2,D,6/7/2023,6.930,6.930,6.930,0.000,33406 HELF2,D,6/8/2023,6.940,6.940,6.940,0.000,33404 HELF2,D,6/9/2023,6.950,6.950,6.950,0.000,33404 HELF2,D,6/12/2023,6.970,6.970,6.970,0.000,33403 HELF2,D,6/13/2023,6.980,6.980,6.980,0.000,33420 HELF2,D,6/14/2023,6.990,6.990,6.990,0.000,33420 HELF2,D,6/15/2023,6.990,6.990,6.990,0.000,33419 HELF2,D,6/16/2023,6.980,6.980,6.980,0.000,33419 HELF2,D,6/19/2023,6.960,6.960,6.960,0.000,33437 HELF2,D,6/20/2023,6.950,6.950,6.950,0.000,33436 HELF2,D,6/21/2023,6.940,6.940,6.940,0.000,33436 HELF2,D,6/22/2023,6.910,6.910,6.910,0.000,33436 HELF2,D,6/23/2023,6.930,6.930,6.930,0.000,33472 HELF2,D,6/26/2023,6.880,6.880,6.880,0.000,33471 HELF2,D,6/27/2023,6.880,6.880,6.880,0.000,33470 HELF2,D,6/28/2023,6.910,6.910,6.910,0.000,33525 HELF2,D,6/30/2023,6.980,6.980,6.980,0.000,33523 HELF2,D,7/3/2023,7.010,7.010,7.010,0.000,33523 HELF2,D,7/4/2023,7.010,7.010,7.010,0.000,33522 HELF2,D,7/5/2023,7.000,7.000,7.000,0.000,33521 HELF2,D,7/6/2023,6.940,6.940,6.940,0.000,33521 HELF2,D,7/7/2023,6.940,6.940,6.940,0.000,33521 HELF2,D,7/10/2023,6.940,6.940,6.940,0.000,33512 HELF2,D,7/11/2023,7.020,7.020,7.020,0.000,33511 HELF2,D,7/12/2023,7.050,7.050,7.050,0.000,33545 HELF2,D,7/13/2023,7.040,7.040,7.040,0.000,33545 HELF2,D,7/14/2023,7.030,7.030,7.030,0.000,33545 HELF2,D,7/17/2023,7.010,7.010,7.010,0.000,33545 HELF2,D,7/18/2023,7.050,7.050,7.050,0.000,33545 HELF2,D,7/19/2023,7.080,7.080,7.080,0.000,33563 HELF2,D,7/20/2023,7.080,7.080,7.080,0.000,33563 HELF2,D,7/21/2023,7.090,7.090,7.090,0.000,33563 HELF2,D,7/24/2023,7.110,7.110,7.110,0.000,33562 HELF2,D,7/25/2023,7.130,7.130,7.130,0.000,33561 HELF2,D,7/26/2023,7.130,7.130,7.130,0.000,33639 HELF2,D,7/28/2023,7.130,7.130,7.130,0.000,33631 HELF2,D,7/31/2023,7.140,7.140,7.140,0.000,33631 HELF2,D,8/1/2023,7.110,7.110,7.110,0.000,33629 HELF2,D,8/2/2023,7.060,7.060,7.060,0.000,33628 HELF2,D,8/4/2023,7.090,7.090,7.090,0.000,33646 HELF2,D,8/7/2023,7.090,7.090,7.090,0.000,33645 HELF2,D,8/9/2023,7.080,7.080,7.080,0.000,33660 HELF2,D,8/10/2023,7.070,7.070,7.070,0.000,33660 HELF2,D,8/11/2023,7.020,7.020,7.020,0.000,33659 HELF2,D,8/14/2023,7.010,7.010,7.010,0.000,33658 HELF2,D,8/16/2023,6.970,6.970,6.970,0.000,33658 HELF2,D,8/17/2023,6.970,6.970,6.970,0.000,33675 HELF2,D,8/18/2023,6.950,6.950,6.950,0.000,33675 HELF2,D,8/21/2023,6.970,6.970,6.970,0.000,33675 HELF2,D,8/22/2023,7.010,7.010,7.010,0.000,33674 HELF2,D,8/23/2023,7.040,7.040,7.040,0.000,33710 HELF2,D,8/24/2023,7.020,7.020,7.020,0.000,33710 HELF2,D,8/25/2023,7.030,7.030,7.030,0.000,33709 HELF2,D,8/28/2023,7.060,7.060,7.060,0.000,33771 HELF2,D,8/29/2023,7.100,7.100,7.100,0.000,33761 HELF2,D,8/30/2023,7.070,7.070,7.070,0.000,33761 HELF2,D,8/31/2023,7.080,7.080,7.080,0.000,33761 HELF2,D,9/1/2023,7.060,7.060,7.060,0.000,33761 HELF2,D,9/4/2023,7.000,7.000,7.000,0.000,33760 HELF2,D,9/5/2023,7.020,7.020,7.020,0.000,33759 HELF2,D,9/6/2023,7.000,7.000,7.000,0.000,33759 HELF2,D,9/7/2023,6.970,6.970,6.970,0.000,33759 HELF2,D,9/8/2023,6.990,6.990,6.990,0.000,33757 HELF2,D,9/11/2023,6.970,6.970,6.970,0.000,33757 HELF2,D,9/12/2023,6.960,6.960,6.960,0.000,33755 HELF2,D,9/13/2023,6.920,6.920,6.920,0.000,33791 HELF2,D,9/14/2023,6.960,6.960,6.960,0.000,33791 HELF2,D,9/15/2023,6.990,6.990,6.990,0.000,33790 HELF2,D,9/18/2023,6.970,6.970,6.970,0.000,33790 HELF2,D,9/19/2023,6.920,6.920,6.920,0.000,33789 HELF2,D,9/20/2023,6.870,6.870,6.870,0.000,33808 HELF2,D,9/21/2023,6.860,6.860,6.860,0.000,33808 HELF2,D,9/22/2023,6.890,6.890,6.890,0.000,33808 HELF2,D,9/25/2023,6.880,6.880,6.880,0.000,33808 HELF2,D,9/26/2023,6.870,6.870,6.870,0.000,33824 HELF2,D,9/27/2023,6.840,6.840,6.840,0.000,33816 HELF2,D,9/28/2023,6.820,6.820,6.820,0.000,33816 HELF2,D,9/29/2023,6.850,6.850,6.850,0.000,33816 HELF2,D,10/2/2023,6.820,6.820,6.820,0.000,33877 HELF2,D,10/3/2023,6.760,6.760,6.760,0.000,33877 HELF2,D,10/4/2023,6.770,6.770,6.770,0.000,33877 HELF2,D,10/5/2023,6.740,6.740,6.740,0.000,33876 HELF2,D,10/6/2023,6.730,6.730,6.730,0.000,33876 HELF2,D,10/9/2023,6.720,6.720,6.720,0.000,33876 HELF2,D,10/10/2023,6.800,6.800,6.800,0.000,33873 HELF2,D,10/11/2023,6.840,6.840,6.840,0.000,33872 HELF2,D,10/12/2023,6.830,6.830,6.830,0.000,33871 HELF2,D,10/13/2023,6.820,6.820,6.820,0.000,33908 HELF2,D,10/16/2023,6.840,6.840,6.840,0.000,33908 HELF2,D,10/17/2023,6.810,6.810,6.810,0.000,33907 HELF2,D,10/18/2023,6.810,6.810,6.810,0.000,33926 HELF2,D,10/19/2023,6.800,6.800,6.800,0.000,33926 HELF2,D,10/20/2023,6.780,6.780,6.780,0.000,33926 HELF2,D,10/23/2023,6.770,6.770,6.770,0.000,33926 HELF2,D,10/24/2023,6.820,6.820,6.820,0.000,33925 HELF2,D,10/25/2023,6.770,6.770,6.770,0.000,33942 HELF2,D,10/27/2023,6.760,6.760,6.760,0.000,33933 HELF2,D,10/30/2023,6.780,6.780,6.780,0.000,33933 HELF2,D,10/31/2023,6.780,6.780,6.780,0.000,33933 HELF2,D,11/1/2023,6.810,6.810,6.810,0.000,33931 HELF2,D,11/2/2023,6.860,6.860,6.860,0.000,33930 HELF2,D,11/3/2023,6.890,6.890,6.890,0.000,33930 HELF2,D,11/7/2023,6.900,6.900,6.900,0.000,33992 HELF2,D,11/9/2023,6.860,6.860,6.860,0.000,33991 HELF2,D,11/10/2023,6.840,6.840,6.840,0.000,34008 HELF2,D,11/13/2023,6.850,6.850,6.850,0.000,34007 HELF2,D,11/14/2023,6.930,6.930,6.930,0.000,34007 HELF2,D,11/15/2023,6.930,6.930,6.930,0.000,34024 HELF2,D,11/16/2023,6.930,6.930,6.930,0.000,34024 HELF2,D,11/17/2023,6.960,6.960,6.960,0.000,34024 HELF2,D,11/20/2023,6.960,6.960,6.960,0.000,34024 HELF2,D,11/21/2023,6.940,6.940,6.940,0.000,34023 HELF2,D,11/22/2023,6.980,6.980,6.980,0.000,33826 HELF2,D,11/23/2023,6.990,6.990,6.990,0.000,33825 HELF2,D,11/24/2023,6.980,6.980,6.980,0.000,33825 HELF2,D,11/27/2023,6.990,6.990,6.990,0.000,33851 HELF2,D,11/28/2023,6.990,6.990,6.990,0.000,33896 HELF2,D,11/29/2023,7.000,7.000,7.000,0.000,33893 HELF2,D,11/30/2023,7.020,7.020,7.020,0.000,33893 HELF2,D,12/1/2023,7.050,7.050,7.050,0.000,33893 HELF2,D,12/4/2023,7.040,7.040,7.040,0.000,33893 HELF2,D,12/5/2023,7.050,7.050,7.050,0.000,33893 HELF2,D,12/6/2023,7.070,7.070,7.070,0.000,33893 HELF2,D,12/7/2023,7.080,7.080,7.080,0.000,33893 HELF2,D,12/11/2023,7.070,7.070,7.070,0.000,33893 HELF2,D,12/12/2023,7.080,7.080,7.080,0.000,33893 HELF2,D,12/13/2023,7.110,7.110,7.110,0.000,33893 HELF2,D,12/14/2023,7.130,7.130,7.130,0.000,33893 HELF2,D,12/18/2023,7.120,7.120,7.120,0.000,33893 HELF2,D,12/19/2023,7.160,7.160,7.160,0.000,33893 HELF2,D,12/20/2023,7.150,7.150,7.150,0.000,33889 HELF2,D,12/21/2023,7.160,7.160,7.160,0.000,33889 HELF2,D,12/22/2023,7.150,7.150,7.150,0.000,33889 HELF2,D,12/28/2023,7.140,7.140,7.140,0.000,33954 HELF2,D,12/29/2023,7.140,7.140,7.140,0.000,33954 HELF2,D,12/31/2023,7.140,7.140,7.140,0.000,33954 HELF2,D,1/1/2024,7.140,7.140,7.140,0.000,33954 HELF2,D,1/2/2024,7.170,7.170,7.170,0.000,34014 HELF2,D,1/3/2024,7.160,7.160,7.160,0.000,34014 HELF2,D,1/4/2024,7.150,7.150,7.150,0.000,34014 HELF2,D,1/8/2024,7.190,7.190,7.190,0.000,34013 HELF2,D,1/9/2024,7.190,7.190,7.190,0.000,34012 HELF2,D,1/11/2024,7.200,7.200,7.200,0.000,34375 HELF2,D,1/12/2024,7.220,7.220,7.220,0.000,34375 HELF2,D,1/15/2024,7.210,7.210,7.210,0.000,34392 HELF2,D,1/16/2024,7.170,7.170,7.170,0.000,34392 HELF2,D,1/17/2024,7.140,7.140,7.140,0.000,34392 HELF2,D,1/18/2024,7.160,7.160,7.160,0.000,34392 HELF2,D,1/19/2024,7.170,7.170,7.170,0.000,34409 HELF2,D,1/22/2024,7.200,7.200,7.200,0.000,34409 HELF2,D,1/23/2024,7.200,7.200,7.200,0.000,34409 HELF2,D,1/24/2024,7.210,7.210,7.210,0.000,34426 HELF2,D,1/26/2024,7.230,7.230,7.230,0.000,34485 HELF2,D,1/29/2024,7.240,7.240,7.240,0.000,34470 HELF2,D,1/30/2024,7.240,7.240,7.240,0.000,34468 HELF2,D,1/31/2024,7.250,7.250,7.250,0.000,34468 HELF2,D,2/1/2024,7.280,7.280,7.280,0.000,34468 HELF2,D,2/2/2024,7.270,7.270,7.270,0.000,34468 HELF2,D,2/5/2024,7.290,7.290,7.290,0.000,34468 HELF2,D,2/6/2024,7.320,7.320,7.320,0.000,34466 HELF2,D,2/8/2024,7.310,7.310,7.310,0.000,34465 HELF2,D,2/9/2024,7.300,7.300,7.300,0.000,34482 HELF2,D,2/12/2024,7.300,7.300,7.300,0.000,34481 HELF2,D,2/13/2024,7.250,7.250,7.250,0.000,34480 HELF2,D,2/14/2024,7.310,7.310,7.310,0.000,34493 HELF2,D,2/15/2024,7.300,7.300,7.300,0.000,34492 HELF2,D,2/16/2024,7.290,7.290,7.290,0.000,34492 HELF2,D,2/19/2024,7.310,7.310,7.310,0.000,34492 HELF2,D,2/21/2024,7.300,7.300,7.300,0.000,34509 HELF2,D,2/22/2024,7.310,7.310,7.310,0.000,34509 HELF2,D,2/26/2024,7.290,7.290,7.290,0.000,34525 HELF2,D,2/27/2024,7.290,7.290,7.290,0.000,34516 HELF2,D,2/28/2024,7.280,7.280,7.280,0.000,34576 HELF2,D,2/29/2024,7.310,7.310,7.310,0.000,34576 HELF2,D,3/1/2024,7.320,7.320,7.320,0.000,34574 HELF2,D,3/5/2024,7.320,7.320,7.320,0.000,34573 HELF2,D,3/6/2024,7.340,7.340,7.340,0.000,34572 HELF2,D,3/7/2024,7.340,7.340,7.340,0.000,34572 HELF2,D,3/8/2024,7.350,7.350,7.350,0.000,34572 HELF2,D,3/11/2024,7.300,7.300,7.300,0.000,34570 HELF2,D,3/13/2024,7.300,7.300,7.300,0.000,34602 HELF2,D,3/14/2024,7.330,7.330,7.330,0.000,34602 HELF2,D,3/15/2024,7.330,7.330,7.330,0.000,34602 HELF2,D,3/19/2024,7.320,7.320,7.320,0.000,34602 HELF2,D,3/20/2024,7.350,7.350,7.350,0.000,34601 HELF2,D,3/21/2024,7.370,7.370,7.370,0.000,34619 HELF2,D,3/22/2024,7.380,7.380,7.380,0.000,34619 HELF2,D,3/26/2024,7.360,7.360,7.360,0.000,34619 HELF2,D,3/27/2024,7.380,7.380,7.380,0.000,34634 HELF2,D,3/28/2024,7.400,7.400,7.400,0.000,34685 HELF2,D,3/29/2024,7.400,7.400,7.400,0.000,34685 HELF2,D,4/2/2024,7.340,7.340,7.340,0.000,34682 HELF2,D,4/3/2024,7.320,7.320,7.320,0.000,34699 HELF2,D,4/4/2024,7.310,7.310,7.310,0.000,34699 HELF2,D,4/5/2024,7.310,7.310,7.310,0.000,34698 HELF2,D,4/8/2024,7.340,7.340,7.340,0.000,34698 HELF2,D,4/9/2024,7.370,7.370,7.370,0.000,34696 HELF2,D,4/10/2024,7.360,7.360,7.360,0.000,34712 HELF2,D,4/11/2024,7.370,7.370,7.370,0.000,34711 HELF2,D,4/12/2024,7.350,7.350,7.350,0.000,34728 HELF2,D,4/15/2024,7.310,7.310,7.310,0.000,34728 HELF2,D,4/16/2024,7.240,7.240,7.240,0.000,34727 HELF2,D,4/17/2024,7.250,7.250,7.250,0.000,34727 HELF2,D,4/18/2024,7.270,7.270,7.270,0.000,34727 HELF2,D,4/19/2024,7.290,7.290,7.290,0.000,34744 HELF2,D,4/22/2024,7.350,7.350,7.350,0.000,34744 HELF2,D,4/23/2024,7.400,7.400,7.400,0.000,34744 HELF2,D,4/24/2024,7.380,7.380,7.380,0.000,34760 HELF2,D,4/25/2024,7.340,7.340,7.340,0.000,34759 HELF2,D,4/26/2024,7.390,7.390,7.390,0.000,34811 HELF2,D,4/29/2024,7.400,7.400,7.400,0.000,34811 HELF2,D,4/30/2024,7.360,7.360,7.360,0.000,34811 HELF2,D,5/1/2024,7.370,7.370,7.370,0.000,34809 HELF2,D,5/2/2024,7.400,7.400,7.400,0.000,34808 HELF2,D,5/8/2024,7.460,7.460,7.460,0.000,34808 HELF2,D,5/9/2024,7.470,7.470,7.470,0.000,34805 HELF2,D,5/13/2024,7.470,7.470,7.470,0.000,34804 HELF2,D,5/14/2024,7.460,7.460,7.460,0.000,34820 HELF2,D,5/15/2024,7.520,7.520,7.520,0.000,34820 HELF2,D,5/16/2024,7.510,7.510,7.510,0.000,34820 HELF2,D,5/17/2024,7.500,7.500,7.500,0.000,34836 HELF2,D,5/20/2024,7.510,7.510,7.510,0.000,34836 HELF2,D,5/21/2024,7.510,7.510,7.510,0.000,34835 HELF2,D,5/22/2024,7.470,7.470,7.470,0.000,34852 HELF2,D,5/23/2024,7.440,7.440,7.440,0.000,34852 HELF2,D,5/24/2024,7.440,7.440,7.440,0.000,34868 HELF2,D,5/27/2024,7.460,7.460,7.460,0.000,34867 HELF2,D,5/28/2024,7.420,7.420,7.420,0.000,34926 HELF2,D,5/29/2024,7.360,7.360,7.360,0.000,34916 HELF2,D,5/30/2024,7.370,7.370,7.370,0.000,34916 HELF2,D,5/31/2024,7.360,7.360,7.360,0.000,34916 HELF2,D,6/3/2024,7.400,7.400,7.400,0.000,34932 HELF2,D,6/4/2024,7.370,7.370,7.370,0.000,34932 HELF2,D,6/5/2024,7.410,7.410,7.410,0.000,34931 HELF2,D,6/6/2024,7.420,7.420,7.420,0.000,34931 HELF2,D,6/7/2024,7.410,7.410,7.410,0.000,34931 HELF2,D,6/10/2024,7.420,7.420,7.420,0.000,34929 HELF2,D,6/11/2024,7.410,7.410,7.410,0.000,34928 HELF2,D,6/12/2024,7.430,7.430,7.430,0.000,34927 HELF2,D,6/13/2024,7.410,7.410,7.410,0.000,34960 HELF2,D,6/14/2024,7.380,7.380,7.380,0.000,34960 HELF2,D,6/17/2024,7.360,7.360,7.360,0.000,34960 HELF2,D,6/18/2024,7.400,7.400,7.400,0.000,34960 HELF2,D,6/19/2024,7.400,7.400,7.400,0.000,34977 HELF2,D,6/20/2024,7.400,7.400,7.400,0.000,34977 HELF2,D,6/21/2024,7.400,7.400,7.400,0.000,34977 HELF2,D,6/25/2024,7.400,7.400,7.400,0.000,34993 HELF2,D,6/26/2024,7.380,7.380,7.380,0.000,34984 HELF2,D,6/27/2024,7.370,7.370,7.370,0.000,35043 HELF2,D,6/28/2024,7.370,7.370,7.370,0.000,35043 HELF2,D,7/1/2024,7.390,7.390,7.390,0.000,35043 HELF2,D,7/2/2024,7.390,7.390,7.390,0.000,35042 HELF2,D,7/3/2024,7.420,7.420,7.420,0.000,35042 HELF2,D,7/4/2024,7.440,7.440,7.440,0.000,35075 HELF2,D,7/5/2024,7.460,7.460,7.460,0.000,35074 HELF2,D,7/8/2024,7.470,7.470,7.470,0.000,35074 HELF2,D,7/9/2024,7.460,7.460,7.460,0.000,35072 HELF2,D,7/10/2024,7.490,7.490,7.490,0.000,35071 HELF2,D,7/11/2024,7.500,7.500,7.500,0.000,35071 HELF2,D,7/12/2024,7.500,7.500,7.500,0.000,34950 HELF2,D,7/15/2024,7.520,7.520,7.520,0.000,34950 HELF2,D,7/16/2024,7.520,7.520,7.520,0.000,34966 HELF2,D,7/17/2024,7.510,7.510,7.510,0.000,34999 HELF2,D,7/18/2024,7.510,7.510,7.510,0.000,34999 HELF2,D,7/19/2024,7.520,7.520,7.520,0.000,35015 HELF2,D,7/22/2024,7.550,7.550,7.550,0.000,35015 HELF2,D,7/23/2024,7.550,7.550,7.550,0.000,34816 HELF2,D,7/24/2024,7.510,7.510,7.510,0.000,34832 HELF2,D,7/25/2024,7.500,7.500,7.500,0.000,29603 HELF2,D,7/26/2024,7.550,7.550,7.550,0.000,29661 HELF2,D,7/29/2024,7.570,7.570,7.570,0.000,34883 HELF2,D,7/30/2024,7.560,7.560,7.560,0.000,29654 HELF2,D,7/31/2024,7.610,7.610,7.610,0.000,29654 HELF2,D,8/1/2024,7.590,7.590,7.590,0.000,29670 HELF2,D,8/2/2024,7.470,7.470,7.470,0.000,29669 HELF2,D,8/6/2024,7.320,7.320,7.320,0.000,29668 HELF2,D,8/7/2024,7.350,7.350,7.350,0.000,29668 HELF2,D,8/8/2024,7.360,7.360,7.360,0.000,29667 HELF2,D,8/9/2024,7.370,7.370,7.370,0.000,29667 HELF2,D,8/12/2024,7.390,7.390,7.390,0.000,29666 HELF2,D,8/13/2024,7.420,7.420,7.420,0.000,29665 HELF2,D,8/14/2024,7.440,7.440,7.440,0.000,29682 HELF2,D,8/16/2024,7.470,7.470,7.470,0.000,29681 HELF2,D,8/19/2024,7.480,7.480,7.480,0.000,29681 HELF2,D,8/20/2024,7.460,7.460,7.460,0.000,29680 HELF2,D,8/21/2024,7.470,7.470,7.470,0.000,29698 HELF2,D,8/22/2024,7.460,7.460,7.460,0.000,29697 HELF2,D,8/23/2024,7.480,7.480,7.480,0.000,29714 HELF2,D,8/26/2024,7.480,7.480,7.480,0.000,29714 HELF2,D,8/27/2024,7.460,7.460,7.460,0.000,29713 HELF2,D,8/28/2024,7.450,7.450,7.450,0.000,29764 HELF2,D,8/29/2024,7.460,7.460,7.460,0.000,29764 HELF2,D,9/2/2024,7.480,7.480,7.480,0.000,29780 HELF2,D,9/3/2024,7.480,7.480,7.480,0.000,29779 HELF2,D,9/4/2024,7.470,7.470,7.470,0.000,29779 HELF2,D,9/5/2024,7.480,7.480,7.480,0.000,29779 HELF2,D,9/6/2024,7.450,7.450,7.450,0.000,29779 HELF2,D,9/9/2024,7.450,7.450,7.450,0.000,29779 HELF2,D,9/10/2024,7.440,7.440,7.440,0.000,29776 HELF2,D,9/11/2024,7.430,7.430,7.430,0.000,29792 HELF2,D,9/12/2024,7.430,7.430,7.430,0.000,29792 HELF2,D,9/13/2024,7.450,7.450,7.450,0.000,29809 HELF2,D,9/16/2024,7.460,7.460,7.460,0.000,29809 HELF2,D,9/17/2024,7.470,7.470,7.470,0.000,29808 HELF2,D,9/19/2024,7.480,7.480,7.480,0.000,29825 HELF2,D,9/20/2024,7.470,7.470,7.470,0.000,29825 HELF2,D,9/23/2024,7.510,7.510,7.510,0.000,29825 HELF2,D,9/24/2024,7.540,7.540,7.540,0.000,29824 HELF2,D,9/25/2024,7.530,7.530,7.530,0.000,29839 HELF2,D,9/26/2024,7.560,7.560,7.560,0.000,29891 HELF2,D,9/27/2024,7.570,7.570,7.570,0.000,29891 HELF2,D,9/30/2024,7.530,7.530,7.530,0.000,29891 HELF2,D,10/1/2024,7.540,7.540,7.540,0.000,29906 HELF2,D,10/2/2024,7.510,7.510,7.510,0.000,29906 HELF2,D,10/3/2024,7.480,7.480,7.480,0.000,29906 HELF2,D,10/4/2024,7.520,7.520,7.520,0.000,29906 HELF2,D,10/7/2024,7.500,7.500,7.500,0.000,29905 HELF2,D,10/8/2024,7.490,7.490,7.490,0.000,29903 HELF2,D,10/9/2024,7.500,7.500,7.500,0.000,29920 HELF2,D,10/10/2024,7.480,7.480,7.480,0.000,29919 HELF2,D,10/11/2024,7.500,7.500,7.500,0.000,29918 HELF2,D,10/14/2024,7.500,7.500,7.500,0.000,29918 HELF2,D,10/15/2024,7.520,7.520,7.520,0.000,29917 HELF2,D,10/16/2024,7.550,7.550,7.550,0.000,29934 HELF2,D,10/17/2024,7.570,7.570,7.570,0.000,29934 HELF2,D,10/18/2024,7.590,7.590,7.590,0.000,29934 HELF2,D,10/21/2024,7.550,7.550,7.550,0.000,29933 HELF2,D,10/22/2024,7.520,7.520,7.520,0.000,29933 HELF2,D,10/23/2024,7.500,7.500,7.500,0.000,29966 HELF2,D,10/24/2024,7.480,7.480,7.480,0.000,29966 HELF2,D,10/25/2024,7.450,7.450,7.450,0.000,29965 HELF2,D,10/29/2024,7.470,7.470,7.470,0.000,30017 HELF2,D,10/30/2024,7.420,7.420,7.420,0.000,30016 HELF2,D,10/31/2024,7.400,7.400,7.400,0.000,30016 HELF2,D,11/4/2024,7.420,7.420,7.420,0.000,30032 HELF2,D,11/5/2024,7.440,7.440,7.440,0.000,30032 HELF2,D,11/6/2024,7.510,7.510,7.510,0.000,30032 HELF2,D,11/7/2024,7.500,7.500,7.500,0.000,30032 HELF2,D,11/8/2024,7.520,7.520,7.520,0.000,30030 HELF2,D,11/11/2024,7.560,7.560,7.560,0.000,30030 HELF2,D,11/12/2024,7.550,7.550,7.550,0.000,30028 HELF2,D,11/13/2024,7.530,7.530,7.530,0.000,30061 HELF2,D,11/14/2024,7.550,7.550,7.550,0.000,30061 HELF2,D,11/15/2024,7.500,7.500,7.500,0.000,30061 HELF2,D,11/18/2024,7.490,7.490,7.490,0.000,30061 HELF2,D,11/19/2024,7.450,7.450,7.450,0.000,30060 HELF2,D,11/20/2024,7.480,7.480,7.480,0.000,30060 HELF2,D,11/21/2024,7.510,7.510,7.510,0.000,30077 HELF2,D,11/22/2024,7.550,7.550,7.550,0.000,30077 HELF2,D,11/25/2024,7.560,7.560,7.560,0.000,30093 HELF2,D,11/26/2024,7.550,7.550,7.550,0.000,30092 HELF2,D,11/27/2024,7.540,7.540,7.540,0.000,30143 HELF2,D,11/28/2024,7.550,7.550,7.550,0.000,30143 HELF2,D,11/29/2024,7.550,7.550,7.550,0.000,30143 HELF2,D,12/2/2024,7.620,7.620,7.620,0.000,30158 HELF2,D,12/3/2024,7.620,7.620,7.620,0.000,30158 HELF2,D,12/4/2024,7.630,7.630,7.630,0.000,30158 HELF2,D,12/5/2024,7.650,7.650,7.650,0.000,30157 HELF2,D,12/6/2024,7.650,7.650,7.650,0.000,30157 HELF2,D,12/9/2024,7.670,7.670,7.670,0.000,30157 HELF2,D,12/10/2024,7.670,7.670,7.670,0.000,30155 HELF2,D,12/11/2024,7.670,7.670,7.670,0.000,30170 HELF2,D,12/12/2024,7.670,7.670,7.670,0.000,30170 HELF2,D,12/13/2024,7.660,7.660,7.660,0.000,30186 HELF2,D,12/16/2024,7.660,7.660,7.660,0.000,30186 HELF2,D,12/18/2024,7.610,7.610,7.610,0.000,30202 HELF2,D,12/19/2024,7.600,7.600,7.600,0.000,30202 HELF2,D,12/20/2024,7.610,7.610,7.610,0.000,30202 HELF2,D,12/23/2024,7.610,7.610,7.610,0.000,30202 HELF2,D,12/24/2024,7.620,7.620,7.620,0.000,30201 HELF2,D,12/27/2024,7.620,7.620,7.620,0.000,30210 HELF2,D,12/31/2024,7.630,7.630,7.630,0.000,30267 HELF2,D,1/2/2025,7.650,7.650,7.650,0.000,30266 HELF2,D,1/3/2025,7.670,7.670,7.670,0.000,30282 HELF2,D,1/7/2025,7.690,7.690,7.690,0.000,30282 HELF2,D,1/8/2025,7.700,7.700,7.700,0.000,30279 HELF2,D,1/9/2025,7.700,7.700,7.700,0.000,30296 HELF2,D,1/10/2025,7.670,7.670,7.670,0.000,30295 HELF2,D,1/13/2025,7.670,7.670,7.670,0.000,30294 HELF2,D,1/14/2025,7.660,7.660,7.660,0.000,30294 HELF2,D,1/15/2025,7.710,7.710,7.710,0.000,30310 HELF2,D,1/16/2025,7.720,7.720,7.720,0.000,30310 HELF2,D,1/17/2025,7.760,7.760,7.760,0.000,30309 HELF2,D,1/20/2025,7.770,7.770,7.770,0.000,30309 HELF2,D,1/21/2025,7.790,7.790,7.790,0.000,30309 HELF2,D,1/22/2025,7.760,7.760,7.760,0.000,30325 HELF2,D,1/23/2025,7.770,7.770,7.770,0.000,30325 HELF2,D,1/24/2025,7.780,7.780,7.780,0.000,30340 HELF2,D,1/27/2025,7.770,7.770,7.770,0.000,30340 HELF2,D,1/28/2025,7.790,7.790,7.790,0.000,30340 HELF2,D,1/29/2025,7.790,7.790,7.790,0.000,30395 HELF2,D,1/31/2025,7.800,7.800,7.800,0.000,30395 HELF2,D,2/3/2025,7.750,7.750,7.750,0.000,30389 HELF2,D,2/5/2025,7.760,7.760,7.760,0.000,30388 HELF2,D,2/6/2025,7.800,7.800,7.800,0.000,30387 HELF2,D,2/7/2025,7.800,7.800,7.800,0.000,30387 HELF2,D,2/10/2025,7.810,7.810,7.810,0.000,30386 HELF2,D,2/12/2025,7.810,7.810,7.810,0.000,30416 HELF2,D,2/13/2025,7.890,7.890,7.890,0.000,30416 HELF2,D,2/17/2025,7.880,7.880,7.880,0.000,30416 HELF2,D,2/18/2025,7.910,7.910,7.910,0.000,30415 HELF2,D,2/19/2025,7.890,7.890,7.890,0.000,30431 HELF2,D,2/20/2025,7.900,7.900,7.900,0.000,30431 HELF2,D,2/21/2025,7.890,7.890,7.890,0.000,30431 HELF2,D,2/24/2025,7.880,7.880,7.880,0.000,30431 HELF2,D,2/25/2025,7.850,7.850,7.850,0.000,30429 HELF2,D,2/26/2025,7.860,7.860,7.860,0.000,30494 HELF2,D,2/27/2025,7.830,7.830,7.830,0.000,30494 HELF2,D,3/4/2025,7.780,7.780,7.780,0.000,29306 HELF2,D,3/6/2025,7.770,7.770,7.770,0.000,29305 HELF2,D,3/7/2025,7.780,7.780,7.780,0.000,29305 HELF2,D,3/12/2025,7.770,7.770,7.770,0.000,29333 HELF2,D,3/13/2025,7.780,7.780,7.780,0.000,29333 HELF2,D,3/14/2025,7.830,7.830,7.830,0.000,29333 HELF2,D,3/18/2025,7.870,7.870,7.870,0.000,29333 HELF2,D,3/19/2025,7.870,7.870,7.870,0.000,29332 HELF2,D,3/20/2025,7.880,7.880,7.880,0.000,29332 HELF2,D,3/26/2025,7.930,7.930,7.930,0.000,29331 HELF2,D,3/27/2025,7.930,7.930,7.930,0.000,29401 HELF2,D,3/31/2025,7.820,7.820,7.820,0.000,29395 HELF2,D,4/1/2025,7.860,7.860,7.860,0.000,29395 HELF2,D,4/2/2025,7.860,7.860,7.860,0.000,29394 HELF2,D,4/3/2025,7.720,7.720,7.720,0.000,29394 HELF2,D,4/4/2025,7.530,7.530,7.530,0.000,29394 HELF2,D,4/7/2025,7.350,7.350,7.350,0.000,29410 HELF2,D,4/8/2025,7.460,7.460,7.460,0.000,29408 HELF2,D,4/9/2025,7.440,7.440,7.440,0.000,29424 HELF2,D,4/10/2025,7.510,7.510,7.510,0.000,29424 HELF2,D,4/11/2025,7.500,7.500,7.500,0.000,29423 HELF2,D,4/14/2025,7.590,7.590,7.590,0.000,29422 HELF2,D,4/16/2025,7.620,7.620,7.620,0.000,29438 HELF2,D,4/17/2025,7.600,7.600,7.600,0.000,29438 HELF2,D,4/22/2025,7.640,7.640,7.640,0.000,29438 HELF2,D,4/23/2025,7.720,7.720,7.720,0.000,29437 HELF2,D,4/24/2025,7.750,7.750,7.750,0.000,29437 HELF2,D,4/25/2025,7.750,7.750,7.750,0.000,29436 HELF2,D,4/28/2025,7.740,7.740,7.740,0.000,29502 HELF2,D,4/29/2025,7.760,7.760,7.760,0.000,29501 HELF2,D,4/30/2025,7.750,7.750,7.750,0.000,29501 HELF2,D,5/2/2025,7.800,7.800,7.800,0.000,29518 HELF2,D,5/6/2025,7.780,7.780,7.780,0.000,29516 HELF2,D,5/7/2025,7.800,7.800,7.800,0.000,29516 HELF2,D,5/8/2025,7.810,7.810,7.810,0.000,29515 HELF2,D,5/9/2025,7.850,7.850,7.850,0.000,29531 HELF2,D,5/12/2025,7.940,7.940,7.940,0.000,29530 HELF2,D,5/13/2025,7.950,7.950,7.950,0.000,29529 HELF2,D,5/15/2025,7.940,7.940,7.940,0.000,29545 HELF2,D,5/16/2025,7.970,7.970,7.970,0.000,29544 HELF2,D,5/20/2025,8.000,8.000,8.000,0.000,29544 HELF2,D,5/22/2025,7.960,7.960,7.960,0.000,29543 HELF2,D,5/23/2025,7.920,7.920,7.920,0.000,29559 HELF2,D,5/27/2025,8.020,8.020,8.020,0.000,29557 HELF2,D,5/28/2025,8.030,8.030,8.030,0.000,29606 HELF2,D,5/30/2025,8.000,8.000,8.000,0.000,29606 HELF2,D,6/2/2025,7.980,7.980,7.980,0.000,29606 HELF2,D,6/3/2025,8.000,8.000,8.000,0.000,29605 HELF2,D,6/4/2025,8.020,8.020,8.020,0.000,29605 HELF2,D,6/5/2025,8.010,8.010,8.010,0.000,29605 HELF2,D,6/6/2025,8.030,8.030,8.030,0.000,29604 HELF2,D,6/10/2025,8.080,8.080,8.080,0.000,29604 HELF2,D,6/11/2025,8.080,8.080,8.080,0.000,29602 HELF2,D,6/12/2025,8.060,8.060,8.060,0.000,29601 HELF2,D,6/13/2025,8.020,8.020,8.020,0.000,29632 HELF2,D,6/16/2025,8.020,8.020,8.020,0.000,29632 HELF2,D,6/17/2025,7.980,7.980,7.980,0.000,29632 HELF2,D,6/18/2025,7.960,7.960,7.960,0.000,29632 HELF2,D,6/19/2025,7.930,7.930,7.930,0.000,29631 HELF2,D,6/20/2025,7.940,7.940,7.940,0.000,29631 HELF2,D,6/23/2025,7.960,7.960,7.960,0.000,29631 HELF2,D,6/24/2025,8.020,8.020,8.020,0.000,29630 HELF2,D,6/25/2025,8.030,8.030,8.030,0.000,29645 HELF2,D,6/26/2025,8.060,8.060,8.060,0.000,29639 HELF2,D,6/27/2025,8.070,8.070,8.070,0.000,29696 HELF2,D,6/30/2025,8.060,8.060,8.060,0.000,29696 HELF2,D,7/2/2025,8.110,8.110,8.110,0.000,29695 HELF2,D,7/3/2025,8.150,8.150,8.150,0.000,29695 HELF2,D,7/4/2025,8.150,8.150,8.150,0.000,29710 HELF2,D,7/7/2025,8.140,8.140,8.140,0.000,29710 HELF2,D,7/8/2025,8.180,8.180,8.180,0.000,29708 HELF2,D,7/9/2025,8.210,8.210,8.210,0.000,29708 HELF2,D,7/10/2025,8.220,8.220,8.220,0.000,29723 HELF2,D,7/11/2025,8.190,8.190,8.190,0.000,29722 HELF2,D,7/14/2025,8.180,8.180,8.180,0.000,29722 HELF2,D,7/15/2025,8.180,8.180,8.180,0.000,29721 HELF2,D,7/16/2025,8.180,8.180,8.180,0.000,29736 HELF2,D,7/18/2025,8.210,8.210,8.210,0.000,29752 HELF2,D,7/21/2025,8.210,8.210,8.210,0.000,29751 HELF2,D,7/22/2025,8.200,8.200,8.200,0.000,29751 HELF2,D,7/23/2025,8.240,8.240,8.240,0.000,29766 HELF2,D,7/24/2025,8.240,8.240,8.240,0.000,29766 HELF2,D,7/25/2025,8.240,8.240,8.240,0.000,29460 HELF2,D,7/28/2025,8.230,8.230,8.230,0.000,29460 HELF2,D,7/29/2025,8.240,8.240,8.240,0.000,29454 HELF2,D,7/30/2025,8.240,8.240,8.240,0.000,29454 HELF2,D,7/31/2025,8.230,8.230,8.230,0.000,29454 HELF2,D,8/1/2025,8.170,8.170,8.170,0.000,29454 HELF2,D,8/4/2025,8.220,8.220,8.220,0.000,29525 HELF2,D,8/5/2025,8.260,8.260,8.260,0.000,29525 HELF2,D,8/6/2025,8.270,8.270,8.270,0.000,29524 HELF2,D,8/7/2025,8.320,8.320,8.320,0.000,29524 HELF2,D,8/8/2025,8.330,8.330,8.330,0.000,29523 HELF2,D,8/11/2025,8.380,8.380,8.380,0.000,29538 HELF2,D,8/12/2025,8.390,8.390,8.390,0.000,29536 HELF2,D,8/13/2025,8.440,8.440,8.440,0.000,29551 HELF2,D,8/14/2025,8.440,8.440,8.440,0.000,29551 HELF2,D,8/18/2025,8.400,8.400,8.400,0.000,29551 HELF2,D,8/19/2025,8.430,8.430,8.430,0.000,29550 HELF2,D,8/20/2025,8.440,8.440,8.440,0.000,29550 HELF2,D,8/21/2025,8.430,8.430,8.430,0.000,29550 HELF2,D,8/22/2025,8.480,8.480,8.480,0.000,29550 HELF2,D,8/25/2025,8.460,8.460,8.460,0.000,29550 HELF2,D,8/27/2025,8.430,8.430,8.430,0.000,29543 HELF2,D,8/28/2025,8.400,8.400,8.400,0.000,29543 HELF2,D,8/29/2025,8.380,8.380,8.380,0.000,29543 HELF2,D,9/2/2025,8.310,8.310,8.310,0.000,29612 HELF2,D,9/3/2025,8.360,8.360,8.360,0.000,29612 HELF2,D,9/4/2025,8.370,8.370,8.370,0.000,29432 HELF2,D,9/5/2025,8.350,8.350,8.350,0.000,29432 HELF2,D,9/8/2025,8.350,8.350,8.350,0.000,29432 HELF2,D,9/9/2025,8.350,8.350,8.350,0.000,29431 HELF2,D,9/10/2025,8.360,8.360,8.360,0.000,29430 HELF2,D,9/12/2025,8.400,8.400,8.400,0.000,29444 HELF2,D,9/15/2025,8.410,8.410,8.410,0.000,29459 HELF2,D,9/16/2025,8.390,8.390,8.390,0.000,29458 HELF2,D,9/17/2025,8.370,8.370,8.370,0.000,29458 HELF2,D,9/18/2025,8.410,8.410,8.410,0.000,29458 HELF2,D,9/19/2025,8.410,8.410,8.410,0.000,29458 HELF2,D,9/22/2025,8.410,8.410,8.410,0.000,29458 HELF2,D,9/23/2025,8.430,8.430,8.430,0.000,29457 HELF2,D,9/24/2025,8.440,8.440,8.440,0.000,26398 HELF2,D,9/25/2025,8.390,8.390,8.390,0.000,29456 HELF2,D,9/26/2025,8.370,8.370,8.370,0.000,26546 HELF2,D,9/30/2025,8.370,8.370,8.370,0.000,26546 HELF2,D,10/1/2025,8.430,8.430,8.430,0.000,26560 HELF2,D,10/2/2025,8.450,8.450,8.450,0.000,26560 HELF2,D,10/3/2025,8.480,8.480,8.480,0.000,26560 HELF2,D,10/6/2025,8.460,8.460,8.460,0.000,26560 HELF2,D,10/7/2025,8.480,8.480,8.480,0.000,26559 HELF2,D,10/8/2025,8.500,8.500,8.500,0.000,26558 HELF2,D,10/9/2025,8.510,8.510,8.510,0.000,26558 HELF2,D,10/10/2025,8.480,8.480,8.480,0.000,26572 HELF2,D,10/13/2025,8.480,8.480,8.480,0.000,26571 HELF2,D,10/14/2025,8.440,8.440,8.440,0.000,26571 HELF2,D,10/15/2025,8.450,8.450,8.450,0.000,26585 HELF2,D,10/16/2025,8.430,8.430,8.430,0.000,26585 HELF2,D,10/17/2025,8.400,8.400,8.400,0.000,26585 HELF2,D,10/20/2025,8.440,8.440,8.440,0.000,26585 HELF2,D,10/22/2025,8.490,8.490,8.490,0.000,26585 HELF2,D,10/23/2025,8.500,8.500,8.500,0.000,26584 HELF2,D,10/24/2025,8.480,8.480,8.480,0.000,26584 HELF2,D,10/29/2025,8.520,8.520,8.520,0.000,26578 HELF2,D,10/30/2025,8.490,8.490,8.490,0.000,26608 HELF2,D,10/31/2025,8.480,8.480,8.480,0.000,26608 HELF2,D,11/3/2025,8.510,8.510,8.510,0.000,26623 HELF2,D,11/4/2025,8.480,8.480,8.480,0.000,26623 HELF2,D,11/5/2025,8.490,8.490,8.490,0.000,26622 HELF2,D,11/6/2025,8.460,8.460,8.460,0.000,26622 HELF2,D,11/7/2025,8.440,8.440,8.440,0.000,26622 HELF2,D,11/11/2025,8.530,8.530,8.530,0.000,26620 HELF2,D,11/12/2025,8.580,8.580,8.580,0.000,26648 HELF2,D,11/13/2025,8.580,8.580,8.580,0.000,26648 HELF2,D,11/14/2025,8.540,8.540,8.540,0.000,26648 HELF2,D,11/17/2025,8.530,8.530,8.530,0.000,26648 HELF2,D,11/18/2025,8.460,8.460,8.460,0.000,26648 HELF2,D,11/19/2025,8.480,8.480,8.480,0.000,26647 HELF2,D,11/20/2025,8.500,8.500,8.500,0.000,26647 HELF2,D,11/24/2025,8.550,8.550,8.550,0.000,26647 HELF2,D,11/25/2025,8.590,8.590,8.590,0.000,26669 HELF2,D,11/26/2025,8.620,8.620,8.620,0.000,26694 HELF2,D,11/27/2025,8.620,8.620,8.620,0.000,26694 HELF2,D,11/28/2025,8.620,8.620,8.620,0.000,26694 HELF2,D,12/1/2025,8.610,8.610,8.610,0.000,26694 HELF2,D,12/2/2025,8.630,8.630,8.630,0.000,26693 HELF2,D,12/3/2025,8.630,8.630,8.630,0.000,26693 HELF2,D,12/4/2025,8.640,8.640,8.640,0.000,26709 HELF2,D,12/5/2025,8.660,8.660,8.660,0.000,26708 HELF2,D,12/8/2025,8.650,8.650,8.650,0.000,26708 HELF2,D,12/9/2025,8.630,8.630,8.630,0.000,26707 HELF2,D,12/10/2025,8.640,8.640,8.640,0.000,26721 HELF2,D,12/12/2025,8.660,8.660,8.660,0.000,26765 HELF2,D,12/15/2025,8.660,8.660,8.660,0.000,26765 HELF2,D,12/16/2025,8.630,8.630,8.630,0.000,26765 HELF2,D,12/17/2025,8.620,8.620,8.620,0.000,26779 HELF2,D,12/18/2025,8.650,8.650,8.650,0.000,26779 HELF2,D,12/19/2025,8.670,8.670,8.670,0.000,26779 HELF2,D,12/22/2025,8.670,8.670,8.670,0.000,26779 HELF2,D,12/23/2025,8.680,8.680,8.680,0.000,26778 HELF2,D,12/24/2025,8.690,8.690,8.690,0.000,26773 HELF2,D,12/29/2025,8.690,8.690,8.690,0.000,26795 HELF2,D,12/30/2025,8.700,8.700,8.700,0.000,26824 HELF2,D,12/31/2025,8.690,8.690,8.690,0.000,26824 HELF2,D,1/1/2026,8.690,8.690,8.690,0.000,26824 HELF2,D,1/2/2026,8.750,8.750,8.750,0.000,26840 HELF2,D,1/7/2026,8.800,8.800,8.800,0.000,26839 HELF2,D,1/8/2026,8.830,8.830,8.830,0.000,26837 HELF2,D,1/9/2026,8.860,8.860,8.860,0.000,26852 HELF2,D,1/12/2026,8.850,8.850,8.850,0.000,26851 HELF2,D,1/13/2026,8.830,8.830,8.830,0.000,26850 HELF2,D,1/14/2026,8.860,8.860,8.860,0.000,26865 HELF2,D,1/15/2026,8.890,8.890,8.890,0.000,26864 HELF2,D,1/19/2026,8.870,8.870,8.870,0.000,26864 HELF2,D,1/20/2026,8.790,8.790,8.790,0.000,26864 HELF2,D,1/21/2026,8.820,8.820,8.820,0.000,26864 HELF2,D,1/22/2026,8.910,8.910,8.910,0.000,26864 HELF2,D,1/26/2026,8.920,8.920,8.920,0.000,26863 HELF2,D,1/27/2026,8.930,8.930,8.930,0.000,26884 HELF2,D,1/28/2026,8.960,8.960,8.960,0.000,24726 HELF2,D,1/30/2026,8.950,8.950,8.950,0.000,26909 HELF2,D,2/2/2026,8.980,8.980,8.980,0.000,24725 HELF2,D,2/3/2026,9.000,9.000,9.000,0.000,24725 HELF2,D,2/4/2026,9.050,9.050,9.050,0.000,24725 HELF2,D,2/5/2026,8.990,8.990,8.990,0.000,24725 HELF2,D,2/6/2026,8.990,8.990,8.990,0.000,24580 HELF2,D,2/9/2026,8.970,8.970,8.970,0.000,24580 HELF2,D,2/10/2026,8.990,8.990,8.990,0.000,24578 HELF2,D,2/11/2026,8.990,8.990,8.990,0.000,24592 HELF2,D,2/12/2026,8.980,8.980,8.980,0.000,24591 HELF2,D,2/13/2026,8.920,8.920,8.920,0.000,24606 HELF2,D,2/16/2026,8.910,8.910,8.910,0.000,24606 HELF2,D,2/17/2026,8.890,8.890,8.890,0.000,24605 HELF2,D,2/18/2026,8.980,8.980,8.980,0.000,24605 HELF2,D,2/19/2026,8.930,8.930,8.930,0.000,24605 HELF2,D,2/20/2026,8.940,8.940,8.940,0.000,24605 HELF2,D,2/24/2026,8.930,8.930,8.930,0.000,24605 HELF2,D,2/25/2026,8.960,8.960,8.960,0.000,24600 HELF2,D,2/27/2026,8.960,8.960,8.960,0.000,24629 HELF2,D,3/2/2026,8.850,8.850,8.850,0.000,24644 HELF2,D,3/4/2026,8.770,8.770,8.770,0.000,24643 HELF2,D,3/6/2026,8.680,8.680,8.680,0.000,24643 HELF2,D,3/9/2026,8.650,8.650,8.650,0.000,24643 HELF2,D,3/11/2026,8.730,8.730,8.730,0.000,24655 HELF2,D,3/12/2026,8.650,8.650,8.650,0.000,24654 HELF2,D,3/13/2026,8.660,8.660,8.660,0.000,24654 HELF2,D,3/16/2026,8.680,8.680,8.680,0.000,24654 HELF2,D,3/17/2026,8.700,8.700,8.700,0.000,24654 HELF2,D,3/18/2026,8.660,8.660,8.660,0.000,24669 HELF2,D,3/19/2026,8.580,8.580,8.580,0.000,24668 HELF2,D,3/20/2026,8.520,8.520,8.520,0.000,24668 HELF2,D,3/23/2026,8.570,8.570,8.570,0.000,24668 HELF2,D,3/26/2026,8.520,8.520,8.520,0.000,19868 HELF2,D,3/27/2026,8.450,8.450,8.450,0.000,24663 HELF2,D,3/30/2026,8.460,8.460,8.460,0.000,19895 HELF2,D,3/31/2026,8.560,8.560,8.560,0.000,19895 HELF2,D,4/1/2026,8.650,8.650,8.650,0.000,19910 HELF2,D,4/3/2026,8.640,8.640,8.640,0.000,19910 HELF2,D,4/6/2026,8.640,8.640,8.640,0.000,19910 HELF2,D,4/8/2026,8.840,8.840,8.840,0.000,19908 HELF2,D,4/9/2026,8.790,8.790,8.790,0.000,19923 HELF2,D,4/14/2026,8.880,8.880,8.880,0.000,19923 HELF2,D,4/15/2026,8.890,8.890,8.890,0.000,19921 HELF2,D,4/16/2026,8.910,8.910,8.910,0.000,19921 HELF2,D,4/17/2026,8.980,8.980,8.980,0.000,19936 HELF2,D,4/20/2026,8.920,8.920,8.920,0.000,19936 HELF2,D,4/21/2026,8.920,8.920,8.920,0.000,19936 HELF2,D,4/22/2026,8.900,8.900,8.900,0.000,19936 HELF2,D,4/23/2026,8.900,8.900,8.900,0.000,19935 HELF2,D,4/24/2026,8.890,8.890,8.890,0.000,19935 HELF2,D,4/27/2026,8.890,8.890,8.890,0.000,19934 HELF2,D,4/28/2026,8.860,8.860,8.860,0.000,19931 HELF2,D,4/29/2026,8.860,8.860,8.860,0.000,19960 HELF2,D,4/30/2026,8.890,8.890,8.890,0.000,19960 HELF2,D,5/4/2026,8.890,8.890,8.890,0.000,19975 HELF2,D,5/6/2026,9.040,9.040,9.040,0.000,19974 HELF2,D,5/7/2026,9.030,9.030,9.030,0.000,19974 HELF2,D,5/8/2026,8.990,8.990,8.990,0.000,19973 HELF2,D,5/11/2026,9.000,9.000,9.000,0.000,19988 HELF2,D,5/13/2026,8.980,8.980,8.980,0.000,20001 HELF2,D,5/14/2026,9.030,9.030,9.030,0.000,20001 HELF2,D,5/15/2026,8.960,8.960,8.960,0.000,20001 HELF2,D,5/18/2026,8.950,8.950,8.950,0.000,20001 HELF2,D,5/20/2026,8.970,8.970,8.970,0.000,20000 HELF2,D,5/21/2026,9.000,9.000,9.000,0.000,20000 HELF2,D,5/22/2026,9.050,9.050,9.050,0.000,20000 HELF2,D,5/25/2026,9.120,9.120,9.120,0.000,20000 HELF2,D,5/26/2026,9.130,9.130,9.130,0.000,19999 HELF2,D,5/27/2026,9.170,9.170,9.170,0.000,20024 HELF2,D,5/28/2026,9.160,9.160,9.160,0.000,20024 HELF2,D,5/29/2026,9.190,9.190,9.190,0.000,20024 HELF2,D,6/2/2026,9.180,9.180,9.180,0.000,20024 HELF2,D,6/3/2026,9.140,9.140,9.140,0.000,20024 HELF2,D,6/4/2026,9.150,9.150,9.150,0.000,20024 HELF2,D,6/5/2026,9.130,9.130,9.130,0.000,20023 HELF2,D,6/8/2026,9.120,9.120,9.120,0.000,20023 HELF2,D,6/9/2026,9.130,9.130,9.130,0.000,20022 HELF2,D,6/10/2026,9.110,9.110,9.110,0.000,20036