,,,,,,, HELF1,D,11/27/2019,6.050,6.050,6.050,0.000,7703 HELF1,D,11/28/2019,6.060,6.060,6.060,0.000,7699 HELF1,D,11/29/2019,6.060,6.060,6.060,0.000,7730 HELF1,D,12/2/2019,6.060,6.060,6.060,0.000,7730 HELF1,D,12/3/2019,6.030,6.030,6.030,0.000,7730 HELF1,D,12/4/2019,6.020,6.020,6.020,0.000,7730 HELF1,D,12/5/2019,6.030,6.030,6.030,0.000,7730 HELF1,D,12/6/2019,6.010,6.010,6.010,0.000,7730 HELF1,D,12/9/2019,6.010,6.010,6.010,0.000,7730 HELF1,D,12/10/2019,6.020,6.020,6.020,0.000,7729 HELF1,D,12/11/2019,6.020,6.020,6.020,0.000,7728 HELF1,D,12/12/2019,6.050,6.050,6.050,0.000,7728 HELF1,D,12/13/2019,6.050,6.050,6.050,0.000,7728 HELF1,D,12/16/2019,6.060,6.060,6.060,0.000,7728 HELF1,D,12/17/2019,6.060,6.060,6.060,0.000,7727 HELF1,D,12/18/2019,6.060,6.060,6.060,0.000,7727 HELF1,D,12/19/2019,6.070,6.070,6.070,0.000,7727 HELF1,D,12/20/2019,6.060,6.060,6.060,0.000,7726 HELF1,D,12/23/2019,6.050,6.050,6.050,0.000,7726 HELF1,D,12/24/2019,6.070,6.070,6.070,0.000,7726 HELF1,D,12/27/2019,6.070,6.070,6.070,0.000,7725 HELF1,D,12/30/2019,6.080,6.080,6.080,0.000,7752 HELF1,D,12/31/2019,6.060,6.060,6.060,0.000,7752 HELF1,D,1/1/2020,6.060,6.060,6.060,0.000,7752 HELF1,D,1/3/2020,6.080,6.080,6.080,0.000,7752 HELF1,D,1/7/2020,6.080,6.080,6.080,0.000,7752 HELF1,D,1/8/2020,6.080,6.080,6.080,0.000,7752 HELF1,D,1/10/2020,6.090,6.090,6.090,0.000,7751 HELF1,D,1/13/2020,6.090,6.090,6.090,0.000,7750 HELF1,D,1/14/2020,6.080,6.080,6.080,0.000,7750 HELF1,D,1/16/2020,6.080,6.080,6.080,0.000,7749 HELF1,D,1/17/2020,6.100,6.100,6.100,0.000,7749 HELF1,D,1/20/2020,6.110,6.110,6.110,0.000,7749 HELF1,D,1/21/2020,6.120,6.120,6.120,0.000,7748 HELF1,D,1/22/2020,6.120,6.120,6.120,0.000,7748 HELF1,D,1/23/2020,6.120,6.120,6.120,0.000,7748 HELF1,D,1/24/2020,6.130,6.130,6.130,0.000,7748 HELF1,D,1/27/2020,6.140,6.140,6.140,0.000,7747 HELF1,D,1/28/2020,6.140,6.140,6.140,0.000,7747 HELF1,D,1/29/2020,6.130,6.130,6.130,0.000,7778 HELF1,D,1/30/2020,6.140,6.140,6.140,0.000,7774 HELF1,D,1/31/2020,6.130,6.130,6.130,0.000,7774 HELF1,D,2/3/2020,6.120,6.120,6.120,0.000,7774 HELF1,D,2/4/2020,6.110,6.110,6.110,0.000,7774 HELF1,D,2/5/2020,6.130,6.130,6.130,0.000,7774 HELF1,D,2/6/2020,6.140,6.140,6.140,0.000,7774 HELF1,D,2/7/2020,6.150,6.150,6.150,0.000,7774 HELF1,D,2/10/2020,6.140,6.140,6.140,0.000,7774 HELF1,D,2/11/2020,6.140,6.140,6.140,0.000,7772 HELF1,D,2/12/2020,6.160,6.160,6.160,0.000,7772 HELF1,D,2/13/2020,6.180,6.180,6.180,0.000,7772 HELF1,D,2/14/2020,6.180,6.180,6.180,0.000,7772 HELF1,D,2/17/2020,6.190,6.190,6.190,0.000,7771 HELF1,D,2/18/2020,6.190,6.190,6.190,0.000,7771 HELF1,D,2/19/2020,6.180,6.180,6.180,0.000,7771 HELF1,D,2/20/2020,6.190,6.190,6.190,0.000,7771 HELF1,D,2/21/2020,6.190,6.190,6.190,0.000,7770 HELF1,D,2/24/2020,6.170,6.170,6.170,0.000,7770 HELF1,D,2/25/2020,6.080,6.080,6.080,0.000,7770 HELF1,D,2/26/2020,6.070,6.070,6.070,0.000,7770 HELF1,D,2/27/2020,6.040,6.040,6.040,0.000,7766 HELF1,D,2/28/2020,5.970,5.970,5.970,0.000,7766 HELF1,D,3/3/2020,5.910,5.910,5.910,0.000,7766 HELF1,D,3/4/2020,5.950,5.950,5.950,0.000,7766 HELF1,D,3/5/2020,5.970,5.970,5.970,0.000,7797 HELF1,D,3/6/2020,5.910,5.910,5.910,0.000,7797 HELF1,D,3/9/2020,5.840,5.840,5.840,0.000,7797 HELF1,D,3/10/2020,5.670,5.670,5.670,0.000,7797 HELF1,D,3/11/2020,5.710,5.710,5.710,0.000,7797 HELF1,D,3/12/2020,5.670,5.670,5.670,0.000,7795 HELF1,D,3/13/2020,5.500,5.500,5.500,0.000,7795 HELF1,D,3/16/2020,5.550,5.550,5.550,0.000,7795 HELF1,D,3/17/2020,5.370,5.370,5.370,0.000,7794 HELF1,D,3/18/2020,5.360,5.360,5.360,0.000,7794 HELF1,D,3/19/2020,5.300,5.300,5.300,0.000,7794 HELF1,D,3/20/2020,5.380,5.380,5.380,0.000,7794 HELF1,D,3/23/2020,5.410,5.410,5.410,0.000,7794 HELF1,D,3/24/2020,5.350,5.350,5.350,0.000,7793 HELF1,D,3/26/2020,5.410,5.410,5.410,0.000,7793 HELF1,D,3/27/2020,5.500,5.500,5.500,0.000,7793 HELF1,D,3/30/2020,5.470,5.470,5.470,0.000,7788 HELF1,D,3/31/2020,5.470,5.470,5.470,0.000,7788 HELF1,D,4/1/2020,5.480,5.480,5.480,0.000,7788 HELF1,D,4/2/2020,5.450,5.450,5.450,0.000,7788 HELF1,D,4/3/2020,5.460,5.460,5.460,0.000,7788 HELF1,D,4/6/2020,5.450,5.450,5.450,0.000,7823 HELF1,D,4/7/2020,5.510,5.510,5.510,0.000,7823 HELF1,D,4/8/2020,5.530,5.530,5.530,0.000,7823 HELF1,D,4/9/2020,5.530,5.530,5.530,0.000,7822 HELF1,D,4/10/2020,5.560,5.560,5.560,0.000,7822 HELF1,D,4/13/2020,5.560,5.560,5.560,0.000,7821 HELF1,D,4/14/2020,5.560,5.560,5.560,0.000,7820 HELF1,D,4/15/2020,5.570,5.570,5.570,0.000,7817 HELF1,D,4/16/2020,5.530,5.530,5.530,0.000,7817 HELF1,D,4/21/2020,5.530,5.530,5.530,0.000,7817 HELF1,D,4/22/2020,5.490,5.490,5.490,0.000,7816 HELF1,D,4/23/2020,5.490,5.490,5.490,0.000,7816 HELF1,D,4/24/2020,5.530,5.530,5.530,0.000,7816 HELF1,D,4/27/2020,5.540,5.540,5.540,0.000,7815 HELF1,D,4/28/2020,5.570,5.570,5.570,0.000,7815 HELF1,D,4/29/2020,5.600,5.600,5.600,0.000,7847 HELF1,D,4/30/2020,5.630,5.630,5.630,0.000,7847 HELF1,D,5/4/2020,5.620,5.620,5.620,0.000,7847 HELF1,D,5/5/2020,5.570,5.570,5.570,0.000,7847 HELF1,D,5/6/2020,5.590,5.590,5.590,0.000,7847 HELF1,D,5/7/2020,5.570,5.570,5.570,0.000,7847 HELF1,D,5/8/2020,5.580,5.580,5.580,0.000,7847 HELF1,D,5/11/2020,5.590,5.590,5.590,0.000,7847 HELF1,D,5/12/2020,5.580,5.580,5.580,0.000,7845 HELF1,D,5/13/2020,5.570,5.570,5.570,0.000,7845 HELF1,D,5/14/2020,5.560,5.560,5.560,0.000,7845 HELF1,D,5/15/2020,5.560,5.560,5.560,0.000,7845 HELF1,D,5/18/2020,5.560,5.560,5.560,0.000,7844 HELF1,D,5/19/2020,5.610,5.610,5.610,0.000,7844 HELF1,D,5/20/2020,5.590,5.590,5.590,0.000,7844 HELF1,D,5/21/2020,5.610,5.610,5.610,0.000,7843 HELF1,D,5/22/2020,5.610,5.610,5.610,0.000,7843 HELF1,D,5/25/2020,5.610,5.610,5.610,0.000,7843 HELF1,D,5/26/2020,5.630,5.630,5.630,0.000,7843 HELF1,D,5/27/2020,5.650,5.650,5.650,0.000,7843 HELF1,D,5/28/2020,5.690,5.690,5.690,0.000,7843 HELF1,D,5/29/2020,5.700,5.700,5.700,0.000,7876 HELF1,D,6/1/2020,5.680,5.680,5.680,0.000,7876 HELF1,D,6/2/2020,5.690,5.690,5.690,0.000,7876 HELF1,D,6/3/2020,5.710,5.710,5.710,0.000,7876 HELF1,D,6/4/2020,5.720,5.720,5.720,0.000,7876 HELF1,D,6/5/2020,5.730,5.730,5.730,0.000,7876 HELF1,D,6/9/2020,5.760,5.760,5.760,0.000,7876 HELF1,D,6/10/2020,5.760,5.760,5.760,0.000,7876 HELF1,D,6/11/2020,5.730,5.730,5.730,0.000,7874 HELF1,D,6/12/2020,5.680,5.680,5.680,0.000,7874 HELF1,D,6/15/2020,5.700,5.700,5.700,0.000,7874 HELF1,D,6/16/2020,5.700,5.700,5.700,0.000,7873 HELF1,D,6/17/2020,5.740,5.740,5.740,0.000,7873 HELF1,D,6/18/2020,5.740,5.740,5.740,0.000,7873 HELF1,D,6/19/2020,5.740,5.740,5.740,0.000,7873 HELF1,D,6/22/2020,5.740,5.740,5.740,0.000,7873 HELF1,D,6/23/2020,5.750,5.750,5.750,0.000,7872 HELF1,D,6/24/2020,5.750,5.750,5.750,0.000,7872 HELF1,D,6/25/2020,5.730,5.730,5.730,0.000,7872 HELF1,D,6/26/2020,5.730,5.730,5.730,0.000,7872 HELF1,D,6/29/2020,5.710,5.710,5.710,0.000,7867 HELF1,D,6/30/2020,5.700,5.700,5.700,0.000,7867 HELF1,D,7/1/2020,5.720,5.720,5.720,0.000,7867 HELF1,D,7/2/2020,5.720,5.720,5.720,0.000,7867 HELF1,D,7/3/2020,5.750,5.750,5.750,0.000,7867 HELF1,D,7/6/2020,5.750,5.750,5.750,0.000,7867 HELF1,D,7/7/2020,5.750,5.750,5.750,0.000,7867 HELF1,D,7/8/2020,5.740,5.740,5.740,0.000,7867 HELF1,D,7/9/2020,5.740,5.740,5.740,0.000,7900 HELF1,D,7/10/2020,5.730,5.730,5.730,0.000,7900 HELF1,D,7/13/2020,5.730,5.730,5.730,0.000,7898 HELF1,D,7/14/2020,5.720,5.720,5.720,0.000,7898 HELF1,D,7/15/2020,5.730,5.730,5.730,0.000,7897 HELF1,D,7/16/2020,5.740,5.740,5.740,0.000,7897 HELF1,D,7/17/2020,5.740,5.740,5.740,0.000,7897 HELF1,D,7/20/2020,5.740,5.740,5.740,0.000,7897 HELF1,D,7/21/2020,5.760,5.760,5.760,0.000,7896 HELF1,D,7/22/2020,5.760,5.760,5.760,0.000,7896 HELF1,D,7/23/2020,5.760,5.760,5.760,0.000,7896 HELF1,D,7/24/2020,5.760,5.760,5.760,0.000,7896 HELF1,D,7/27/2020,5.740,5.740,5.740,0.000,7928 HELF1,D,7/28/2020,5.720,5.720,5.720,0.000,7928 HELF1,D,7/29/2020,5.730,5.730,5.730,0.000,7928 HELF1,D,7/30/2020,5.740,5.740,5.740,0.000,7924 HELF1,D,7/31/2020,5.720,5.720,5.720,0.000,7924 HELF1,D,8/3/2020,5.700,5.700,5.700,0.000,7924 HELF1,D,8/4/2020,5.710,5.710,5.710,0.000,7924 HELF1,D,8/5/2020,5.730,5.730,5.730,0.000,7924 HELF1,D,8/6/2020,5.730,5.730,5.730,0.000,7924 HELF1,D,8/7/2020,5.740,5.740,5.740,0.000,7924 HELF1,D,8/10/2020,5.730,5.730,5.730,0.000,7924 HELF1,D,8/11/2020,5.730,5.730,5.730,0.000,7924 HELF1,D,8/12/2020,5.740,5.740,5.740,0.000,7922 HELF1,D,8/13/2020,5.750,5.750,5.750,0.000,7922 HELF1,D,8/14/2020,5.740,5.740,5.740,0.000,7922 HELF1,D,8/17/2020,5.740,5.740,5.740,0.000,7921 HELF1,D,8/18/2020,5.740,5.740,5.740,0.000,7921 HELF1,D,8/19/2020,5.740,5.740,5.740,0.000,7921 HELF1,D,8/20/2020,5.740,5.740,5.740,0.000,7920 HELF1,D,8/21/2020,5.740,5.740,5.740,0.000,7920 HELF1,D,8/24/2020,5.740,5.740,5.740,0.000,7920 HELF1,D,8/25/2020,5.740,5.740,5.740,0.000,7920 HELF1,D,8/26/2020,5.740,5.740,5.740,0.000,7952 HELF1,D,8/27/2020,5.750,5.750,5.750,0.000,7952 HELF1,D,8/28/2020,5.740,5.740,5.740,0.000,7952 HELF1,D,8/31/2020,5.740,5.740,5.740,0.000,7948 HELF1,D,9/1/2020,5.730,5.730,5.730,0.000,7948 HELF1,D,9/2/2020,5.730,5.730,5.730,0.000,7948 HELF1,D,9/3/2020,5.770,5.770,5.770,0.000,7948 HELF1,D,9/4/2020,5.760,5.760,5.760,0.000,7948 HELF1,D,9/7/2020,5.740,5.740,5.740,0.000,7948 HELF1,D,9/8/2020,5.750,5.750,5.750,0.000,7948 HELF1,D,9/9/2020,5.730,5.730,5.730,0.000,7947 HELF1,D,9/10/2020,5.730,5.730,5.730,0.000,7947 HELF1,D,9/11/2020,5.720,5.720,5.720,0.000,7946 HELF1,D,9/14/2020,5.730,5.730,5.730,0.000,7946 HELF1,D,9/15/2020,5.750,5.750,5.750,0.000,7945 HELF1,D,9/16/2020,5.760,5.760,5.760,0.000,7945 HELF1,D,9/17/2020,5.760,5.760,5.760,0.000,7945 HELF1,D,9/18/2020,5.760,5.760,5.760,0.000,7945 HELF1,D,9/21/2020,5.750,5.750,5.750,0.000,7945 HELF1,D,9/22/2020,5.720,5.720,5.720,0.000,7944 HELF1,D,9/23/2020,5.720,5.720,5.720,0.000,7944 HELF1,D,9/24/2020,5.710,5.710,5.710,0.000,7944 HELF1,D,9/25/2020,5.700,5.700,5.700,0.000,7943 HELF1,D,9/28/2020,5.700,5.700,5.700,0.000,7943 HELF1,D,9/29/2020,5.720,5.720,5.720,0.000,7974 HELF1,D,9/30/2020,5.710,5.710,5.710,0.000,7974 HELF1,D,10/1/2020,5.710,5.710,5.710,0.000,7974 HELF1,D,10/2/2020,5.720,5.720,5.720,0.000,7974 HELF1,D,10/5/2020,5.710,5.710,5.710,0.000,7974 HELF1,D,10/6/2020,5.720,5.720,5.720,0.000,7974 HELF1,D,10/7/2020,5.730,5.730,5.730,0.000,7974 HELF1,D,10/8/2020,5.730,5.730,5.730,0.000,7974 HELF1,D,10/9/2020,5.750,5.750,5.750,0.000,7973 HELF1,D,10/12/2020,5.760,5.760,5.760,0.000,7973 HELF1,D,10/13/2020,5.760,5.760,5.760,0.000,7971 HELF1,D,10/14/2020,5.760,5.760,5.760,0.000,7967 HELF1,D,10/15/2020,5.750,5.750,5.750,0.000,7966 HELF1,D,10/16/2020,5.740,5.740,5.740,0.000,7966 HELF1,D,10/19/2020,5.740,5.740,5.740,0.000,7966 HELF1,D,10/20/2020,5.720,5.720,5.720,0.000,7966 HELF1,D,10/21/2020,5.720,5.720,5.720,0.000,7965 HELF1,D,10/22/2020,5.710,5.710,5.710,0.000,7965 HELF1,D,10/23/2020,5.710,5.710,5.710,0.000,8000 HELF1,D,10/26/2020,5.710,5.710,5.710,0.000,8000 HELF1,D,10/27/2020,5.690,5.690,5.690,0.000,7999 HELF1,D,10/29/2020,5.690,5.690,5.690,0.000,7995 HELF1,D,10/30/2020,5.650,5.650,5.650,0.000,7995 HELF1,D,11/2/2020,5.660,5.660,5.660,0.000,7995 HELF1,D,11/3/2020,5.680,5.680,5.680,0.000,7995 HELF1,D,11/4/2020,5.700,5.700,5.700,0.000,7995 HELF1,D,11/5/2020,5.710,5.710,5.710,0.000,7995 HELF1,D,11/6/2020,5.710,5.710,5.710,0.000,7995 HELF1,D,11/9/2020,5.710,5.710,5.710,0.000,7995 HELF1,D,11/10/2020,5.790,5.790,5.790,0.000,7995 HELF1,D,11/11/2020,5.800,5.800,5.800,0.000,7995 HELF1,D,11/12/2020,5.820,5.820,5.820,0.000,7993 HELF1,D,11/13/2020,5.810,5.810,5.810,0.000,7993 HELF1,D,11/16/2020,5.810,5.810,5.810,0.000,7993 HELF1,D,11/17/2020,5.860,5.860,5.860,0.000,7992 HELF1,D,11/19/2020,5.870,5.870,5.870,0.000,7992 HELF1,D,11/20/2020,5.870,5.870,5.870,0.000,7991 HELF1,D,11/23/2020,5.860,5.860,5.860,0.000,7991 HELF1,D,11/24/2020,5.870,5.870,5.870,0.000,7991 HELF1,D,11/25/2020,5.890,5.890,5.890,0.000,7990 HELF1,D,11/27/2020,5.910,5.910,5.910,0.000,8020 HELF1,D,11/30/2020,5.920,5.920,5.920,0.000,8020 HELF1,D,12/1/2020,5.900,5.900,5.900,0.000,8020 HELF1,D,12/2/2020,5.920,5.920,5.920,0.000,8020 HELF1,D,12/3/2020,5.920,5.920,5.920,0.000,8020 HELF1,D,12/4/2020,5.930,5.930,5.930,0.000,8020 HELF1,D,12/7/2020,5.960,5.960,5.960,0.000,8020 HELF1,D,12/8/2020,5.960,5.960,5.960,0.000,8020 HELF1,D,12/9/2020,5.970,5.970,5.970,0.000,8019 HELF1,D,12/10/2020,5.980,5.980,5.980,0.000,8019 HELF1,D,12/11/2020,5.950,5.950,5.950,0.000,8018 HELF1,D,12/14/2020,5.950,5.950,5.950,0.000,8017 HELF1,D,12/15/2020,5.960,5.960,5.960,0.000,8017 HELF1,D,12/16/2020,5.960,5.960,5.960,0.000,8017 HELF1,D,12/17/2020,5.960,5.960,5.960,0.000,8017 HELF1,D,12/18/2020,5.960,5.960,5.960,0.000,8017 HELF1,D,12/21/2020,5.960,5.960,5.960,0.000,8017 HELF1,D,12/22/2020,5.920,5.920,5.920,0.000,8016 HELF1,D,12/23/2020,5.930,5.930,5.930,0.000,8016 HELF1,D,12/24/2020,5.940,5.940,5.940,0.000,8016 HELF1,D,12/28/2020,5.940,5.940,5.940,0.000,8049 HELF1,D,12/29/2020,5.960,5.960,5.960,0.000,8044 HELF1,D,12/30/2020,5.960,5.960,5.960,0.000,8044 HELF1,D,12/31/2020,5.960,5.960,5.960,0.000,8044 HELF1,D,1/1/2021,5.960,5.960,5.960,0.000,8044 HELF1,D,1/5/2021,5.970,5.970,5.970,0.000,8044 HELF1,D,1/7/2021,5.970,5.970,5.970,0.000,8044 HELF1,D,1/8/2021,5.990,5.990,5.990,0.000,8044 HELF1,D,1/11/2021,5.990,5.990,5.990,0.000,8044 HELF1,D,1/12/2021,5.980,5.980,5.980,0.000,8042 HELF1,D,1/13/2021,5.970,5.970,5.970,0.000,8042 HELF1,D,1/14/2021,5.980,5.980,5.980,0.000,8042 HELF1,D,1/15/2021,5.980,5.980,5.980,0.000,8042 HELF1,D,1/18/2021,5.980,5.980,5.980,0.000,8041 HELF1,D,1/19/2021,5.970,5.970,5.970,0.000,8041 HELF1,D,1/20/2021,5.990,5.990,5.990,0.000,8041 HELF1,D,1/21/2021,6.000,6.000,6.000,0.000,8040 HELF1,D,1/22/2021,5.980,5.980,5.980,0.000,8040 HELF1,D,1/25/2021,5.960,5.960,5.960,0.000,8040 HELF1,D,1/26/2021,5.950,5.950,5.950,0.000,8040 HELF1,D,1/27/2021,5.950,5.950,5.950,0.000,8040 HELF1,D,1/28/2021,5.930,5.930,5.930,0.000,8069 HELF1,D,1/29/2021,5.940,5.940,5.940,0.000,8069 HELF1,D,2/1/2021,5.930,5.930,5.930,0.000,8069 HELF1,D,2/2/2021,5.940,5.940,5.940,0.000,8069 HELF1,D,2/3/2021,5.950,5.950,5.950,0.000,8069 HELF1,D,2/4/2021,5.970,5.970,5.970,0.000,8069 HELF1,D,2/5/2021,5.980,5.980,5.980,0.000,8069 HELF1,D,2/8/2021,5.990,5.990,5.990,0.000,8069 HELF1,D,2/9/2021,6.000,6.000,6.000,0.000,8068 HELF1,D,2/10/2021,5.980,5.980,5.980,0.000,8068 HELF1,D,2/11/2021,5.980,5.980,5.980,0.000,8067 HELF1,D,2/12/2021,5.990,5.990,5.990,0.000,8067 HELF1,D,2/15/2021,5.990,5.990,5.990,0.000,8067 HELF1,D,2/16/2021,6.010,6.010,6.010,0.000,8066 HELF1,D,2/17/2021,6.000,6.000,6.000,0.000,8066 HELF1,D,2/18/2021,6.000,6.000,6.000,0.000,8066 HELF1,D,2/19/2021,5.980,5.980,5.980,0.000,7470 HELF1,D,2/22/2021,5.980,5.980,5.980,0.000,7470 HELF1,D,2/23/2021,5.980,5.980,5.980,0.000,7470 HELF1,D,2/24/2021,5.970,5.970,5.970,0.000,7503 HELF1,D,2/25/2021,5.980,5.980,5.980,0.000,7498 HELF1,D,2/26/2021,5.960,5.960,5.960,0.000,7498 HELF1,D,3/1/2021,5.960,5.960,5.960,0.000,7498 HELF1,D,3/2/2021,6.000,6.000,6.000,0.000,7498 HELF1,D,3/3/2021,6.020,6.020,6.020,0.000,7498 HELF1,D,3/4/2021,6.010,6.010,6.010,0.000,7498 HELF1,D,3/5/2021,6.010,6.010,6.010,0.000,7498 HELF1,D,3/8/2021,6.040,6.040,6.040,0.000,7498 HELF1,D,3/9/2021,6.040,6.040,6.040,0.000,7498 HELF1,D,3/10/2021,6.060,6.060,6.060,0.000,7498 HELF1,D,3/11/2021,6.070,6.070,6.070,0.000,7497 HELF1,D,3/12/2021,6.080,6.080,6.080,0.000,7497 HELF1,D,3/16/2021,6.080,6.080,6.080,0.000,7497 HELF1,D,3/17/2021,6.090,6.090,6.090,0.000,7496 HELF1,D,3/19/2021,6.070,6.070,6.070,0.000,7496 HELF1,D,3/22/2021,6.060,6.060,6.060,0.000,7495 HELF1,D,3/23/2021,6.060,6.060,6.060,0.000,7495 HELF1,D,3/24/2021,6.060,6.060,6.060,0.000,7495 HELF1,D,3/26/2021,6.070,6.070,6.070,0.000,7494 HELF1,D,3/29/2021,6.100,6.100,6.100,0.000,7527 HELF1,D,3/30/2021,6.100,6.100,6.100,0.000,7523 HELF1,D,3/31/2021,6.110,6.110,6.110,0.000,7523 HELF1,D,4/1/2021,6.100,6.100,6.100,0.000,7523 HELF1,D,4/2/2021,6.130,6.130,6.130,0.000,7523 HELF1,D,4/5/2021,6.130,6.130,6.130,0.000,7523 HELF1,D,4/6/2021,6.130,6.130,6.130,0.000,7523 HELF1,D,4/7/2021,6.120,6.120,6.120,0.000,7523 HELF1,D,4/8/2021,6.120,6.120,6.120,0.000,7523 HELF1,D,4/9/2021,6.130,6.130,6.130,0.000,7523 HELF1,D,4/12/2021,6.130,6.130,6.130,0.000,7523 HELF1,D,4/13/2021,6.130,6.130,6.130,0.000,7522 HELF1,D,4/14/2021,6.130,6.130,6.130,0.000,7522 HELF1,D,4/15/2021,6.130,6.130,6.130,0.000,7521 HELF1,D,4/16/2021,6.140,6.140,6.140,0.000,7521 HELF1,D,4/19/2021,6.130,6.130,6.130,0.000,7521 HELF1,D,4/20/2021,6.100,6.100,6.100,0.000,7520 HELF1,D,4/21/2021,6.100,6.100,6.100,0.000,7520 HELF1,D,4/22/2021,6.110,6.110,6.110,0.000,7552 HELF1,D,4/23/2021,6.110,6.110,6.110,0.000,7552 HELF1,D,4/26/2021,6.120,6.120,6.120,0.000,7552 HELF1,D,4/27/2021,6.130,6.130,6.130,0.000,7552 HELF1,D,4/28/2021,6.120,6.120,6.120,0.000,7548 HELF1,D,4/29/2021,6.130,6.130,6.130,0.000,7548 HELF1,D,5/5/2021,6.130,6.130,6.130,0.000,7548 HELF1,D,5/6/2021,6.160,6.160,6.160,0.000,7548 HELF1,D,5/7/2021,6.160,6.160,6.160,0.000,7548 HELF1,D,5/10/2021,6.160,6.160,6.160,0.000,7548 HELF1,D,5/11/2021,6.160,6.160,6.160,0.000,7547 HELF1,D,5/12/2021,6.130,6.130,6.130,0.000,7546 HELF1,D,5/13/2021,6.120,6.120,6.120,0.000,7546 HELF1,D,5/14/2021,6.130,6.130,6.130,0.000,7546 HELF1,D,5/17/2021,6.140,6.140,6.140,0.000,7546 HELF1,D,5/18/2021,6.130,6.130,6.130,0.000,7545 HELF1,D,5/19/2021,6.120,6.120,6.120,0.000,7545 HELF1,D,5/20/2021,6.100,6.100,6.100,0.000,7545 HELF1,D,5/21/2021,6.110,6.110,6.110,0.000,7545 HELF1,D,5/24/2021,6.090,6.090,6.090,0.000,7545 HELF1,D,5/25/2021,6.110,6.110,6.110,0.000,7544 HELF1,D,5/26/2021,6.090,6.090,6.090,0.000,7544 HELF1,D,5/27/2021,6.110,6.110,6.110,0.000,7577 HELF1,D,5/28/2021,6.120,6.120,6.120,0.000,7573 HELF1,D,5/31/2021,6.130,6.130,6.130,0.000,7573 HELF1,D,6/1/2021,6.130,6.130,6.130,0.000,7573 HELF1,D,6/2/2021,6.140,6.140,6.140,0.000,7573 HELF1,D,6/3/2021,6.150,6.150,6.150,0.000,7573 HELF1,D,6/4/2021,6.140,6.140,6.140,0.000,7573 HELF1,D,6/7/2021,6.170,6.170,6.170,0.000,7573 HELF1,D,6/8/2021,6.160,6.160,6.160,0.000,7573 HELF1,D,6/9/2021,6.180,6.180,6.180,0.000,7572 HELF1,D,6/10/2021,6.180,6.180,6.180,0.000,7572 HELF1,D,6/14/2021,6.200,6.200,6.200,0.000,7571 HELF1,D,6/15/2021,6.200,6.200,6.200,0.000,7571 HELF1,D,6/16/2021,6.190,6.190,6.190,0.000,7570 HELF1,D,6/17/2021,6.180,6.180,6.180,0.000,7570 HELF1,D,6/18/2021,6.190,6.190,6.190,0.000,7570 HELF1,D,6/22/2021,6.160,6.160,6.160,0.000,7570 HELF1,D,6/23/2021,6.170,6.170,6.170,0.000,7569 HELF1,D,6/24/2021,6.170,6.170,6.170,0.000,7569 HELF1,D,6/25/2021,6.180,6.180,6.180,0.000,7601 HELF1,D,6/28/2021,6.180,6.180,6.180,0.000,7601 HELF1,D,6/29/2021,6.180,6.180,6.180,0.000,7597 HELF1,D,6/30/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/1/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/2/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/5/2021,6.180,6.180,6.180,0.000,7597 HELF1,D,7/6/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/7/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/9/2021,6.140,6.140,6.140,0.000,7597 HELF1,D,7/12/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/13/2021,6.170,6.170,6.170,0.000,7597 HELF1,D,7/14/2021,6.170,6.170,6.170,0.000,7595 HELF1,D,7/15/2021,6.180,6.180,6.180,0.000,7595 HELF1,D,7/16/2021,6.160,6.160,6.160,0.000,7595 HELF1,D,7/19/2021,6.160,6.160,6.160,0.000,7595 HELF1,D,7/20/2021,6.120,6.120,6.120,0.000,7594 HELF1,D,7/21/2021,6.130,6.130,6.130,0.000,7594 HELF1,D,7/22/2021,6.150,6.150,6.150,0.000,7594 HELF1,D,7/23/2021,6.170,6.170,6.170,0.000,7594 HELF1,D,7/26/2021,6.180,6.180,6.180,0.000,7626 HELF1,D,7/27/2021,6.180,6.180,6.180,0.000,7626 HELF1,D,7/28/2021,6.180,6.180,6.180,0.000,7626 HELF1,D,7/29/2021,6.190,6.190,6.190,0.000,7622 HELF1,D,7/30/2021,6.200,6.200,6.200,0.000,7622 HELF1,D,8/2/2021,6.190,6.190,6.190,0.000,7622 HELF1,D,8/3/2021,6.210,6.210,6.210,0.000,7622 HELF1,D,8/4/2021,6.210,6.210,6.210,0.000,7622 HELF1,D,8/5/2021,6.210,6.210,6.210,0.000,7622 HELF1,D,8/6/2021,6.220,6.220,6.220,0.000,7622 HELF1,D,8/10/2021,6.220,6.220,6.220,0.000,7621 HELF1,D,8/11/2021,6.230,6.230,6.230,0.000,7620 HELF1,D,8/12/2021,6.240,6.240,6.240,0.000,7620 HELF1,D,8/13/2021,6.230,6.230,6.230,0.000,7620 HELF1,D,8/16/2021,6.230,6.230,6.230,0.000,7620 HELF1,D,8/17/2021,6.230,6.230,6.230,0.000,7619 HELF1,D,8/18/2021,6.230,6.230,6.230,0.000,7619 HELF1,D,8/19/2021,6.230,6.230,6.230,0.000,7619 HELF1,D,8/20/2021,6.200,6.200,6.200,0.000,7619 HELF1,D,8/23/2021,6.210,6.210,6.210,0.000,7618 HELF1,D,8/24/2021,6.230,6.230,6.230,0.000,7618 HELF1,D,8/25/2021,6.240,6.240,6.240,0.000,7618 HELF1,D,8/26/2021,6.240,6.240,6.240,0.000,7618 HELF1,D,8/27/2021,6.230,6.230,6.230,0.000,7618 HELF1,D,8/30/2021,6.240,6.240,6.240,0.000,7646 HELF1,D,8/31/2021,6.250,6.250,6.250,0.000,7646 HELF1,D,9/1/2021,6.240,6.240,6.240,0.000,7646 HELF1,D,9/2/2021,6.240,6.240,6.240,0.000,7646 HELF1,D,9/3/2021,6.240,6.240,6.240,0.000,7646 HELF1,D,9/6/2021,6.230,6.230,6.230,0.000,7646 HELF1,D,9/7/2021,6.240,6.240,6.240,0.000,7646 HELF1,D,9/8/2021,6.220,6.220,6.220,0.000,7646 HELF1,D,9/9/2021,6.220,6.220,6.220,0.000,7645 HELF1,D,9/10/2021,6.220,6.220,6.220,0.000,7645 HELF1,D,9/13/2021,6.210,6.210,6.210,0.000,7644 HELF1,D,9/14/2021,6.230,6.230,6.230,0.000,7644 HELF1,D,9/16/2021,6.220,6.220,6.220,0.000,7643 HELF1,D,9/17/2021,6.230,6.230,6.230,0.000,7643 HELF1,D,9/20/2021,6.230,6.230,6.230,0.000,7643 HELF1,D,9/21/2021,6.200,6.200,6.200,0.000,7642 HELF1,D,9/22/2021,6.200,6.200,6.200,0.000,7642 HELF1,D,9/23/2021,6.210,6.210,6.210,0.000,7676 HELF1,D,9/24/2021,6.210,6.210,6.210,0.000,7676 HELF1,D,9/27/2021,6.190,6.190,6.190,0.000,7676 HELF1,D,9/28/2021,6.200,6.200,6.200,0.000,7676 HELF1,D,9/29/2021,6.170,6.170,6.170,0.000,7671 HELF1,D,9/30/2021,6.180,6.180,6.180,0.000,7671 HELF1,D,10/1/2021,6.170,6.170,6.170,0.000,7671 HELF1,D,10/4/2021,6.190,6.190,6.190,0.000,7671 HELF1,D,10/5/2021,6.180,6.180,6.180,0.000,7671 HELF1,D,10/6/2021,6.200,6.200,6.200,0.000,7671 HELF1,D,10/7/2021,6.200,6.200,6.200,0.000,7671 HELF1,D,10/8/2021,6.220,6.220,6.220,0.000,7671 HELF1,D,10/11/2021,6.220,6.220,6.220,0.000,7671 HELF1,D,10/12/2021,6.210,6.210,6.210,0.000,7670 HELF1,D,10/13/2021,6.210,6.210,6.210,0.000,7670 HELF1,D,10/14/2021,6.200,6.200,6.200,0.000,7670 HELF1,D,10/15/2021,6.220,6.220,6.220,0.000,7670 HELF1,D,10/18/2021,6.230,6.230,6.230,0.000,7669 HELF1,D,10/19/2021,6.220,6.220,6.220,0.000,7669 HELF1,D,10/20/2021,6.220,6.220,6.220,0.000,7669 HELF1,D,10/21/2021,6.240,6.240,6.240,0.000,7669 HELF1,D,10/22/2021,6.240,6.240,6.240,0.000,7669 HELF1,D,10/25/2021,6.230,6.230,6.230,0.000,7669 HELF1,D,10/26/2021,6.230,6.230,6.230,0.000,7702 HELF1,D,10/27/2021,6.230,6.230,6.230,0.000,7698 HELF1,D,10/29/2021,6.240,6.240,6.240,0.000,7698 HELF1,D,11/1/2021,6.210,6.210,6.210,0.000,7698 HELF1,D,11/2/2021,6.220,6.220,6.220,0.000,7698 HELF1,D,11/3/2021,6.230,6.230,6.230,0.000,7698 HELF1,D,11/4/2021,6.240,6.240,6.240,0.000,7698 HELF1,D,11/5/2021,6.250,6.250,6.250,0.000,7698 HELF1,D,11/8/2021,6.260,6.260,6.260,0.000,7698 HELF1,D,11/9/2021,6.270,6.270,6.270,0.000,7698 HELF1,D,11/10/2021,6.270,6.270,6.270,0.000,7698 HELF1,D,11/11/2021,6.260,6.260,6.260,0.000,7697 HELF1,D,11/12/2021,6.260,6.260,6.260,0.000,7697 HELF1,D,11/15/2021,6.270,6.270,6.270,0.000,7697 HELF1,D,11/16/2021,6.260,6.260,6.260,0.000,7696 HELF1,D,11/17/2021,6.270,6.270,6.270,0.000,7696 HELF1,D,11/18/2021,6.280,6.280,6.280,0.000,7696 HELF1,D,11/19/2021,6.280,6.280,6.280,0.000,7696 HELF1,D,11/22/2021,6.280,6.280,6.280,0.000,7695 HELF1,D,11/23/2021,6.260,6.260,6.260,0.000,7695 HELF1,D,11/24/2021,6.240,6.240,6.240,0.000,7695 HELF1,D,11/25/2021,6.240,6.240,6.240,0.000,7728 HELF1,D,11/26/2021,6.250,6.250,6.250,0.000,7728 HELF1,D,11/29/2021,6.190,6.190,6.190,0.000,7724 HELF1,D,11/30/2021,6.200,6.200,6.200,0.000,7724 HELF1,D,12/1/2021,6.170,6.170,6.170,0.000,7724 HELF1,D,12/2/2021,6.180,6.180,6.180,0.000,7724 HELF1,D,12/3/2021,6.190,6.190,6.190,0.000,7724 HELF1,D,12/6/2021,6.200,6.200,6.200,0.000,7724 HELF1,D,12/7/2021,6.210,6.210,6.210,0.000,7724 HELF1,D,12/8/2021,6.240,6.240,6.240,0.000,7724 HELF1,D,12/9/2021,6.230,6.230,6.230,0.000,7724 HELF1,D,12/10/2021,6.240,6.240,6.240,0.000,7724 HELF1,D,12/13/2021,6.250,6.250,6.250,0.000,7723 HELF1,D,12/14/2021,6.230,6.230,6.230,0.000,7723 HELF1,D,12/15/2021,6.220,6.220,6.220,0.000,7723 HELF1,D,12/16/2021,6.220,6.220,6.220,0.000,7722 HELF1,D,12/17/2021,6.230,6.230,6.230,0.000,7722 HELF1,D,12/20/2021,6.220,6.220,6.220,0.000,7722 HELF1,D,12/21/2021,6.210,6.210,6.210,0.000,7721 HELF1,D,12/22/2021,6.220,6.220,6.220,0.000,7721 HELF1,D,12/23/2021,6.230,6.230,6.230,0.000,7721 HELF1,D,12/24/2021,6.240,6.240,6.240,0.000,7755 HELF1,D,12/28/2021,6.230,6.230,6.230,0.000,7754 HELF1,D,12/29/2021,6.240,6.240,6.240,0.000,7754 HELF1,D,12/30/2021,6.240,6.240,6.240,0.000,7751 HELF1,D,12/31/2021,6.240,6.240,6.240,0.000,7751 HELF1,D,1/1/2022,6.240,6.240,6.240,0.000,7751 HELF1,D,1/3/2022,6.230,6.230,6.230,0.000,7751 HELF1,D,1/4/2022,6.240,6.240,6.240,0.000,7751 HELF1,D,1/5/2022,6.260,6.260,6.260,0.000,7751 HELF1,D,1/7/2022,6.250,6.250,6.250,0.000,7751 HELF1,D,1/10/2022,6.240,6.240,6.240,0.000,7751 HELF1,D,1/11/2022,6.260,6.260,6.260,0.000,7750 HELF1,D,1/12/2022,6.280,6.280,6.280,0.000,7750 HELF1,D,1/13/2022,6.300,6.300,6.300,0.000,7750 HELF1,D,1/14/2022,6.290,6.290,6.290,0.000,7750 HELF1,D,1/17/2022,6.280,6.280,6.280,0.000,7749 HELF1,D,1/18/2022,6.290,6.290,6.290,0.000,7749 HELF1,D,1/19/2022,6.280,6.280,6.280,0.000,7749 HELF1,D,1/20/2022,6.280,6.280,6.280,0.000,7748 HELF1,D,1/25/2022,6.240,6.240,6.240,0.000,7748 HELF1,D,1/26/2022,6.240,6.240,6.240,0.000,7748 HELF1,D,1/27/2022,6.250,6.250,6.250,0.000,7781 HELF1,D,1/28/2022,6.270,6.270,6.270,0.000,7777 HELF1,D,1/31/2022,6.260,6.260,6.260,0.000,7777 HELF1,D,2/1/2022,6.280,6.280,6.280,0.000,7777 HELF1,D,2/2/2022,6.280,6.280,6.280,0.000,7777 HELF1,D,2/3/2022,6.290,6.290,6.290,0.000,7777 HELF1,D,2/4/2022,6.240,6.240,6.240,0.000,7777 HELF1,D,2/7/2022,6.200,6.200,6.200,0.000,7777 HELF1,D,2/8/2022,6.190,6.190,6.190,0.000,7777 HELF1,D,2/9/2022,6.200,6.200,6.200,0.000,7777 HELF1,D,2/10/2022,6.240,6.240,6.240,0.000,7777 HELF1,D,2/11/2022,6.220,6.220,6.220,0.000,7776 HELF1,D,2/14/2022,6.220,6.220,6.220,0.000,7776 HELF1,D,2/15/2022,6.200,6.200,6.200,0.000,7776 HELF1,D,2/16/2022,6.220,6.220,6.220,0.000,7775 HELF1,D,2/17/2022,6.220,6.220,6.220,0.000,7775 HELF1,D,2/18/2022,6.210,6.210,6.210,0.000,7775 HELF1,D,2/21/2022,6.200,6.200,6.200,0.000,7775 HELF1,D,2/22/2022,6.190,6.190,6.190,0.000,7774 HELF1,D,2/24/2022,6.170,6.170,6.170,0.000,7808 HELF1,D,2/25/2022,6.120,6.120,6.120,0.000,7804 HELF1,D,2/28/2022,6.170,6.170,6.170,0.000,7804 HELF1,D,3/1/2022,6.130,6.130,6.130,0.000,7804 HELF1,D,3/2/2022,6.140,6.140,6.140,0.000,7804 HELF1,D,3/3/2022,6.120,6.120,6.120,0.000,7804 HELF1,D,3/4/2022,6.110,6.110,6.110,0.000,7804 HELF1,D,3/8/2022,6.080,6.080,6.080,0.000,7804 HELF1,D,3/9/2022,6.000,6.000,6.000,0.000,7803 HELF1,D,3/10/2022,6.030,6.030,6.030,0.000,7803 HELF1,D,3/11/2022,6.000,6.000,6.000,0.000,7803 HELF1,D,3/14/2022,6.030,6.030,6.030,0.000,7803 HELF1,D,3/15/2022,6.010,6.010,6.010,0.000,7802 HELF1,D,3/16/2022,6.010,6.010,6.010,0.000,7802 HELF1,D,3/17/2022,6.080,6.080,6.080,0.000,7802 HELF1,D,3/18/2022,6.080,6.080,6.080,0.000,7802 HELF1,D,3/21/2022,6.090,6.090,6.090,0.000,7802 HELF1,D,3/22/2022,6.080,6.080,6.080,0.000,7801 HELF1,D,3/23/2022,6.100,6.100,6.100,0.000,7801 HELF1,D,3/24/2022,6.090,6.090,6.090,0.000,7801 HELF1,D,3/28/2022,6.080,6.080,6.080,0.000,7801 HELF1,D,3/29/2022,6.090,6.090,6.090,0.000,7835 HELF1,D,3/30/2022,6.120,6.120,6.120,0.000,7831 HELF1,D,3/31/2022,6.090,6.090,6.090,0.000,7831 HELF1,D,4/1/2022,6.090,6.090,6.090,0.000,7831 HELF1,D,4/4/2022,6.100,6.100,6.100,0.000,7831 HELF1,D,4/5/2022,6.130,6.130,6.130,0.000,7831 HELF1,D,4/6/2022,6.110,6.110,6.110,0.000,7831 HELF1,D,4/7/2022,6.100,6.100,6.100,0.000,7831 HELF1,D,4/8/2022,6.100,6.100,6.100,0.000,7831 HELF1,D,4/11/2022,6.120,6.120,6.120,0.000,7831 HELF1,D,4/12/2022,6.110,6.110,6.110,0.000,7831 HELF1,D,4/13/2022,6.110,6.110,6.110,0.000,7830 HELF1,D,4/14/2022,6.120,6.120,6.120,0.000,7830 HELF1,D,4/15/2022,6.100,6.100,6.100,0.000,7829 HELF1,D,4/18/2022,6.100,6.100,6.100,0.000,7829 HELF1,D,4/20/2022,6.120,6.120,6.120,0.000,7829 HELF1,D,4/21/2022,6.130,6.130,6.130,0.000,7828 HELF1,D,4/27/2022,6.100,6.100,6.100,0.000,7862 HELF1,D,4/28/2022,6.080,6.080,6.080,0.000,7858 HELF1,D,4/29/2022,6.090,6.090,6.090,0.000,7858 HELF1,D,5/3/2022,6.070,6.070,6.070,0.000,7858 HELF1,D,5/4/2022,6.050,6.050,6.050,0.000,7858 HELF1,D,5/5/2022,6.060,6.060,6.060,0.000,7858 HELF1,D,5/6/2022,6.020,6.020,6.020,0.000,7858 HELF1,D,5/9/2022,5.980,5.980,5.980,0.000,7858 HELF1,D,5/10/2022,5.950,5.950,5.950,0.000,7857 HELF1,D,5/11/2022,5.960,5.960,5.960,0.000,7857 HELF1,D,5/12/2022,5.960,5.960,5.960,0.000,7857 HELF1,D,5/13/2022,5.970,5.970,5.970,0.000,7857 HELF1,D,5/16/2022,6.000,6.000,6.000,0.000,7857 HELF1,D,5/17/2022,5.990,5.990,5.990,0.000,7856 HELF1,D,5/18/2022,5.990,5.990,5.990,0.000,7856 HELF1,D,5/19/2022,5.960,5.960,5.960,0.000,7856 HELF1,D,5/20/2022,5.940,5.940,5.940,0.000,7855 HELF1,D,5/23/2022,5.940,5.940,5.940,0.000,7855 HELF1,D,5/24/2022,5.940,5.940,5.940,0.000,7855 HELF1,D,5/25/2022,5.940,5.940,5.940,0.000,7854 HELF1,D,5/26/2022,5.970,5.970,5.970,0.000,7890 HELF1,D,5/27/2022,5.990,5.990,5.990,0.000,7890 HELF1,D,5/30/2022,6.010,6.010,6.010,0.000,7886 HELF1,D,5/31/2022,6.000,6.000,6.000,0.000,7886 HELF1,D,6/1/2022,6.000,6.000,6.000,0.000,7886 HELF1,D,6/2/2022,6.000,6.000,6.000,0.000,7886 HELF1,D,6/3/2022,5.990,5.990,5.990,0.000,7886 HELF1,D,6/6/2022,5.980,5.980,5.980,0.000,7886 HELF1,D,6/7/2022,5.980,5.980,5.980,0.000,7886 HELF1,D,6/8/2022,5.980,5.980,5.980,0.000,7886 HELF1,D,6/9/2022,5.970,5.970,5.970,0.000,7885 HELF1,D,6/10/2022,5.930,5.930,5.930,0.000,7885 HELF1,D,6/14/2022,5.880,5.880,5.880,0.000,7884 HELF1,D,6/15/2022,5.770,5.770,5.770,0.000,7884 HELF1,D,6/16/2022,5.820,5.820,5.820,0.000,7883 HELF1,D,6/17/2022,5.780,5.780,5.780,0.000,7883 HELF1,D,6/21/2022,5.780,5.780,5.780,0.000,7883 HELF1,D,6/22/2022,5.800,5.800,5.800,0.000,7883 HELF1,D,6/23/2022,5.810,5.810,5.810,0.000,7918 HELF1,D,6/24/2022,5.830,5.830,5.830,0.000,7918 HELF1,D,6/27/2022,5.850,5.850,5.850,0.000,7918 HELF1,D,6/28/2022,5.830,5.830,5.830,0.000,7918 HELF1,D,6/29/2022,5.810,5.810,5.810,0.000,7914 HELF1,D,6/30/2022,5.820,5.820,5.820,0.000,7914 HELF1,D,7/4/2022,5.840,5.840,5.840,0.000,7914 HELF1,D,7/5/2022,5.830,5.830,5.830,0.000,7914 HELF1,D,7/6/2022,5.830,5.830,5.830,0.000,7914 HELF1,D,7/7/2022,5.840,5.840,5.840,0.000,7914 HELF1,D,7/8/2022,5.870,5.870,5.870,0.000,7914 HELF1,D,7/12/2022,5.860,5.860,5.860,0.000,7913 HELF1,D,7/13/2022,5.880,5.880,5.880,0.000,7913 HELF1,D,7/14/2022,5.880,5.880,5.880,0.000,7913 HELF1,D,7/15/2022,5.860,5.860,5.860,0.000,7912 HELF1,D,7/18/2022,5.860,5.860,5.860,0.000,7912 HELF1,D,7/19/2022,5.860,5.860,5.860,0.000,7912 HELF1,D,7/20/2022,5.860,5.860,5.860,0.000,7911 HELF1,D,7/21/2022,5.880,5.880,5.880,0.000,7911 HELF1,D,7/22/2022,5.900,5.900,5.900,0.000,7911 HELF1,D,7/25/2022,5.920,5.920,5.920,0.000,7911 HELF1,D,7/26/2022,5.920,5.920,5.920,0.000,7911 HELF1,D,7/27/2022,5.940,5.940,5.940,0.000,7946 HELF1,D,7/28/2022,5.960,5.960,5.960,0.000,7942 HELF1,D,7/29/2022,5.990,5.990,5.990,0.000,7942 HELF1,D,8/1/2022,6.000,6.000,6.000,0.000,7942 HELF1,D,8/2/2022,6.020,6.020,6.020,0.000,7942 HELF1,D,8/3/2022,6.010,6.010,6.010,0.000,7942 HELF1,D,8/4/2022,6.030,6.030,6.030,0.000,7942 HELF1,D,8/5/2022,6.030,6.030,6.030,0.000,7942 HELF1,D,8/8/2022,5.990,5.990,5.990,0.000,7942 HELF1,D,8/9/2022,6.010,6.010,6.010,0.000,7941 HELF1,D,8/10/2022,6.000,6.000,6.000,0.000,7941 HELF1,D,8/11/2022,6.030,6.030,6.030,0.000,7940 HELF1,D,8/12/2022,6.030,6.030,6.030,0.000,7940 HELF1,D,8/16/2022,6.040,6.040,6.040,0.000,7940 HELF1,D,8/17/2022,6.080,6.080,6.080,0.000,7940 HELF1,D,8/18/2022,6.060,6.060,6.060,0.000,7940 HELF1,D,8/19/2022,6.050,6.050,6.050,0.000,7940 HELF1,D,8/22/2022,6.040,6.040,6.040,0.000,7939 HELF1,D,8/23/2022,6.020,6.020,6.020,0.000,7939 HELF1,D,8/24/2022,6.020,6.020,6.020,0.000,7939 HELF1,D,8/25/2022,6.010,6.010,6.010,0.000,7973 HELF1,D,8/26/2022,6.040,6.040,6.040,0.000,7973 HELF1,D,8/29/2022,6.000,6.000,6.000,0.000,7973 HELF1,D,8/30/2022,5.960,5.960,5.960,0.000,7969 HELF1,D,8/31/2022,5.930,5.930,5.930,0.000,7969 HELF1,D,9/1/2022,5.920,5.920,5.920,0.000,7969 HELF1,D,9/2/2022,5.900,5.900,5.900,0.000,7969 HELF1,D,9/5/2022,5.900,5.900,5.900,0.000,7969 HELF1,D,9/6/2022,5.890,5.890,5.890,0.000,7969 HELF1,D,9/7/2022,5.880,5.880,5.880,0.000,7969 HELF1,D,9/8/2022,5.890,5.890,5.890,0.000,7969 HELF1,D,9/9/2022,5.870,5.870,5.870,0.000,7968 HELF1,D,9/13/2022,5.900,5.900,5.900,0.000,7968 HELF1,D,9/14/2022,5.850,5.850,5.850,0.000,7968 HELF1,D,9/16/2022,5.840,5.840,5.840,0.000,7967 HELF1,D,9/19/2022,5.840,5.840,5.840,0.000,7967 HELF1,D,9/20/2022,5.830,5.830,5.830,0.000,7967 HELF1,D,9/21/2022,5.820,5.820,5.820,0.000,7966 HELF1,D,9/22/2022,5.800,5.800,5.800,0.000,7966 HELF1,D,9/23/2022,5.790,5.790,5.790,0.000,7966 HELF1,D,9/26/2022,5.750,5.750,5.750,0.000,8004 HELF1,D,9/27/2022,5.720,5.720,5.720,0.000,8003 HELF1,D,9/28/2022,5.720,5.720,5.720,0.000,8003 HELF1,D,9/29/2022,5.740,5.740,5.740,0.000,7999 HELF1,D,9/30/2022,5.700,5.700,5.700,0.000,7999 HELF1,D,10/3/2022,5.700,5.700,5.700,0.000,7999 HELF1,D,10/4/2022,5.740,5.740,5.740,0.000,7999 HELF1,D,10/5/2022,5.780,5.780,5.780,0.000,7999 HELF1,D,10/6/2022,5.760,5.760,5.760,0.000,7999 HELF1,D,10/7/2022,5.750,5.750,5.750,0.000,7999 HELF1,D,10/10/2022,5.720,5.720,5.720,0.000,7999 HELF1,D,10/11/2022,5.720,5.720,5.720,0.000,7998 HELF1,D,10/12/2022,5.710,5.710,5.710,0.000,7998 HELF1,D,10/13/2022,5.720,5.720,5.720,0.000,7998 HELF1,D,10/14/2022,5.730,5.730,5.730,0.000,7998 HELF1,D,10/17/2022,5.740,5.740,5.740,0.000,7997 HELF1,D,10/18/2022,5.770,5.770,5.770,0.000,7997 HELF1,D,10/19/2022,5.770,5.770,5.770,0.000,7997 HELF1,D,10/20/2022,5.760,5.760,5.760,0.000,7996 HELF1,D,10/21/2022,5.760,5.760,5.760,0.000,7996 HELF1,D,10/24/2022,5.780,5.780,5.780,0.000,7996 HELF1,D,10/25/2022,5.790,5.790,5.790,0.000,7996 HELF1,D,10/26/2022,5.810,5.810,5.810,0.000,8033 HELF1,D,10/27/2022,5.800,5.800,5.800,0.000,8029 HELF1,D,10/31/2022,5.810,5.810,5.810,0.000,8029 HELF1,D,11/1/2022,5.830,5.830,5.830,0.000,8029 HELF1,D,11/2/2022,5.840,5.840,5.840,0.000,8029 HELF1,D,11/3/2022,5.830,5.830,5.830,0.000,8029 HELF1,D,11/4/2022,5.810,5.810,5.810,0.000,8029 HELF1,D,11/7/2022,5.830,5.830,5.830,0.000,8029 HELF1,D,11/8/2022,5.830,5.830,5.830,0.000,8029 HELF1,D,11/9/2022,5.840,5.840,5.840,0.000,8029 HELF1,D,11/10/2022,5.840,5.840,5.840,0.000,8029 HELF1,D,11/11/2022,5.910,5.910,5.910,0.000,8028 HELF1,D,11/14/2022,5.890,5.890,5.890,0.000,8028 HELF1,D,11/15/2022,5.890,5.890,5.890,0.000,8027 HELF1,D,11/16/2022,5.900,5.900,5.900,0.000,8027 HELF1,D,11/17/2022,5.880,5.880,5.880,0.000,8027 HELF1,D,11/18/2022,5.880,5.880,5.880,0.000,8027 HELF1,D,11/21/2022,5.890,5.890,5.890,0.000,8027 HELF1,D,11/22/2022,5.900,5.900,5.900,0.000,8026 HELF1,D,11/23/2022,5.920,5.920,5.920,0.000,8026 HELF1,D,11/24/2022,5.930,5.930,5.930,0.000,8063 HELF1,D,11/25/2022,5.950,5.950,5.950,0.000,8063 HELF1,D,11/28/2022,5.940,5.940,5.940,0.000,8063 HELF1,D,11/29/2022,5.910,5.910,5.910,0.000,8058 HELF1,D,11/30/2022,5.930,5.930,5.930,0.000,8058 HELF1,D,12/1/2022,5.950,5.950,5.950,0.000,8058 HELF1,D,12/2/2022,5.970,5.970,5.970,0.000,8058 HELF1,D,12/5/2022,5.940,5.940,5.940,0.000,8058 HELF1,D,12/6/2022,5.920,5.920,5.920,0.000,8058 HELF1,D,12/7/2022,5.920,5.920,5.920,0.000,8058 HELF1,D,12/8/2022,5.920,5.920,5.920,0.000,8058 HELF1,D,12/9/2022,5.930,5.930,5.930,0.000,8058 HELF1,D,12/12/2022,5.910,5.910,5.910,0.000,8058 HELF1,D,12/13/2022,5.910,5.910,5.910,0.000,8057 HELF1,D,12/14/2022,5.930,5.930,5.930,0.000,8057 HELF1,D,12/15/2022,5.930,5.930,5.930,0.000,8057 HELF1,D,12/16/2022,5.890,5.890,5.890,0.000,8056 HELF1,D,12/19/2022,5.870,5.870,5.870,0.000,8056 HELF1,D,12/20/2022,5.860,5.860,5.860,0.000,8056 HELF1,D,12/21/2022,5.850,5.850,5.850,0.000,8056 HELF1,D,12/22/2022,5.860,5.860,5.860,0.000,8093 HELF1,D,12/23/2022,5.860,5.860,5.860,0.000,8093 HELF1,D,12/27/2022,5.850,5.850,5.850,0.000,8093 HELF1,D,12/28/2022,5.840,5.840,5.840,0.000,8089 HELF1,D,12/29/2022,5.840,5.840,5.840,0.000,8089 HELF1,D,12/30/2022,5.840,5.840,5.840,0.000,8089 HELF1,D,1/2/2023,5.840,5.840,5.840,0.000,8089 HELF1,D,1/3/2023,5.840,5.840,5.840,0.000,8089 HELF1,D,1/4/2023,5.880,5.880,5.880,0.000,8089 HELF1,D,1/5/2023,5.900,5.900,5.900,0.000,8089 HELF1,D,1/9/2023,5.890,5.890,5.890,0.000,8089 HELF1,D,1/10/2023,5.920,5.920,5.920,0.000,8089 HELF1,D,1/11/2023,5.920,5.920,5.920,0.000,8088 HELF1,D,1/12/2023,5.930,5.930,5.930,0.000,8088 HELF1,D,1/13/2023,5.940,5.940,5.940,0.000,8088 HELF1,D,1/16/2023,5.940,5.940,5.940,0.000,8088 HELF1,D,1/17/2023,5.960,5.960,5.960,0.000,8087 HELF1,D,1/18/2023,5.960,5.960,5.960,0.000,8087 HELF1,D,1/19/2023,5.970,5.970,5.970,0.000,8087 HELF1,D,1/20/2023,5.940,5.940,5.940,0.000,8087 HELF1,D,1/23/2023,5.960,5.960,5.960,0.000,8086 HELF1,D,1/24/2023,5.980,5.980,5.980,0.000,8086 HELF1,D,1/25/2023,5.970,5.970,5.970,0.000,8086 HELF1,D,1/26/2023,5.970,5.970,5.970,0.000,8123 HELF1,D,1/27/2023,5.990,5.990,5.990,0.000,8123 HELF1,D,1/30/2023,6.000,6.000,6.000,0.000,8119 HELF1,D,1/31/2023,5.990,5.990,5.990,0.000,8119 HELF1,D,2/1/2023,6.000,6.000,6.000,0.000,8119 HELF1,D,2/2/2023,6.010,6.010,6.010,0.000,8119 HELF1,D,2/3/2023,6.050,6.050,6.050,0.000,8119 HELF1,D,2/6/2023,6.030,6.030,6.030,0.000,8119 HELF1,D,2/7/2023,6.020,6.020,6.020,0.000,8119 HELF1,D,2/8/2023,6.040,6.040,6.040,0.000,8119 HELF1,D,2/9/2023,6.050,6.050,6.050,0.000,8119 HELF1,D,2/10/2023,6.060,6.060,6.060,0.000,8119 HELF1,D,2/13/2023,6.050,6.050,6.050,0.000,8118 HELF1,D,2/14/2023,6.070,6.070,6.070,0.000,8118 HELF1,D,2/16/2023,6.060,6.060,6.060,0.000,8117 HELF1,D,2/17/2023,6.050,6.050,6.050,0.000,8117 HELF1,D,2/20/2023,6.060,6.060,6.060,0.000,8117 HELF1,D,2/21/2023,6.080,6.080,6.080,0.000,8116 HELF1,D,2/22/2023,6.050,6.050,6.050,0.000,8116 HELF1,D,2/23/2023,6.030,6.030,6.030,0.000,8116 HELF1,D,2/24/2023,6.060,6.060,6.060,0.000,8149 HELF1,D,2/28/2023,6.040,6.040,6.040,0.000,8149 HELF1,D,3/1/2023,6.050,6.050,6.050,0.000,8149 HELF1,D,3/2/2023,6.040,6.040,6.040,0.000,8149 HELF1,D,3/3/2023,6.030,6.030,6.030,0.000,8149 HELF1,D,3/6/2023,6.040,6.040,6.040,0.000,8149 HELF1,D,3/7/2023,6.010,6.010,6.010,0.000,8149 HELF1,D,3/8/2023,5.990,5.990,5.990,0.000,8149 HELF1,D,3/9/2023,6.000,6.000,6.000,0.000,8148 HELF1,D,3/10/2023,6.000,6.000,6.000,0.000,8148 HELF1,D,3/13/2023,5.980,5.980,5.980,0.000,8148 HELF1,D,3/14/2023,5.970,5.970,5.970,0.000,8148 HELF1,D,3/15/2023,5.990,5.990,5.990,0.000,8148 HELF1,D,3/16/2023,5.980,5.980,5.980,0.000,8147 HELF1,D,3/17/2023,5.980,5.980,5.980,0.000,7322 HELF1,D,3/20/2023,5.980,5.980,5.980,0.000,7322 HELF1,D,3/21/2023,5.980,5.980,5.980,0.000,7321 HELF1,D,3/22/2023,6.000,6.000,6.000,0.000,7321 HELF1,D,3/23/2023,5.980,5.980,5.980,0.000,7358 HELF1,D,3/24/2023,6.000,6.000,6.000,0.000,7358 HELF1,D,3/27/2023,5.990,5.990,5.990,0.000,7357 HELF1,D,3/28/2023,5.990,5.990,5.990,0.000,7357 HELF1,D,3/29/2023,5.970,5.970,5.970,0.000,7357 HELF1,D,3/30/2023,5.980,5.980,5.980,0.000,7355 HELF1,D,3/31/2023,5.980,5.980,5.980,0.000,7355 HELF1,D,4/3/2023,6.010,6.010,6.010,0.000,7355 HELF1,D,4/4/2023,6.020,6.020,6.020,0.000,7355 HELF1,D,4/5/2023,6.030,6.030,6.030,0.000,7355 HELF1,D,4/6/2023,6.020,6.020,6.020,0.000,7355 HELF1,D,4/7/2023,6.030,6.030,6.030,0.000,7355 HELF1,D,4/10/2023,6.030,6.030,6.030,0.000,7355 HELF1,D,4/11/2023,6.030,6.030,6.030,0.000,7353 HELF1,D,4/12/2023,6.020,6.020,6.020,0.000,7353 HELF1,D,4/13/2023,6.020,6.020,6.020,0.000,7353 HELF1,D,4/18/2023,6.020,6.020,6.020,0.000,7353 HELF1,D,4/19/2023,6.030,6.030,6.030,0.000,7353 HELF1,D,4/20/2023,6.020,6.020,6.020,0.000,7353 HELF1,D,4/21/2023,6.010,6.010,6.010,0.000,7353 HELF1,D,4/24/2023,6.010,6.010,6.010,0.000,7353 HELF1,D,4/25/2023,6.000,6.000,6.000,0.000,7352 HELF1,D,4/26/2023,5.990,5.990,5.990,0.000,7389 HELF1,D,4/27/2023,5.990,5.990,5.990,0.000,7386 HELF1,D,4/28/2023,5.990,5.990,5.990,0.000,7386 HELF1,D,5/2/2023,6.010,6.010,6.010,0.000,7386 HELF1,D,5/3/2023,6.000,6.000,6.000,0.000,7386 HELF1,D,5/4/2023,6.010,6.010,6.010,0.000,7386 HELF1,D,5/5/2023,6.020,6.020,6.020,0.000,7386 HELF1,D,5/8/2023,6.020,6.020,6.020,0.000,7386 HELF1,D,5/9/2023,6.020,6.020,6.020,0.000,7385 HELF1,D,5/10/2023,6.040,6.040,6.040,0.000,7385 HELF1,D,5/11/2023,6.040,6.040,6.040,0.000,7385 HELF1,D,5/12/2023,6.030,6.030,6.030,0.000,7385 HELF1,D,5/15/2023,6.040,6.040,6.040,0.000,7385 HELF1,D,5/16/2023,6.040,6.040,6.040,0.000,7385 HELF1,D,5/17/2023,6.040,6.040,6.040,0.000,7385 HELF1,D,5/18/2023,6.030,6.030,6.030,0.000,7385 HELF1,D,5/19/2023,6.030,6.030,6.030,0.000,7385 HELF1,D,5/22/2023,6.080,6.080,6.080,0.000,7384 HELF1,D,5/23/2023,6.080,6.080,6.080,0.000,7384 HELF1,D,5/24/2023,6.050,6.050,6.050,0.000,7384 HELF1,D,5/25/2023,6.060,6.060,6.060,0.000,7419 HELF1,D,5/26/2023,6.070,6.070,6.070,0.000,7419 HELF1,D,5/29/2023,6.100,6.100,6.100,0.000,7417 HELF1,D,5/30/2023,6.100,6.100,6.100,0.000,7417 HELF1,D,5/31/2023,6.110,6.110,6.110,0.000,7417 HELF1,D,6/1/2023,6.110,6.110,6.110,0.000,7417 HELF1,D,6/6/2023,6.140,6.140,6.140,0.000,7417 HELF1,D,6/7/2023,6.120,6.120,6.120,0.000,7417 HELF1,D,6/8/2023,6.140,6.140,6.140,0.000,7417 HELF1,D,6/9/2023,6.140,6.140,6.140,0.000,7416 HELF1,D,6/12/2023,6.150,6.150,6.150,0.000,7416 HELF1,D,6/13/2023,6.150,6.150,6.150,0.000,7415 HELF1,D,6/14/2023,6.150,6.150,6.150,0.000,7415 HELF1,D,6/15/2023,6.150,6.150,6.150,0.000,7415 HELF1,D,6/16/2023,6.150,6.150,6.150,0.000,7415 HELF1,D,6/19/2023,6.140,6.140,6.140,0.000,7415 HELF1,D,6/20/2023,6.140,6.140,6.140,0.000,7415 HELF1,D,6/21/2023,6.140,6.140,6.140,0.000,7415 HELF1,D,6/22/2023,6.110,6.110,6.110,0.000,7415 HELF1,D,6/23/2023,6.140,6.140,6.140,0.000,7450 HELF1,D,6/26/2023,6.120,6.120,6.120,0.000,7450 HELF1,D,6/27/2023,6.120,6.120,6.120,0.000,7450 HELF1,D,6/28/2023,6.130,6.130,6.130,0.000,7447 HELF1,D,6/30/2023,6.150,6.150,6.150,0.000,7447 HELF1,D,7/3/2023,6.160,6.160,6.160,0.000,7447 HELF1,D,7/4/2023,6.160,6.160,6.160,0.000,7447 HELF1,D,7/5/2023,6.150,6.150,6.150,0.000,7447 HELF1,D,7/6/2023,6.110,6.110,6.110,0.000,7447 HELF1,D,7/7/2023,6.110,6.110,6.110,0.000,7447 HELF1,D,7/10/2023,6.110,6.110,6.110,0.000,7447 HELF1,D,7/11/2023,6.140,6.140,6.140,0.000,7446 HELF1,D,7/12/2023,6.170,6.170,6.170,0.000,7446 HELF1,D,7/13/2023,6.180,6.180,6.180,0.000,7446 HELF1,D,7/14/2023,6.170,6.170,6.170,0.000,7446 HELF1,D,7/17/2023,6.160,6.160,6.160,0.000,7446 HELF1,D,7/18/2023,6.190,6.190,6.190,0.000,7446 HELF1,D,7/19/2023,6.200,6.200,6.200,0.000,7446 HELF1,D,7/20/2023,6.190,6.190,6.190,0.000,7446 HELF1,D,7/21/2023,6.200,6.200,6.200,0.000,7445 HELF1,D,7/24/2023,6.210,6.210,6.210,0.000,7445 HELF1,D,7/25/2023,6.220,6.220,6.220,0.000,7445 HELF1,D,7/26/2023,6.220,6.220,6.220,0.000,7480 HELF1,D,7/28/2023,6.220,6.220,6.220,0.000,7477 HELF1,D,7/31/2023,6.220,6.220,6.220,0.000,7477 HELF1,D,8/1/2023,6.200,6.200,6.200,0.000,7477 HELF1,D,8/2/2023,6.180,6.180,6.180,0.000,7477 HELF1,D,8/4/2023,6.190,6.190,6.190,0.000,7477 HELF1,D,8/7/2023,6.190,6.190,6.190,0.000,7477 HELF1,D,8/9/2023,6.200,6.200,6.200,0.000,7477 HELF1,D,8/10/2023,6.190,6.190,6.190,0.000,7477 HELF1,D,8/11/2023,6.150,6.150,6.150,0.000,7476 HELF1,D,8/14/2023,6.140,6.140,6.140,0.000,7476 HELF1,D,8/16/2023,6.120,6.120,6.120,0.000,7476 HELF1,D,8/17/2023,6.110,6.110,6.110,0.000,7476 HELF1,D,8/18/2023,6.110,6.110,6.110,0.000,7476 HELF1,D,8/21/2023,6.120,6.120,6.120,0.000,7476 HELF1,D,8/22/2023,6.140,6.140,6.140,0.000,7475 HELF1,D,8/23/2023,6.170,6.170,6.170,0.000,7511 HELF1,D,8/24/2023,6.170,6.170,6.170,0.000,7511 HELF1,D,8/25/2023,6.160,6.160,6.160,0.000,7510 HELF1,D,8/28/2023,6.180,6.180,6.180,0.000,7510 HELF1,D,8/29/2023,6.200,6.200,6.200,0.000,7508 HELF1,D,8/30/2023,6.180,6.180,6.180,0.000,7508 HELF1,D,8/31/2023,6.200,6.200,6.200,0.000,7508 HELF1,D,9/1/2023,6.180,6.180,6.180,0.000,7508 HELF1,D,9/4/2023,6.150,6.150,6.150,0.000,7508 HELF1,D,9/5/2023,6.150,6.150,6.150,0.000,7508 HELF1,D,9/6/2023,6.130,6.130,6.130,0.000,7508 HELF1,D,9/7/2023,6.130,6.130,6.130,0.000,7508 HELF1,D,9/8/2023,6.140,6.140,6.140,0.000,7508 HELF1,D,9/11/2023,6.120,6.120,6.120,0.000,7507 HELF1,D,9/12/2023,6.120,6.120,6.120,0.000,7506 HELF1,D,9/13/2023,6.100,6.100,6.100,0.000,7506 HELF1,D,9/14/2023,6.130,6.130,6.130,0.000,7506 HELF1,D,9/15/2023,6.130,6.130,6.130,0.000,7506 HELF1,D,9/18/2023,6.110,6.110,6.110,0.000,7506 HELF1,D,9/19/2023,6.090,6.090,6.090,0.000,7506 HELF1,D,9/20/2023,6.070,6.070,6.070,0.000,7506 HELF1,D,9/21/2023,6.060,6.060,6.060,0.000,7506 HELF1,D,9/22/2023,6.070,6.070,6.070,0.000,7506 HELF1,D,9/25/2023,6.060,6.060,6.060,0.000,7506 HELF1,D,9/26/2023,6.050,6.050,6.050,0.000,7543 HELF1,D,9/27/2023,6.040,6.040,6.040,0.000,7540 HELF1,D,9/28/2023,6.010,6.010,6.010,0.000,7540 HELF1,D,9/29/2023,6.040,6.040,6.040,0.000,7540 HELF1,D,10/2/2023,6.010,6.010,6.010,0.000,7540 HELF1,D,10/3/2023,5.980,5.980,5.980,0.000,7540 HELF1,D,10/4/2023,5.990,5.990,5.990,0.000,7540 HELF1,D,10/5/2023,5.980,5.980,5.980,0.000,7540 HELF1,D,10/6/2023,5.970,5.970,5.970,0.000,7540 HELF1,D,10/9/2023,5.980,5.980,5.980,0.000,7540 HELF1,D,10/10/2023,6.020,6.020,6.020,0.000,7540 HELF1,D,10/11/2023,6.050,6.050,6.050,0.000,7539 HELF1,D,10/12/2023,6.030,6.030,6.030,0.000,7539 HELF1,D,10/13/2023,6.030,6.030,6.030,0.000,7539 HELF1,D,10/16/2023,6.030,6.030,6.030,0.000,7539 HELF1,D,10/17/2023,6.010,6.010,6.010,0.000,7539 HELF1,D,10/18/2023,6.000,6.000,6.000,0.000,7539 HELF1,D,10/19/2023,6.000,6.000,6.000,0.000,7539 HELF1,D,10/20/2023,5.990,5.990,5.990,0.000,7539 HELF1,D,10/23/2023,6.000,6.000,6.000,0.000,7538 HELF1,D,10/24/2023,6.020,6.020,6.020,0.000,7538 HELF1,D,10/25/2023,6.000,6.000,6.000,0.000,7538 HELF1,D,10/27/2023,6.000,6.000,6.000,0.000,7535 HELF1,D,10/30/2023,6.010,6.010,6.010,0.000,7535 HELF1,D,10/31/2023,6.020,6.020,6.020,0.000,7535 HELF1,D,11/1/2023,6.040,6.040,6.040,0.000,7535 HELF1,D,11/2/2023,6.160,6.160,6.160,0.000,1942 HELF1,D,11/3/2023,6.250,6.250,6.250,0.000,1942 HELF1,D,11/7/2023,6.250,6.250,6.250,0.000,1942 HELF1,D,11/9/2023,6.260,6.260,6.260,0.000,1942 HELF1,D,11/10/2023,6.230,6.230,6.230,0.000,1942 HELF1,D,11/13/2023,6.240,6.240,6.240,0.000,1941 HELF1,D,11/14/2023,6.300,6.300,6.300,0.000,1941 HELF1,D,11/15/2023,6.290,6.290,6.290,0.000,1941 HELF1,D,11/16/2023,6.300,6.300,6.300,0.000,1941 HELF1,D,11/17/2023,6.310,6.310,6.310,0.000,1941 HELF1,D,11/20/2023,6.310,6.310,6.310,0.000,1941 HELF1,D,11/21/2023,6.310,6.310,6.310,0.000,1941 HELF1,D,11/22/2023,6.330,6.330,6.330,0.000,1941 HELF1,D,11/23/2023,6.320,6.320,6.320,0.000,1941 HELF1,D,11/24/2023,6.310,6.310,6.310,0.000,1941 HELF1,D,11/27/2023,6.340,6.340,6.340,0.000,1940 HELF1,D,11/28/2023,6.350,6.350,6.350,0.000,1938 HELF1,D,11/29/2023,6.360,6.360,6.360,0.000,1938 HELF1,D,11/30/2023,6.370,6.370,6.370,0.000,1938 HELF1,D,12/1/2023,6.400,6.400,6.400,0.000,1938 HELF1,D,12/4/2023,6.400,6.400,6.400,0.000,1938 HELF1,D,12/5/2023,6.420,6.420,6.420,0.000,1938 HELF1,D,12/6/2023,6.440,6.440,6.440,0.000,1938 HELF1,D,12/7/2023,6.450,6.450,6.450,0.000,1938 HELF1,D,12/11/2023,6.420,6.420,6.420,0.000,1938 HELF1,D,12/12/2023,6.440,6.440,6.440,0.000,1938 HELF1,D,12/13/2023,6.460,6.460,6.460,0.000,1938 HELF1,D,12/14/2023,6.490,6.490,6.490,0.000,1938 HELF1,D,12/18/2023,6.490,6.490,6.490,0.000,1938 HELF1,D,12/19/2023,6.520,6.520,6.520,0.000,1938 HELF1,D,12/20/2023,6.530,6.530,6.530,0.000,1937 HELF1,D,12/21/2023,6.530,6.530,6.530,0.000,1937 HELF1,D,12/22/2023,6.530,6.530,6.530,0.000,1937 HELF1,D,12/28/2023,6.530,6.530,6.530,0.000,1936 HELF1,D,12/29/2023,6.510,6.510,6.510,0.000,1936 HELF1,D,12/31/2023,6.510,6.510,6.510,0.000,1936 HELF1,D,1/1/2024,6.510,6.510,6.510,0.000,1936 HELF1,D,1/2/2024,6.520,6.520,6.520,0.000,1936 HELF1,D,1/3/2024,6.520,6.520,6.520,0.000,1936 HELF1,D,1/4/2024,6.490,6.490,6.490,0.000,1936 HELF1,D,1/8/2024,6.510,6.510,6.510,0.000,1936 HELF1,D,1/9/2024,6.500,6.500,6.500,0.000,1936 HELF1,D,1/11/2024,6.500,6.500,6.500,0.000,1935 HELF1,D,1/12/2024,6.520,6.520,6.520,0.000,1935 HELF1,D,1/15/2024,6.510,6.510,6.510,0.000,1935 HELF1,D,1/16/2024,6.490,6.490,6.490,0.000,1935 HELF1,D,1/17/2024,6.470,6.470,6.470,0.000,1935 HELF1,D,1/18/2024,6.470,6.470,6.470,0.000,1935 HELF1,D,1/19/2024,6.480,6.480,6.480,0.000,1935 HELF1,D,1/22/2024,6.500,6.500,6.500,0.000,1935 HELF1,D,1/23/2024,6.480,6.480,6.480,0.000,1935 HELF1,D,1/24/2024,6.490,6.490,6.490,0.000,1935 HELF1,D,1/26/2024,6.510,6.510,6.510,0.000,1935 HELF1,D,1/29/2024,6.530,6.530,6.530,0.000,1891 HELF1,D,1/30/2024,6.520,6.520,6.520,0.000,1890 HELF1,D,1/31/2024,6.540,6.540,6.540,0.000,1890 HELF1,D,2/1/2024,6.550,6.550,6.550,0.000,1890 HELF1,D,2/2/2024,6.530,6.530,6.530,0.000,1890 HELF1,D,2/5/2024,6.530,6.530,6.530,0.000,1890 HELF1,D,2/6/2024,6.540,6.540,6.540,0.000,1890 HELF1,D,2/8/2024,6.530,6.530,6.530,0.000,1866 HELF1,D,2/9/2024,6.520,6.520,6.520,0.000,1866 HELF1,D,2/12/2024,6.520,6.520,6.520,0.000,1866 HELF1,D,2/13/2024,6.500,6.500,6.500,0.000,1865 HELF1,D,2/14/2024,6.530,6.530,6.530,0.000,1863 HELF1,D,2/15/2024,6.530,6.530,6.530,0.000,1863 HELF1,D,2/16/2024,6.510,6.510,6.510,0.000,1863 HELF1,D,2/19/2024,6.520,6.520,6.520,0.000,1863 HELF1,D,2/21/2024,6.510,6.510,6.510,0.000,1863 HELF1,D,2/22/2024,6.520,6.520,6.520,0.000,1863 HELF1,D,2/26/2024,6.510,6.510,6.510,0.000,1863 HELF1,D,2/27/2024,6.510,6.510,6.510,0.000,1860 HELF1,D,2/28/2024,6.500,6.500,6.500,0.000,1860 HELF1,D,2/29/2024,6.520,6.520,6.520,0.000,1860 HELF1,D,3/1/2024,6.530,6.530,6.530,0.000,1860 HELF1,D,3/5/2024,6.550,6.550,6.550,0.000,1860 HELF1,D,3/6/2024,6.550,6.550,6.550,0.000,1860 HELF1,D,3/7/2024,6.560,6.560,6.560,0.000,1860 HELF1,D,3/8/2024,6.570,6.570,6.570,0.000,1860 HELF1,D,3/11/2024,6.550,6.550,6.550,0.000,1860 HELF1,D,3/13/2024,6.540,6.540,6.540,0.000,1859 HELF1,D,3/14/2024,6.540,6.540,6.540,0.000,1859 HELF1,D,3/15/2024,6.540,6.540,6.540,0.000,1859 HELF1,D,3/19/2024,6.530,6.530,6.530,0.000,1859 HELF1,D,3/20/2024,6.550,6.550,6.550,0.000,1859 HELF1,D,3/21/2024,6.560,6.560,6.560,0.000,1859 HELF1,D,3/22/2024,6.580,6.580,6.580,0.000,1859 HELF1,D,3/26/2024,6.560,6.560,6.560,0.000,1859 HELF1,D,3/27/2024,6.580,6.580,6.580,0.000,1858 HELF1,D,3/28/2024,6.580,6.580,6.580,0.000,1856 HELF1,D,3/29/2024,6.580,6.580,6.580,0.000,1856 HELF1,D,4/2/2024,6.550,6.550,6.550,0.000,1856 HELF1,D,4/3/2024,6.540,6.540,6.540,0.000,1856 HELF1,D,4/4/2024,6.550,6.550,6.550,0.000,1856 HELF1,D,4/5/2024,6.540,6.540,6.540,0.000,1856 HELF1,D,4/8/2024,6.540,6.540,6.540,0.000,1856 HELF1,D,4/9/2024,6.570,6.570,6.570,0.000,1856 HELF1,D,4/10/2024,6.550,6.550,6.550,0.000,1856 HELF1,D,4/11/2024,6.550,6.550,6.550,0.000,1855 HELF1,D,4/12/2024,6.560,6.560,6.560,0.000,1855 HELF1,D,4/15/2024,6.530,6.530,6.530,0.000,1855 HELF1,D,4/16/2024,6.490,6.490,6.490,0.000,1855 HELF1,D,4/17/2024,6.500,6.500,6.500,0.000,1855 HELF1,D,4/18/2024,6.500,6.500,6.500,0.000,1855 HELF1,D,4/19/2024,6.510,6.510,6.510,0.000,1855 HELF1,D,4/22/2024,6.540,6.540,6.540,0.000,1855 HELF1,D,4/23/2024,6.550,6.550,6.550,0.000,1855 HELF1,D,4/24/2024,6.530,6.530,6.530,0.000,1855 HELF1,D,4/25/2024,6.510,6.510,6.510,0.000,1854 HELF1,D,4/26/2024,6.540,6.540,6.540,0.000,1852 HELF1,D,4/29/2024,6.560,6.560,6.560,0.000,1852 HELF1,D,4/30/2024,6.530,6.530,6.530,0.000,1852 HELF1,D,5/1/2024,6.530,6.530,6.530,0.000,1852 HELF1,D,5/2/2024,6.550,6.550,6.550,0.000,1852 HELF1,D,5/8/2024,6.590,6.590,6.590,0.000,1852 HELF1,D,5/9/2024,6.590,6.590,6.590,0.000,1852 HELF1,D,5/13/2024,6.590,6.590,6.590,0.000,1852 HELF1,D,5/14/2024,6.580,6.580,6.580,0.000,1851 HELF1,D,5/15/2024,6.620,6.620,6.620,0.000,1851 HELF1,D,5/16/2024,6.610,6.610,6.610,0.000,1851 HELF1,D,5/17/2024,6.600,6.600,6.600,0.000,1851 HELF1,D,5/20/2024,6.600,6.600,6.600,0.000,1851 HELF1,D,5/21/2024,6.600,6.600,6.600,0.000,1851 HELF1,D,5/22/2024,6.580,6.580,6.580,0.000,1851 HELF1,D,5/23/2024,6.560,6.560,6.560,0.000,1851 HELF1,D,5/24/2024,6.570,6.570,6.570,0.000,1851 HELF1,D,5/27/2024,6.580,6.580,6.580,0.000,1850 HELF1,D,5/28/2024,6.560,6.560,6.560,0.000,1850 HELF1,D,5/29/2024,6.520,6.520,6.520,0.000,1848 HELF1,D,5/30/2024,6.530,6.530,6.530,0.000,1848 HELF1,D,5/31/2024,6.530,6.530,6.530,0.000,1848 HELF1,D,6/3/2024,6.550,6.550,6.550,0.000,1848 HELF1,D,6/4/2024,6.550,6.550,6.550,0.000,1848 HELF1,D,6/5/2024,6.570,6.570,6.570,0.000,1848 HELF1,D,6/6/2024,6.570,6.570,6.570,0.000,1848 HELF1,D,6/7/2024,6.550,6.550,6.550,0.000,1848 HELF1,D,6/10/2024,6.540,6.540,6.540,0.000,1848 HELF1,D,6/11/2024,6.540,6.540,6.540,0.000,1847 HELF1,D,6/12/2024,6.570,6.570,6.570,0.000,1847 HELF1,D,6/13/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/14/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/17/2024,6.550,6.550,6.550,0.000,1847 HELF1,D,6/18/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/19/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/20/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/21/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/25/2024,6.560,6.560,6.560,0.000,1847 HELF1,D,6/26/2024,6.550,6.550,6.550,0.000,1844 HELF1,D,6/27/2024,6.550,6.550,6.550,0.000,1844 HELF1,D,6/28/2024,6.540,6.540,6.540,0.000,1844 HELF1,D,7/1/2024,6.540,6.540,6.540,0.000,1844 HELF1,D,7/2/2024,6.540,6.540,6.540,0.000,1844 HELF1,D,7/3/2024,6.560,6.560,6.560,0.000,1844 HELF1,D,7/4/2024,6.560,6.560,6.560,0.000,1844 HELF1,D,7/5/2024,6.580,6.580,6.580,0.000,1844 HELF1,D,7/8/2024,6.590,6.590,6.590,0.000,1844 HELF1,D,7/9/2024,6.580,6.580,6.580,0.000,1844 HELF1,D,7/10/2024,6.600,6.600,6.600,0.000,1844 HELF1,D,7/11/2024,6.620,6.620,6.620,0.000,1843 HELF1,D,7/12/2024,6.610,6.610,6.610,0.000,1843 HELF1,D,7/15/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/16/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/17/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/18/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/19/2024,6.620,6.620,6.620,0.000,1843 HELF1,D,7/22/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/23/2024,6.640,6.640,6.640,0.000,1843 HELF1,D,7/24/2024,6.620,6.620,6.620,0.000,1843 HELF1,D,7/25/2024,6.630,6.630,6.630,0.000,1843 HELF1,D,7/26/2024,6.640,6.640,6.640,0.000,1843 HELF1,D,7/29/2024,6.660,6.660,6.660,0.000,1841 HELF1,D,7/30/2024,6.660,6.660,6.660,0.000,1840 HELF1,D,7/31/2024,6.680,6.680,6.680,0.000,1840 HELF1,D,8/1/2024,6.680,6.680,6.680,0.000,1840 HELF1,D,8/2/2024,6.650,6.650,6.650,0.000,1840 HELF1,D,8/6/2024,6.590,6.590,6.590,0.000,1840 HELF1,D,8/7/2024,6.590,6.590,6.590,0.000,1840 HELF1,D,8/8/2024,6.600,6.600,6.600,0.000,1840 HELF1,D,8/9/2024,6.610,6.610,6.610,0.000,1840 HELF1,D,8/12/2024,6.610,6.610,6.610,0.000,1840 HELF1,D,8/13/2024,6.630,6.630,6.630,0.000,1839 HELF1,D,8/14/2024,6.640,6.640,6.640,0.000,1839 HELF1,D,8/16/2024,6.640,6.640,6.640,0.000,1839 HELF1,D,8/19/2024,6.650,6.650,6.650,0.000,1839 HELF1,D,8/20/2024,6.650,6.650,6.650,0.000,1839 HELF1,D,8/21/2024,6.660,6.660,6.660,0.000,1839 HELF1,D,8/22/2024,6.640,6.640,6.640,0.000,1839 HELF1,D,8/23/2024,6.660,6.660,6.660,0.000,1839 HELF1,D,8/26/2024,6.650,6.650,6.650,0.000,1839 HELF1,D,8/27/2024,6.640,6.640,6.640,0.000,1839 HELF1,D,8/28/2024,6.640,6.640,6.640,0.000,1837 HELF1,D,8/29/2024,6.640,6.640,6.640,0.000,1836 HELF1,D,9/2/2024,6.640,6.640,6.640,0.000,1836 HELF1,D,9/3/2024,6.650,6.650,6.650,0.000,1836 HELF1,D,9/4/2024,6.650,6.650,6.650,0.000,1836 HELF1,D,9/5/2024,6.660,6.660,6.660,0.000,1836 HELF1,D,9/6/2024,6.650,6.650,6.650,0.000,1836 HELF1,D,9/9/2024,6.660,6.660,6.660,0.000,1836 HELF1,D,9/10/2024,6.660,6.660,6.660,0.000,1836 HELF1,D,9/11/2024,6.660,6.660,6.660,0.000,1835 HELF1,D,9/12/2024,6.650,6.650,6.650,0.000,1835 HELF1,D,9/13/2024,6.660,6.660,6.660,0.000,1835 HELF1,D,9/16/2024,6.670,6.670,6.670,0.000,1835 HELF1,D,9/17/2024,6.670,6.670,6.670,0.000,1835 HELF1,D,9/19/2024,6.670,6.670,6.670,0.000,1835 HELF1,D,9/20/2024,6.660,6.660,6.660,0.000,1835 HELF1,D,9/23/2024,6.690,6.690,6.690,0.000,1835 HELF1,D,9/24/2024,6.700,6.700,6.700,0.000,1835 HELF1,D,9/25/2024,6.690,6.690,6.690,0.000,1835 HELF1,D,9/26/2024,6.700,6.700,6.700,0.000,1833 HELF1,D,9/27/2024,6.710,6.710,6.710,0.000,1833 HELF1,D,9/30/2024,6.700,6.700,6.700,0.000,1833 HELF1,D,10/1/2024,6.720,6.720,6.720,0.000,1832 HELF1,D,10/2/2024,6.700,6.700,6.700,0.000,1832 HELF1,D,10/3/2024,6.680,6.680,6.680,0.000,1832 HELF1,D,10/4/2024,6.690,6.690,6.690,0.000,1832 HELF1,D,10/7/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/8/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/9/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/10/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/11/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/14/2024,6.670,6.670,6.670,0.000,1832 HELF1,D,10/15/2024,6.690,6.690,6.690,0.000,1832 HELF1,D,10/16/2024,6.710,6.710,6.710,0.000,1832 HELF1,D,10/17/2024,6.710,6.710,6.710,0.000,1832 HELF1,D,10/18/2024,6.730,6.730,6.730,0.000,1832 HELF1,D,10/21/2024,6.700,6.700,6.700,0.000,1832 HELF1,D,10/22/2024,6.680,6.680,6.680,0.000,1831 HELF1,D,10/23/2024,6.680,6.680,6.680,0.000,1831 HELF1,D,10/24/2024,6.680,6.680,6.680,0.000,1831 HELF1,D,10/25/2024,6.660,6.660,6.660,0.000,1831 HELF1,D,10/29/2024,6.660,6.660,6.660,0.000,1829 HELF1,D,10/30/2024,6.630,6.630,6.630,0.000,1828 HELF1,D,10/31/2024,6.620,6.620,6.620,0.000,1828 HELF1,D,11/4/2024,6.630,6.630,6.630,0.000,1828 HELF1,D,11/5/2024,6.630,6.630,6.630,0.000,1828 HELF1,D,11/6/2024,6.670,6.670,6.670,0.000,1828 HELF1,D,11/7/2024,6.660,6.660,6.660,0.000,1828 HELF1,D,11/8/2024,6.670,6.670,6.670,0.000,1828 HELF1,D,11/11/2024,6.700,6.700,6.700,0.000,1828 HELF1,D,11/12/2024,6.690,6.690,6.690,0.000,1828 HELF1,D,11/13/2024,6.680,6.680,6.680,0.000,1828 HELF1,D,11/14/2024,6.700,6.700,6.700,0.000,1828 HELF1,D,11/15/2024,6.680,6.680,6.680,0.000,1828 HELF1,D,11/18/2024,6.670,6.670,6.670,0.000,1828 HELF1,D,11/19/2024,6.660,6.660,6.660,0.000,1828 HELF1,D,11/20/2024,6.670,6.670,6.670,0.000,1828 HELF1,D,11/21/2024,6.680,6.680,6.680,0.000,1827 HELF1,D,11/22/2024,6.710,6.710,6.710,0.000,1827 HELF1,D,11/25/2024,6.720,6.720,6.720,0.000,1827