,,,,,,, HELDE,D,6/17/2021,3.210,3.340,3.230,0.000,6185605 HELDE,D,6/18/2021,3.180,3.300,3.190,0.000,6185605 HELDE,D,6/22/2021,3.190,3.310,3.200,0.000,6176283 HELDE,D,6/23/2021,3.200,3.330,3.220,0.000,6175500 HELDE,D,6/24/2021,3.200,3.330,3.220,0.000,6147492 HELDE,D,6/25/2021,3.220,3.350,3.240,0.000,6153027 HELDE,D,6/28/2021,3.200,3.320,3.210,0.000,6146728 HELDE,D,6/29/2021,3.170,3.290,3.180,0.000,6134897 HELDE,D,6/30/2021,3.140,3.260,3.150,0.000,6084004 HELDE,D,7/1/2021,3.140,3.270,3.160,0.000,5899939 HELDE,D,7/2/2021,3.140,3.270,3.160,0.000,5911280 HELDE,D,7/5/2021,3.100,3.230,3.120,0.000,5911280 HELDE,D,7/6/2021,3.100,3.230,3.120,0.000,5910009 HELDE,D,7/7/2021,3.090,3.220,3.110,0.000,5910009 HELDE,D,7/9/2021,3.090,3.220,3.110,0.000,5878097 HELDE,D,7/12/2021,3.090,3.210,3.100,0.000,5893970 HELDE,D,7/13/2021,3.090,3.210,3.100,0.000,5177739 HELDE,D,7/14/2021,3.090,3.220,3.110,0.000,5142644 HELDE,D,7/15/2021,3.070,3.190,3.080,0.000,5134981 HELDE,D,7/16/2021,3.080,3.210,3.100,0.000,5132929 HELDE,D,7/19/2021,2.940,3.060,2.960,0.000,5132929 HELDE,D,7/20/2021,2.970,3.090,2.980,0.000,5129447 HELDE,D,7/21/2021,3.030,3.150,3.040,0.000,5129172 HELDE,D,7/22/2021,3.050,3.170,3.060,0.000,5136919 HELDE,D,7/23/2021,3.080,3.200,3.090,0.000,5136919 HELDE,D,7/26/2021,3.110,3.230,3.120,0.000,5137032 HELDE,D,7/27/2021,3.130,3.260,3.150,0.000,5137993 HELDE,D,7/28/2021,3.140,3.270,3.160,0.000,5141068 HELDE,D,7/29/2021,3.150,3.280,3.170,0.000,5130226 HELDE,D,7/30/2021,3.170,3.300,3.190,0.000,5136727 HELDE,D,8/2/2021,3.200,3.330,3.220,0.000,5141970 HELDE,D,8/3/2021,3.190,3.310,3.200,0.000,5138834 HELDE,D,8/4/2021,3.190,3.310,3.200,0.000,5171426 HELDE,D,8/5/2021,3.220,3.350,3.230,0.000,5170951 HELDE,D,8/6/2021,3.180,3.310,3.200,0.000,5185127 HELDE,D,8/10/2021,3.200,3.330,3.220,0.000,5185127 HELDE,D,8/11/2021,3.200,3.330,3.220,0.000,5184831 HELDE,D,8/13/2021,3.200,3.320,3.210,0.000,5184122 HELDE,D,8/16/2021,3.200,3.330,3.220,0.000,5184122 HELDE,D,8/17/2021,3.210,3.330,3.220,0.000,5184122 HELDE,D,8/19/2021,3.130,3.260,3.150,0.000,5172094 HELDE,D,8/20/2021,3.140,3.270,3.160,0.000,5169188 HELDE,D,8/23/2021,3.200,3.330,3.210,0.000,5164717 HELDE,D,8/24/2021,3.240,3.370,3.260,0.000,5164717 HELDE,D,8/25/2021,3.280,3.410,3.290,0.000,5164717 HELDE,D,8/26/2021,3.280,3.410,3.300,0.000,5154516 HELDE,D,8/27/2021,3.280,3.420,3.300,0.000,5140096 HELDE,D,8/30/2021,3.330,3.460,3.350,0.000,5103300 HELDE,D,8/31/2021,3.320,3.450,3.330,0.000,5102530 HELDE,D,9/1/2021,3.310,3.450,3.330,0.000,5104593 HELDE,D,9/2/2021,3.310,3.440,3.320,0.000,5097236 HELDE,D,9/3/2021,3.310,3.450,3.330,0.000,5089697 HELDE,D,9/6/2021,3.320,3.450,3.340,0.000,5098597 HELDE,D,9/7/2021,3.300,3.430,3.320,0.000,5050628 HELDE,D,9/8/2021,3.280,3.410,3.290,0.000,5063635 HELDE,D,9/9/2021,3.260,3.390,3.270,0.000,5063635 HELDE,D,9/10/2021,3.260,3.390,3.280,0.000,5068271 HELDE,D,9/13/2021,3.270,3.400,3.290,0.000,5065898 HELDE,D,9/14/2021,3.280,3.410,3.300,0.000,5058574 HELDE,D,9/16/2021,3.290,3.420,3.310,0.000,5065904 HELDE,D,9/17/2021,3.300,3.430,3.320,0.000,5065760 HELDE,D,9/20/2021,3.210,3.340,3.230,0.000,5062356 HELDE,D,9/21/2021,3.220,3.350,3.240,0.000,5058636 HELDE,D,9/22/2021,3.250,3.380,3.260,0.000,5038151 HELDE,D,9/23/2021,3.210,3.340,3.230,0.000,5033469 HELDE,D,9/24/2021,3.180,3.300,3.190,0.000,5029060 HELDE,D,9/27/2021,3.180,3.310,3.200,0.000,5029169 HELDE,D,9/28/2021,3.120,3.250,3.140,0.000,5041685 HELDE,D,9/29/2021,3.130,3.260,3.150,0.000,5044870 HELDE,D,9/30/2021,3.130,3.260,3.150,0.000,5051017 HELDE,D,10/1/2021,3.150,3.280,3.170,0.000,5066897 HELDE,D,10/4/2021,3.170,3.300,3.180,0.000,5072427 HELDE,D,10/5/2021,3.210,3.340,3.230,0.000,5071224 HELDE,D,10/6/2021,3.180,3.300,3.190,0.000,5062744 HELDE,D,10/7/2021,3.230,3.360,3.240,0.000,5062509 HELDE,D,10/8/2021,3.240,3.370,3.250,0.000,5062509 HELDE,D,10/11/2021,3.210,3.340,3.230,0.000,5058583 HELDE,D,10/12/2021,3.210,3.340,3.230,0.000,5054430 HELDE,D,10/13/2021,3.200,3.320,3.210,0.000,5040986 HELDE,D,10/14/2021,3.210,3.340,3.230,0.000,5040986 HELDE,D,10/15/2021,3.240,3.370,3.260,0.000,5039830 HELDE,D,10/18/2021,3.240,3.370,3.260,0.000,5039592 HELDE,D,10/19/2021,3.270,3.400,3.290,0.000,5056795 HELDE,D,10/20/2021,3.320,3.450,3.340,0.000,5057165 HELDE,D,10/21/2021,3.320,3.450,3.330,0.000,5053200 HELDE,D,10/22/2021,3.330,3.470,3.350,0.000,5053341 HELDE,D,10/25/2021,3.320,3.450,3.340,0.000,5055310 HELDE,D,10/26/2021,3.320,3.460,3.340,0.000,5065799 HELDE,D,10/27/2021,3.350,3.480,3.360,0.000,5068792 HELDE,D,10/29/2021,3.320,3.450,3.340,0.000,5065652 HELDE,D,11/1/2021,3.340,3.470,3.360,0.000,5071097 HELDE,D,11/2/2021,3.340,3.470,3.360,0.000,5061260 HELDE,D,11/3/2021,3.360,3.500,3.380,0.000,5064239 HELDE,D,11/4/2021,3.370,3.510,3.390,0.000,5051896 HELDE,D,11/5/2021,3.370,3.510,3.390,0.000,5038913 HELDE,D,11/8/2021,3.430,3.570,3.450,0.000,5038046 HELDE,D,11/9/2021,3.430,3.570,3.450,0.000,5042057 HELDE,D,11/10/2021,3.420,3.560,3.440,0.000,5188120 HELDE,D,11/11/2021,3.430,3.560,3.440,0.000,5187367 HELDE,D,11/12/2021,3.410,3.550,3.430,0.000,5171448 HELDE,D,11/15/2021,3.400,3.540,3.420,0.000,5164126 HELDE,D,11/16/2021,3.410,3.550,3.430,0.000,5158710 HELDE,D,11/17/2021,3.450,3.590,3.460,0.000,5135914 HELDE,D,11/18/2021,3.460,3.600,3.480,0.000,5071360 HELDE,D,11/19/2021,3.440,3.570,3.450,0.000,5074236 HELDE,D,11/22/2021,3.400,3.540,3.420,0.000,5067763 HELDE,D,11/23/2021,3.330,3.460,3.350,0.000,5058106 HELDE,D,11/24/2021,3.310,3.450,3.330,0.000,5037384 HELDE,D,11/25/2021,3.360,3.500,3.380,0.000,5036547 HELDE,D,11/26/2021,3.200,3.330,3.220,0.000,5028135 HELDE,D,11/29/2021,3.260,3.390,3.280,0.000,5025065 HELDE,D,11/30/2021,3.250,3.380,3.270,0.000,5008636 HELDE,D,12/1/2021,3.300,3.430,3.320,0.000,4996642 HELDE,D,12/2/2021,3.300,3.430,3.320,0.000,4988526 HELDE,D,12/3/2021,3.310,3.440,3.330,0.000,4988526 HELDE,D,12/6/2021,3.290,3.430,3.310,0.000,4993319 HELDE,D,12/7/2021,3.340,3.470,3.360,0.000,5008420 HELDE,D,12/8/2021,3.340,3.480,3.360,0.000,5004783 HELDE,D,12/9/2021,3.350,3.490,3.370,0.000,5004219 HELDE,D,12/10/2021,3.340,3.480,3.360,0.000,5004219 HELDE,D,12/13/2021,3.300,3.440,3.320,0.000,5014482 HELDE,D,12/14/2021,3.290,3.420,3.310,0.000,5165146 HELDE,D,12/15/2021,3.280,3.410,3.300,0.000,5163953 HELDE,D,12/16/2021,3.330,3.460,3.340,0.000,5166074 HELDE,D,12/17/2021,3.290,3.430,3.310,0.000,5154872 HELDE,D,12/20/2021,3.260,3.400,3.280,0.000,5142217 HELDE,D,12/21/2021,3.280,3.410,3.300,0.000,5144689 HELDE,D,12/22/2021,3.280,3.420,3.300,0.000,5143275 HELDE,D,12/23/2021,3.310,3.450,3.330,0.000,5152029 HELDE,D,12/24/2021,3.310,3.450,3.330,0.000,5152134 HELDE,D,12/28/2021,3.320,3.450,3.340,0.000,5151851 HELDE,D,12/29/2021,3.330,3.470,3.350,0.000,5154746 HELDE,D,12/30/2021,3.330,3.460,3.350,0.000,5152424 HELDE,D,12/31/2021,3.350,3.480,3.360,0.000,5151824 HELDE,D,1/1/2022,3.350,3.480,3.360,0.000,5151824 HELDE,D,1/3/2022,3.360,3.490,3.370,0.000,5144626 HELDE,D,1/4/2022,3.380,3.510,3.400,0.000,5144626 HELDE,D,1/5/2022,3.380,3.520,3.400,0.000,5149687 HELDE,D,1/7/2022,3.400,3.530,3.410,0.000,5128181 HELDE,D,1/10/2022,3.440,3.570,3.450,0.000,5130524 HELDE,D,1/11/2022,3.490,3.630,3.510,0.000,5145002 HELDE,D,1/12/2022,3.560,3.700,3.580,0.000,5130988 HELDE,D,1/13/2022,3.570,3.710,3.580,0.000,5130338 HELDE,D,1/14/2022,3.540,3.680,3.560,0.000,5130338 HELDE,D,1/17/2022,3.570,3.710,3.590,0.000,5113972 HELDE,D,1/18/2022,3.520,3.660,3.530,0.000,5113972 HELDE,D,1/19/2022,3.540,3.680,3.550,0.000,5124538 HELDE,D,1/20/2022,3.560,3.700,3.580,0.000,5115768 HELDE,D,1/21/2022,3.500,3.640,3.510,0.000,5105682 HELDE,D,1/25/2022,3.390,3.530,3.410,0.000,4833473 HELDE,D,1/26/2022,3.470,3.610,3.490,0.000,4833517 HELDE,D,1/27/2022,3.480,3.620,3.500,0.000,4830731 HELDE,D,1/28/2022,3.450,3.590,3.470,0.000,4830197 HELDE,D,1/31/2022,3.510,3.650,3.530,0.000,4826292 HELDE,D,2/1/2022,3.570,3.710,3.580,0.000,4833981 HELDE,D,2/2/2022,3.580,3.730,3.600,0.000,4832918 HELDE,D,2/3/2022,3.560,3.700,3.580,0.000,4833901 HELDE,D,2/4/2022,3.560,3.710,3.580,0.000,4838786 HELDE,D,2/7/2022,3.530,3.670,3.550,0.000,4835635 HELDE,D,2/8/2022,3.540,3.680,3.550,0.000,4839157 HELDE,D,2/9/2022,3.600,3.740,3.620,0.000,4839104 HELDE,D,2/10/2022,3.620,3.760,3.640,0.000,4842208 HELDE,D,2/11/2022,3.640,3.780,3.660,0.000,4759964 HELDE,D,2/14/2022,3.560,3.700,3.580,0.000,4755333 HELDE,D,2/15/2022,3.610,3.760,3.630,0.000,4692728 HELDE,D,2/16/2022,3.630,3.770,3.650,0.000,4585207 HELDE,D,2/17/2022,3.590,3.740,3.610,0.000,4578863 HELDE,D,2/18/2022,3.590,3.740,3.610,0.000,4590312 HELDE,D,2/21/2022,3.590,3.730,3.600,0.000,4589774 HELDE,D,2/22/2022,3.560,3.700,3.570,0.000,4589353 HELDE,D,2/24/2022,3.330,3.460,3.340,0.000,4586274 HELDE,D,2/25/2022,3.500,3.640,3.510,0.000,4579383 HELDE,D,2/28/2022,3.350,3.490,3.370,0.000,4591440 HELDE,D,3/1/2022,3.250,3.380,3.270,0.000,4582361 HELDE,D,3/2/2022,3.200,3.330,3.220,0.000,4597217 HELDE,D,3/3/2022,3.230,3.360,3.250,0.000,4634374 HELDE,D,3/4/2022,3.100,3.230,3.120,0.000,4640504 HELDE,D,3/8/2022,2.980,3.100,2.990,0.000,4622397 HELDE,D,3/9/2022,3.120,3.240,3.130,0.000,4591060 HELDE,D,3/10/2022,3.040,3.160,3.050,0.000,4619768 HELDE,D,3/11/2022,3.130,3.260,3.150,0.000,4628540 HELDE,D,3/14/2022,3.150,3.280,3.170,0.000,4634683 HELDE,D,3/15/2022,3.140,3.270,3.160,0.000,4630713 HELDE,D,3/16/2022,3.320,3.460,3.340,0.000,4630593 HELDE,D,3/17/2022,3.260,3.390,3.280,0.000,4630334 HELDE,D,3/18/2022,3.280,3.410,3.300,0.000,4624847 HELDE,D,3/21/2022,3.270,3.400,3.290,0.000,4624847 HELDE,D,3/22/2022,3.300,3.430,3.310,0.000,4633987 HELDE,D,3/23/2022,3.250,3.380,3.270,0.000,4633987 HELDE,D,3/24/2022,3.220,3.350,3.230,0.000,4633987 HELDE,D,3/28/2022,3.290,3.420,3.300,0.000,4634677 HELDE,D,3/29/2022,3.380,3.510,3.400,0.000,4630203 HELDE,D,3/30/2022,3.370,3.500,3.390,0.000,4630203 HELDE,D,3/31/2022,3.360,3.500,3.380,0.000,4649398 HELDE,D,4/1/2022,3.400,3.540,3.420,0.000,4640525 HELDE,D,4/4/2022,3.420,3.560,3.440,0.000,4640525 HELDE,D,4/5/2022,3.410,3.550,3.430,0.000,4640598 HELDE,D,4/6/2022,3.380,3.510,3.400,0.000,4640083 HELDE,D,4/7/2022,3.390,3.520,3.410,0.000,4640083 HELDE,D,4/8/2022,3.440,3.580,3.460,0.000,4641129 HELDE,D,4/11/2022,3.480,3.620,3.490,0.000,4629391 HELDE,D,4/12/2022,3.490,3.630,3.510,0.000,4619738 HELDE,D,4/13/2022,3.490,3.630,3.510,0.000,4574701 HELDE,D,4/14/2022,3.480,3.620,3.500,0.000,4574413 HELDE,D,4/15/2022,3.480,3.620,3.500,0.000,4582125 HELDE,D,4/18/2022,3.480,3.620,3.500,0.000,4582125 HELDE,D,4/20/2022,3.560,3.710,3.580,0.000,4559609 HELDE,D,4/21/2022,3.590,3.740,3.610,0.000,4552933 HELDE,D,4/27/2022,3.460,3.600,3.480,0.000,4551685 HELDE,D,4/28/2022,3.480,3.620,3.500,0.000,4545993 HELDE,D,4/29/2022,3.470,3.610,3.480,0.000,4545993 HELDE,D,5/3/2022,3.360,3.500,3.380,0.000,4545531 HELDE,D,5/4/2022,3.360,3.490,3.380,0.000,4538882 HELDE,D,5/5/2022,3.300,3.440,3.320,0.000,4489202 HELDE,D,5/6/2022,3.210,3.340,3.230,0.000,4484512 HELDE,D,5/9/2022,3.180,3.300,3.190,0.000,4448443 HELDE,D,5/10/2022,3.170,3.300,3.190,0.000,4447625 HELDE,D,5/11/2022,3.190,3.310,3.200,0.000,4433472 HELDE,D,5/12/2022,3.100,3.220,3.110,0.000,4427390 HELDE,D,5/13/2022,3.160,3.290,3.180,0.000,4406479 HELDE,D,5/16/2022,3.150,3.270,3.160,0.000,4405120 HELDE,D,5/17/2022,3.190,3.320,3.210,0.000,4405120 HELDE,D,5/18/2022,3.190,3.320,3.210,0.000,4405120 HELDE,D,5/19/2022,3.110,3.230,3.120,0.000,4405120 HELDE,D,5/20/2022,3.160,3.280,3.170,0.000,4391364 HELDE,D,5/23/2022,3.150,3.280,3.170,0.000,4391364 HELDE,D,5/24/2022,3.170,3.300,3.190,0.000,4391364 HELDE,D,5/25/2022,3.200,3.330,3.220,0.000,4374410 HELDE,D,5/26/2022,3.260,3.390,3.270,0.000,4374503 HELDE,D,5/27/2022,3.280,3.410,3.300,0.000,4374503 HELDE,D,5/30/2022,3.280,3.410,3.300,0.000,4359634 HELDE,D,5/31/2022,3.270,3.400,3.290,0.000,4359513 HELDE,D,6/1/2022,3.300,3.440,3.320,0.000,4351691 HELDE,D,6/2/2022,3.280,3.410,3.290,0.000,4338727 HELDE,D,6/3/2022,3.310,3.440,3.330,0.000,4335663 HELDE,D,6/6/2022,3.320,3.460,3.340,0.000,4335663 HELDE,D,6/7/2022,3.290,3.420,3.310,0.000,4335509 HELDE,D,6/8/2022,3.290,3.420,3.310,0.000,4332315 HELDE,D,6/9/2022,3.260,3.390,3.280,0.000,4327610 HELDE,D,6/10/2022,3.170,3.300,3.190,0.000,4327610 HELDE,D,6/14/2022,3.010,3.140,3.030,0.000,4321234 HELDE,D,6/15/2022,3.050,3.180,3.070,0.000,4321267 HELDE,D,6/16/2022,2.950,3.070,2.970,0.000,4321049 HELDE,D,6/17/2022,2.990,3.110,3.000,0.000,4321386 HELDE,D,6/20/2022,3.010,3.130,3.030,0.000,4312169 HELDE,D,6/21/2022,3.070,3.190,3.080,0.000,4311628 HELDE,D,6/22/2022,3.050,3.180,3.070,0.000,4310546 HELDE,D,6/23/2022,3.050,3.170,3.070,0.000,4310406 HELDE,D,6/24/2022,3.040,3.160,3.050,0.000,4310406 HELDE,D,6/27/2022,2.990,3.110,3.010,0.000,4310504 HELDE,D,6/28/2022,2.990,3.110,3.000,0.000,4310504 HELDE,D,6/29/2022,2.980,3.100,3.000,0.000,4310504 HELDE,D,6/30/2022,2.940,3.050,2.950,0.000,4310197 HELDE,D,7/4/2022,2.910,3.030,2.920,0.000,4304667 HELDE,D,7/5/2022,2.790,2.910,2.810,0.000,4302256 HELDE,D,7/6/2022,2.800,2.910,2.810,0.000,4301053 HELDE,D,7/7/2022,2.880,2.990,2.890,0.000,4301053 HELDE,D,7/8/2022,2.900,3.020,2.920,0.000,4301053 HELDE,D,7/12/2022,2.860,2.970,2.870,0.000,4294736 HELDE,D,7/13/2022,2.890,3.010,2.910,0.000,4290475 HELDE,D,7/14/2022,2.850,2.970,2.870,0.000,4290331 HELDE,D,7/15/2022,2.850,2.970,2.870,0.000,4290331 HELDE,D,7/18/2022,2.890,3.000,2.900,0.000,4288208 HELDE,D,7/19/2022,2.900,3.010,2.910,0.000,4288034 HELDE,D,7/20/2022,2.940,3.060,2.950,0.000,4287838 HELDE,D,7/21/2022,2.990,3.110,3.000,0.000,4287838 HELDE,D,7/22/2022,3.000,3.120,3.010,0.000,4287838 HELDE,D,7/25/2022,3.000,3.120,3.010,0.000,4287838 HELDE,D,7/26/2022,3.000,3.120,3.010,0.000,4284256 HELDE,D,7/27/2022,3.010,3.130,3.030,0.000,4283427 HELDE,D,7/28/2022,3.030,3.150,3.040,0.000,4282969 HELDE,D,7/29/2022,3.060,3.180,3.070,0.000,4282969 HELDE,D,8/1/2022,3.120,3.240,3.130,0.000,4271307 HELDE,D,8/2/2022,3.140,3.270,3.160,0.000,4265191 HELDE,D,8/3/2022,3.160,3.280,3.170,0.000,4264758 HELDE,D,8/4/2022,3.140,3.270,3.160,0.000,4264758 HELDE,D,8/5/2022,3.070,3.190,3.090,0.000,4251488 HELDE,D,8/8/2022,3.110,3.230,3.120,0.000,4251488 HELDE,D,8/9/2022,3.110,3.240,3.130,0.000,4251488 HELDE,D,8/10/2022,3.170,3.290,3.180,0.000,4249940 HELDE,D,8/11/2022,3.190,3.320,3.200,0.000,4249940 HELDE,D,8/12/2022,3.180,3.310,3.200,0.000,4249405 HELDE,D,8/16/2022,3.230,3.360,3.250,0.000,4249405 HELDE,D,8/17/2022,3.230,3.360,3.240,0.000,4243348 HELDE,D,8/18/2022,3.240,3.370,3.260,0.000,4243348 HELDE,D,8/19/2022,3.240,3.370,3.260,0.000,4239249 HELDE,D,8/22/2022,3.250,3.380,3.270,0.000,4239249 HELDE,D,8/23/2022,3.220,3.350,3.240,0.000,4228189 HELDE,D,8/24/2022,3.220,3.350,3.230,0.000,4228189 HELDE,D,8/25/2022,3.250,3.380,3.260,0.000,4224506 HELDE,D,8/26/2022,3.250,3.380,3.260,0.000,4224598 HELDE,D,8/29/2022,3.150,3.280,3.170,0.000,4212198 HELDE,D,8/30/2022,3.110,3.230,3.120,0.000,4212198 HELDE,D,8/31/2022,3.110,3.240,3.130,0.000,4157048 HELDE,D,9/1/2022,3.070,3.200,3.090,0.000,4156798 HELDE,D,9/2/2022,3.080,3.200,3.100,0.000,4156798 HELDE,D,9/5/2022,3.020,3.140,3.040,0.000,4155968 HELDE,D,9/6/2022,3.030,3.150,3.050,0.000,4156050 HELDE,D,9/7/2022,3.000,3.120,3.010,0.000,4156050 HELDE,D,9/8/2022,3.010,3.130,3.030,0.000,4156050 HELDE,D,9/9/2022,3.060,3.180,3.080,0.000,4155930 HELDE,D,9/13/2022,3.070,3.190,3.080,0.000,4155420 HELDE,D,9/14/2022,3.060,3.180,3.070,0.000,4155372 HELDE,D,9/15/2022,3.070,3.190,3.090,0.000,4148605 HELDE,D,9/16/2022,3.050,3.170,3.070,0.000,4148103 HELDE,D,9/19/2022,3.050,3.170,3.070,0.000,4147861 HELDE,D,9/20/2022,3.050,3.170,3.070,0.000,4146561 HELDE,D,9/21/2022,3.010,3.130,3.030,0.000,4141621 HELDE,D,9/22/2022,2.990,3.110,3.010,0.000,4141389 HELDE,D,9/23/2022,2.920,3.040,2.930,0.000,4140653 HELDE,D,9/26/2022,2.900,3.010,2.910,0.000,4140286 HELDE,D,9/27/2022,2.920,3.040,2.930,0.000,4139128 HELDE,D,9/28/2022,2.900,3.020,2.920,0.000,4133790 HELDE,D,9/29/2022,2.880,3.000,2.900,0.000,4133017 HELDE,D,9/30/2022,2.890,3.000,2.900,0.000,4127425 HELDE,D,10/3/2022,2.920,3.030,2.930,0.000,4124541 HELDE,D,10/4/2022,2.980,3.100,3.000,0.000,4122532 HELDE,D,10/5/2022,2.970,3.090,2.990,0.000,4122122 HELDE,D,10/6/2022,2.970,3.090,2.980,0.000,4121132 HELDE,D,10/7/2022,2.970,3.090,2.980,0.000,4117847 HELDE,D,10/10/2022,2.960,3.080,2.970,0.000,4116277 HELDE,D,10/11/2022,2.930,3.050,2.950,0.000,4108403 HELDE,D,10/12/2022,2.970,3.090,2.980,0.000,4108437 HELDE,D,10/13/2022,2.970,3.090,2.980,0.000,4099665 HELDE,D,10/14/2022,3.020,3.140,3.030,0.000,4099665 HELDE,D,10/17/2022,3.050,3.170,3.070,0.000,4099665 HELDE,D,10/18/2022,3.090,3.220,3.110,0.000,4099665 HELDE,D,10/19/2022,3.080,3.210,3.100,0.000,4099665 HELDE,D,10/20/2022,3.110,3.240,3.130,0.000,4095514 HELDE,D,10/21/2022,3.120,3.250,3.140,0.000,4095259 HELDE,D,10/24/2022,3.170,3.290,3.180,0.000,4095259 HELDE,D,10/25/2022,3.150,3.280,3.170,0.000,4095259 HELDE,D,10/26/2022,3.160,3.290,3.180,0.000,4089034 HELDE,D,10/27/2022,3.170,3.290,3.180,0.000,4088679 HELDE,D,11/1/2022,3.180,3.310,3.190,0.000,4088520 HELDE,D,11/2/2022,3.200,3.330,3.220,0.000,4087779 HELDE,D,11/3/2022,3.170,3.290,3.180,0.000,4087779 HELDE,D,11/4/2022,3.230,3.360,3.250,0.000,4086368 HELDE,D,11/7/2022,3.240,3.370,3.260,0.000,4086444 HELDE,D,11/8/2022,3.240,3.370,3.260,0.000,4086202 HELDE,D,11/9/2022,3.260,3.390,3.270,0.000,4084036 HELDE,D,11/10/2022,3.290,3.430,3.310,0.000,4083235 HELDE,D,11/11/2022,3.300,3.440,3.320,0.000,4083235 HELDE,D,11/14/2022,3.320,3.450,3.340,0.000,4081366 HELDE,D,11/15/2022,3.330,3.460,3.350,0.000,4065985 HELDE,D,11/16/2022,3.270,3.400,3.280,0.000,4064800 HELDE,D,11/17/2022,3.260,3.390,3.280,0.000,4063975 HELDE,D,11/18/2022,3.280,3.410,3.300,0.000,4063603 HELDE,D,11/21/2022,3.290,3.420,3.300,0.000,4063603 HELDE,D,11/22/2022,3.320,3.450,3.330,0.000,4063368 HELDE,D,11/23/2022,3.340,3.480,3.360,0.000,4063368 HELDE,D,11/24/2022,3.390,3.530,3.410,0.000,4062896 HELDE,D,11/25/2022,3.390,3.520,3.400,0.000,4062856 HELDE,D,11/28/2022,3.360,3.490,3.370,0.000,4062604 HELDE,D,11/29/2022,3.370,3.510,3.390,0.000,4061807 HELDE,D,11/30/2022,3.370,3.500,3.390,0.000,4053475 HELDE,D,12/1/2022,3.400,3.540,3.420,0.000,4053475 HELDE,D,12/2/2022,3.330,3.470,3.350,0.000,4049598 HELDE,D,12/5/2022,3.330,3.460,3.340,0.000,4049598 HELDE,D,12/6/2022,3.320,3.450,3.330,0.000,4049672 HELDE,D,12/7/2022,3.340,3.480,3.360,0.000,4049672 HELDE,D,12/8/2022,3.350,3.490,3.370,0.000,4041759 HELDE,D,12/9/2022,3.360,3.500,3.380,0.000,4033461 HELDE,D,12/12/2022,3.350,3.490,3.370,0.000,4031568 HELDE,D,12/13/2022,3.390,3.520,3.400,0.000,4031597 HELDE,D,12/14/2022,3.400,3.540,3.420,0.000,4031117 HELDE,D,12/15/2022,3.370,3.510,3.390,0.000,4022184 HELDE,D,12/16/2022,3.370,3.500,3.380,0.000,4011941 HELDE,D,12/19/2022,3.380,3.510,3.390,0.000,4011941 HELDE,D,12/20/2022,3.380,3.510,3.400,0.000,4011941 HELDE,D,12/21/2022,3.400,3.540,3.420,0.000,4011941 HELDE,D,12/22/2022,3.410,3.550,3.430,0.000,4011941 HELDE,D,12/23/2022,3.400,3.540,3.420,0.000,4001067 HELDE,D,12/27/2022,3.410,3.550,3.430,0.000,4001155 HELDE,D,12/28/2022,3.410,3.550,3.430,0.000,4001155 HELDE,D,12/29/2022,3.400,3.540,3.420,0.000,3995105 HELDE,D,12/30/2022,3.430,3.570,3.450,0.000,3995105 HELDE,D,1/2/2023,3.470,3.610,3.490,0.000,3995105 HELDE,D,1/3/2023,3.500,3.640,3.520,0.000,3995105 HELDE,D,1/4/2023,3.520,3.660,3.530,0.000,3995105 HELDE,D,1/5/2023,3.540,3.680,3.560,0.000,3984778 HELDE,D,1/9/2023,3.590,3.740,3.610,0.000,3984311 HELDE,D,1/10/2023,3.590,3.740,3.610,0.000,3984311 HELDE,D,1/11/2023,3.600,3.740,3.620,0.000,3981674 HELDE,D,1/12/2023,3.600,3.750,3.620,0.000,3818625 HELDE,D,1/13/2023,3.630,3.780,3.650,0.000,3818625 HELDE,D,1/16/2023,3.680,3.830,3.700,0.000,3817644 HELDE,D,1/17/2023,3.710,3.860,3.730,0.000,3817208 HELDE,D,1/18/2023,3.720,3.870,3.740,0.000,3790198 HELDE,D,1/19/2023,3.640,3.780,3.650,0.000,3790198 HELDE,D,1/20/2023,3.680,3.820,3.690,0.000,3755106 HELDE,D,1/23/2023,3.760,3.910,3.770,0.000,3741145 HELDE,D,1/24/2023,3.730,3.880,3.750,0.000,3729144 HELDE,D,1/25/2023,3.730,3.880,3.750,0.000,3744310 HELDE,D,1/26/2023,3.780,3.930,3.790,0.000,3744377 HELDE,D,1/27/2023,3.810,3.960,3.820,0.000,3744334 HELDE,D,1/30/2023,3.850,4.000,3.870,0.000,3718550 HELDE,D,1/31/2023,3.860,4.020,3.880,0.000,3707087 HELDE,D,2/1/2023,3.880,4.030,3.900,0.000,3703134 HELDE,D,2/2/2023,3.910,4.060,3.930,0.000,3693963 HELDE,D,2/3/2023,3.910,4.070,3.930,0.000,3686346 HELDE,D,2/6/2023,3.910,4.070,3.930,0.000,3683668 HELDE,D,2/7/2023,3.930,4.090,3.950,0.000,3683654 HELDE,D,2/8/2023,4.010,4.180,4.030,0.000,3655688 HELDE,D,2/9/2023,4.050,4.220,4.070,0.000,3655688 HELDE,D,2/10/2023,4.040,4.210,4.060,0.000,3649922 HELDE,D,2/13/2023,4.140,4.310,4.160,0.000,3648501 HELDE,D,2/14/2023,4.120,4.290,4.140,0.000,3648101 HELDE,D,2/15/2023,4.110,4.280,4.130,0.000,3647362 HELDE,D,2/16/2023,4.110,4.280,4.130,0.000,3646515 HELDE,D,2/17/2023,4.170,4.340,4.190,0.000,3668887 HELDE,D,2/20/2023,4.260,4.430,4.280,0.000,3655156 HELDE,D,2/21/2023,4.250,4.420,4.270,0.000,3648060 HELDE,D,2/22/2023,4.150,4.320,4.170,0.000,3647684 HELDE,D,2/23/2023,4.230,4.400,4.250,0.000,3646868 HELDE,D,2/24/2023,4.200,4.370,4.230,0.000,3640856 HELDE,D,2/28/2023,4.270,4.440,4.290,0.000,3639666 HELDE,D,3/1/2023,4.280,4.450,4.300,0.000,3638063 HELDE,D,3/2/2023,4.220,4.390,4.240,0.000,3641545 HELDE,D,3/3/2023,4.200,4.370,4.220,0.000,3642399 HELDE,D,3/6/2023,4.060,4.220,4.080,0.000,3639998 HELDE,D,3/7/2023,4.040,4.200,4.060,0.000,3638333 HELDE,D,3/8/2023,4.020,4.180,4.040,0.000,3605580 HELDE,D,3/9/2023,4.030,4.200,4.050,0.000,3602251 HELDE,D,3/10/2023,3.930,4.090,3.950,0.000,3600712 HELDE,D,3/13/2023,3.900,4.060,3.920,0.000,3600712 HELDE,D,3/14/2023,4.010,4.180,4.030,0.000,3576952 HELDE,D,3/15/2023,3.800,3.960,3.820,0.000,3591793 HELDE,D,3/16/2023,3.820,3.980,3.840,0.000,3590986 HELDE,D,3/17/2023,3.760,3.910,3.780,0.000,3581323 HELDE,D,3/20/2023,3.810,3.960,3.830,0.000,3573679 HELDE,D,3/21/2023,3.920,4.080,3.940,0.000,3566701 HELDE,D,3/22/2023,3.890,4.050,3.910,0.000,3560678 HELDE,D,3/23/2023,3.920,4.080,3.940,0.000,3539432 HELDE,D,3/24/2023,3.790,3.940,3.810,0.000,3511544 HELDE,D,3/27/2023,3.850,4.000,3.870,0.000,3505425 HELDE,D,3/28/2023,3.800,3.950,3.820,0.000,3502299 HELDE,D,3/29/2023,3.830,3.980,3.850,0.000,3502338 HELDE,D,3/30/2023,3.880,4.040,3.900,0.000,3509914 HELDE,D,3/31/2023,3.910,4.070,3.930,0.000,3535532 HELDE,D,4/3/2023,3.970,4.130,3.990,0.000,3530676 HELDE,D,4/4/2023,3.980,4.140,4.000,0.000,3528179 HELDE,D,4/5/2023,3.970,4.130,3.990,0.000,3517134 HELDE,D,4/6/2023,3.980,4.140,4.000,0.000,3516283 HELDE,D,4/7/2023,3.980,4.140,4.000,0.000,3516246 HELDE,D,4/10/2023,3.980,4.140,4.000,0.000,3516246 HELDE,D,4/11/2023,4.060,4.220,4.080,0.000,3515743 HELDE,D,4/12/2023,4.080,4.240,4.100,0.000,3511662 HELDE,D,4/13/2023,4.110,4.280,4.140,0.000,3511662 HELDE,D,4/18/2023,4.180,4.340,4.200,0.000,3511662 HELDE,D,4/19/2023,4.130,4.300,4.160,0.000,3511662 HELDE,D,4/20/2023,4.120,4.290,4.140,0.000,3511343 HELDE,D,4/21/2023,4.140,4.310,4.170,0.000,3511343 HELDE,D,4/24/2023,4.120,4.280,4.140,0.000,3501105 HELDE,D,4/25/2023,4.060,4.220,4.080,0.000,3499864 HELDE,D,4/26/2023,4.090,4.250,4.110,0.000,3500873 HELDE,D,4/27/2023,4.100,4.270,4.120,0.000,3500873 HELDE,D,4/28/2023,4.060,4.220,4.080,0.000,3500873 HELDE,D,5/2/2023,4.060,4.220,4.080,0.000,3500397 HELDE,D,5/3/2023,4.090,4.250,4.110,0.000,3500397 HELDE,D,5/4/2023,4.080,4.250,4.100,0.000,3500397 HELDE,D,5/5/2023,4.130,4.300,4.150,0.000,3466404 HELDE,D,5/8/2023,4.200,4.360,4.220,0.000,3466404 HELDE,D,5/9/2023,4.210,4.370,4.230,0.000,3490986 HELDE,D,5/10/2023,4.230,4.400,4.250,0.000,3490986 HELDE,D,5/11/2023,4.190,4.360,4.210,0.000,3490986 HELDE,D,5/12/2023,4.190,4.360,4.210,0.000,3490256 HELDE,D,5/15/2023,4.180,4.350,4.200,0.000,3490007 HELDE,D,5/16/2023,4.260,4.430,4.280,0.000,3490007 HELDE,D,5/17/2023,4.250,4.420,4.270,0.000,3490007 HELDE,D,5/18/2023,4.230,4.400,4.250,0.000,3489794 HELDE,D,5/19/2023,4.240,4.410,4.260,0.000,3503110 HELDE,D,5/22/2023,4.530,4.710,4.550,0.000,3502946 HELDE,D,5/23/2023,4.540,4.730,4.570,0.000,3504022 HELDE,D,5/24/2023,4.490,4.670,4.510,0.000,3504022 HELDE,D,5/25/2023,4.560,4.750,4.590,0.000,3495835 HELDE,D,5/26/2023,4.640,4.820,4.660,0.000,3495140 HELDE,D,5/29/2023,4.700,4.890,4.730,0.000,3484985 HELDE,D,5/30/2023,4.670,4.850,4.690,0.000,3474891 HELDE,D,5/31/2023,4.660,4.840,4.680,0.000,3474775 HELDE,D,6/1/2023,4.620,4.800,4.640,0.000,3474547 HELDE,D,6/2/2023,4.650,4.840,4.680,0.000,3470399 HELDE,D,6/6/2023,4.770,4.960,4.790,0.000,3470399 HELDE,D,6/7/2023,4.790,4.990,4.820,0.000,3467856 HELDE,D,6/8/2023,4.820,5.010,4.840,0.000,3460094 HELDE,D,6/9/2023,4.840,5.040,4.870,0.000,3439539 HELDE,D,6/12/2023,4.850,5.050,4.880,0.000,3448690 HELDE,D,6/13/2023,4.860,5.050,4.880,0.000,3448224 HELDE,D,6/14/2023,4.880,5.080,4.900,0.000,3434670 HELDE,D,6/15/2023,4.870,5.070,4.900,0.000,3434519 HELDE,D,6/16/2023,4.900,5.100,4.930,0.000,3434459 HELDE,D,6/19/2023,4.880,5.070,4.900,0.000,3435271 HELDE,D,6/20/2023,4.850,5.040,4.870,0.000,3435271 HELDE,D,6/21/2023,4.890,5.080,4.910,0.000,3438349 HELDE,D,6/22/2023,4.830,5.030,4.860,0.000,3438066 HELDE,D,6/23/2023,4.860,5.060,4.880,0.000,3438591 HELDE,D,6/26/2023,4.740,4.930,4.760,0.000,3442716 HELDE,D,6/27/2023,4.760,4.950,4.780,0.000,3439092 HELDE,D,6/28/2023,4.820,5.010,4.840,0.000,3418631 HELDE,D,6/29/2023,4.960,5.160,4.980,0.000,3393044 HELDE,D,6/30/2023,4.960,5.160,4.990,0.000,3392183 HELDE,D,7/3/2023,5.030,5.230,5.050,0.000,3394535 HELDE,D,7/4/2023,5.070,5.270,5.090,0.000,3394535 HELDE,D,7/5/2023,5.060,5.260,5.080,0.000,3394707 HELDE,D,7/6/2023,5.010,5.220,5.040,0.000,3394707 HELDE,D,7/7/2023,5.000,5.200,5.030,0.000,3390943 HELDE,D,7/10/2023,5.050,5.260,5.080,0.000,3390943 HELDE,D,7/11/2023,5.180,5.390,5.210,0.000,3386551 HELDE,D,7/12/2023,5.210,5.420,5.240,0.000,3387846 HELDE,D,7/13/2023,5.210,5.410,5.230,0.000,3392617 HELDE,D,7/14/2023,5.240,5.450,5.260,0.000,3396189 HELDE,D,7/17/2023,5.180,5.390,5.200,0.000,3386625 HELDE,D,7/18/2023,5.250,5.460,5.280,0.000,3387586 HELDE,D,7/19/2023,5.290,5.510,5.320,0.000,3386708 HELDE,D,7/20/2023,5.320,5.540,5.350,0.000,3384785 HELDE,D,7/21/2023,5.310,5.520,5.340,0.000,3363891 HELDE,D,7/24/2023,5.310,5.520,5.340,0.000,3353142 HELDE,D,7/25/2023,5.370,5.580,5.390,0.000,3361274 HELDE,D,7/26/2023,5.360,5.570,5.380,0.000,3361040 HELDE,D,7/27/2023,5.360,5.580,5.390,0.000,3361040 HELDE,D,7/28/2023,5.320,5.540,5.350,0.000,3361968 HELDE,D,7/31/2023,5.320,5.530,5.340,0.000,3361996 HELDE,D,8/1/2023,5.270,5.490,5.300,0.000,3360975 HELDE,D,8/2/2023,5.210,5.420,5.230,0.000,3360975 HELDE,D,8/3/2023,5.260,5.480,5.290,0.000,3359481 HELDE,D,8/4/2023,5.300,5.510,5.330,0.000,3359176 HELDE,D,8/7/2023,5.300,5.510,5.320,0.000,3357282 HELDE,D,8/8/2023,5.250,5.460,5.280,0.000,3357132 HELDE,D,8/9/2023,5.260,5.470,5.290,0.000,3354241 HELDE,D,8/10/2023,5.250,5.470,5.280,0.000,3354241 HELDE,D,8/11/2023,5.140,5.350,5.170,0.000,3352900 HELDE,D,8/14/2023,5.090,5.300,5.120,0.000,3338785 HELDE,D,8/16/2023,5.100,5.310,5.130,0.000,3338785 HELDE,D,8/17/2023,5.120,5.330,5.150,0.000,3328063 HELDE,D,8/18/2023,5.020,5.220,5.050,0.000,3327869 HELDE,D,8/21/2023,5.120,5.330,5.140,0.000,3327771 HELDE,D,8/22/2023,5.180,5.390,5.210,0.000,3327148 HELDE,D,8/23/2023,5.150,5.360,5.180,0.000,3327148 HELDE,D,8/24/2023,5.170,5.380,5.200,0.000,3326913 HELDE,D,8/25/2023,5.170,5.380,5.200,0.000,3326933 HELDE,D,8/28/2023,5.230,5.440,5.260,0.000,3326129 HELDE,D,8/29/2023,5.240,5.450,5.270,0.000,3316808 HELDE,D,8/30/2023,5.230,5.440,5.260,0.000,3316641 HELDE,D,8/31/2023,5.210,5.420,5.240,0.000,3314653 HELDE,D,9/1/2023,5.150,5.360,5.180,0.000,3313016 HELDE,D,9/4/2023,5.000,5.210,5.030,0.000,3312236 HELDE,D,9/5/2023,5.040,5.240,5.070,0.000,3309235 HELDE,D,9/6/2023,5.030,5.230,5.050,0.000,3308035 HELDE,D,9/7/2023,4.900,5.100,4.920,0.000,3307240 HELDE,D,9/8/2023,4.950,5.150,4.980,0.000,3295780 HELDE,D,9/11/2023,4.890,5.080,4.910,0.000,3292287 HELDE,D,9/12/2023,4.870,5.060,4.890,0.000,3310979 HELDE,D,9/13/2023,4.780,4.970,4.800,0.000,3312163 HELDE,D,9/14/2023,4.810,5.010,4.840,0.000,3307015 HELDE,D,9/15/2023,4.930,5.130,4.960,0.000,3306761 HELDE,D,9/18/2023,4.920,5.120,4.940,0.000,3306278 HELDE,D,9/19/2023,4.800,5.000,4.830,0.000,3304936 HELDE,D,9/20/2023,4.680,4.870,4.710,0.000,3305336 HELDE,D,9/21/2023,4.690,4.880,4.710,0.000,3304023 HELDE,D,9/22/2023,4.770,4.960,4.790,0.000,3302038 HELDE,D,9/25/2023,4.760,4.950,4.790,0.000,3301390 HELDE,D,9/26/2023,4.760,4.950,4.780,0.000,3300984 HELDE,D,9/27/2023,4.670,4.860,4.700,0.000,3295761 HELDE,D,9/28/2023,4.630,4.810,4.650,0.000,3295761 HELDE,D,9/29/2023,4.690,4.880,4.710,0.000,3299387 HELDE,D,10/2/2023,4.620,4.810,4.640,0.000,3313814 HELDE,D,10/3/2023,4.530,4.720,4.560,0.000,3313410 HELDE,D,10/4/2023,4.560,4.740,4.580,0.000,3315176 HELDE,D,10/5/2023,4.500,4.680,4.520,0.000,3315014 HELDE,D,10/6/2023,4.440,4.620,4.470,0.000,3315014 HELDE,D,10/9/2023,4.330,4.500,4.350,0.000,3315104 HELDE,D,10/10/2023,4.530,4.710,4.550,0.000,3314914 HELDE,D,10/11/2023,4.600,4.780,4.620,0.000,3312910 HELDE,D,10/12/2023,4.610,4.800,4.640,0.000,3309436 HELDE,D,10/13/2023,4.560,4.750,4.580,0.000,3309102 HELDE,D,10/16/2023,4.590,4.770,4.610,0.000,3307918 HELDE,D,10/17/2023,4.570,4.750,4.590,0.000,3310086 HELDE,D,10/18/2023,4.610,4.800,4.640,0.000,3310086 HELDE,D,10/19/2023,4.610,4.800,4.640,0.000,3316556 HELDE,D,10/20/2023,4.610,4.790,4.630,0.000,3315146 HELDE,D,10/23/2023,4.610,4.790,4.630,0.000,3305832 HELDE,D,10/24/2023,4.710,4.900,4.730,0.000,3311231 HELDE,D,10/25/2023,4.660,4.850,4.690,0.000,3305497 HELDE,D,10/26/2023,4.640,4.820,4.660,0.000,3320591 HELDE,D,10/27/2023,4.650,4.840,4.670,0.000,3328443 HELDE,D,10/30/2023,4.670,4.860,4.700,0.000,3339785 HELDE,D,10/31/2023,4.700,4.890,4.720,0.000,3335318 HELDE,D,11/1/2023,4.710,4.900,4.740,0.000,3335318 HELDE,D,11/2/2023,4.830,5.020,4.850,0.000,3335216 HELDE,D,11/3/2023,4.820,5.020,4.850,0.000,3336350 HELDE,D,11/6/2023,4.900,5.100,4.930,0.000,3335136 HELDE,D,11/7/2023,4.870,5.060,4.890,0.000,3343383 HELDE,D,11/8/2023,4.870,5.060,4.890,0.000,3343383 HELDE,D,11/10/2023,4.780,4.970,4.810,0.000,3343218 HELDE,D,11/13/2023,4.800,5.000,4.830,0.000,3342958 HELDE,D,11/14/2023,4.940,5.140,4.970,0.000,3342978 HELDE,D,11/15/2023,4.960,5.150,4.980,0.000,3342573 HELDE,D,11/16/2023,4.970,5.170,4.990,0.000,3341317 HELDE,D,11/17/2023,5.020,5.230,5.050,0.000,3341317 HELDE,D,11/20/2023,5.020,5.220,5.040,0.000,3340586 HELDE,D,11/21/2023,4.980,5.180,5.000,0.000,3339213 HELDE,D,11/22/2023,5.030,5.230,5.050,0.000,3339012 HELDE,D,11/23/2023,5.040,5.250,5.070,0.000,3338872 HELDE,D,11/24/2023,5.040,5.240,5.070,0.000,3340845 HELDE,D,11/27/2023,5.060,5.270,5.090,0.000,3344072 HELDE,D,11/28/2023,5.070,5.270,5.090,0.000,3344072 HELDE,D,11/29/2023,5.080,5.290,5.110,0.000,3340770 HELDE,D,11/30/2023,5.120,5.320,5.140,0.000,3325021 HELDE,D,12/1/2023,5.130,5.340,5.150,0.000,3324779 HELDE,D,12/4/2023,5.110,5.310,5.130,0.000,3327575 HELDE,D,12/5/2023,5.090,5.290,5.110,0.000,3325419 HELDE,D,12/6/2023,5.100,5.310,5.130,0.000,3325102 HELDE,D,12/7/2023,5.090,5.290,5.110,0.000,3331926 HELDE,D,12/8/2023,5.090,5.290,5.110,0.000,3337793 HELDE,D,12/11/2023,5.100,5.300,5.120,0.000,3349525 HELDE,D,12/12/2023,5.140,5.340,5.160,0.000,3349544 HELDE,D,12/13/2023,5.180,5.390,5.210,0.000,3349738 HELDE,D,12/14/2023,5.190,5.400,5.220,0.000,3346087 HELDE,D,12/15/2023,5.190,5.400,5.220,0.000,3345506 HELDE,D,12/18/2023,5.210,5.410,5.230,0.000,3340688 HELDE,D,12/19/2023,5.270,5.480,5.290,0.000,3343025 HELDE,D,12/20/2023,5.270,5.480,5.300,0.000,3343855 HELDE,D,12/21/2023,5.250,5.470,5.280,0.000,3345555 HELDE,D,12/22/2023,5.250,5.460,5.270,0.000,3345081 HELDE,D,12/27/2023,5.270,5.480,5.300,0.000,3345296 HELDE,D,12/28/2023,5.230,5.440,5.260,0.000,3345343 HELDE,D,12/29/2023,5.270,5.480,5.300,0.000,3345372 HELDE,D,12/31/2023,5.270,5.480,5.290,0.000,3345372 HELDE,D,1/1/2024,5.270,5.480,5.290,0.000,3345372 HELDE,D,1/2/2024,5.320,5.540,5.350,0.000,3345372 HELDE,D,1/3/2024,5.300,5.510,5.320,0.000,3345372 HELDE,D,1/4/2024,5.340,5.560,5.370,0.000,3352886 HELDE,D,1/5/2024,5.350,5.570,5.380,0.000,3360754 HELDE,D,1/8/2024,5.430,5.640,5.450,0.000,3360754 HELDE,D,1/9/2024,5.460,5.680,5.490,0.000,3361743 HELDE,D,1/10/2024,5.490,5.710,5.520,0.000,3364295 HELDE,D,1/11/2024,5.480,5.700,5.510,0.000,3364005 HELDE,D,1/12/2024,5.490,5.710,5.520,0.000,3360723 HELDE,D,1/15/2024,5.490,5.710,5.520,0.000,3363079 HELDE,D,1/16/2024,5.410,5.630,5.440,0.000,3363079 HELDE,D,1/17/2024,5.400,5.620,5.430,0.000,3362797 HELDE,D,1/18/2024,5.450,5.670,5.480,0.000,3361694 HELDE,D,1/19/2024,5.440,5.650,5.460,0.000,3327123 HELDE,D,1/22/2024,5.480,5.700,5.510,0.000,3332615 HELDE,D,1/23/2024,5.490,5.710,5.510,0.000,3334144 HELDE,D,1/24/2024,5.520,5.740,5.550,0.000,3336219 HELDE,D,1/25/2024,5.500,5.720,5.520,0.000,3342639 HELDE,D,1/26/2024,5.530,5.750,5.550,0.000,3342368 HELDE,D,1/29/2024,5.480,5.700,5.510,0.000,3345069 HELDE,D,1/30/2024,5.500,5.720,5.530,0.000,3351991 HELDE,D,1/31/2024,5.550,5.780,5.580,0.000,3350318 HELDE,D,2/1/2024,5.600,5.820,5.620,0.000,3357789 HELDE,D,2/2/2024,5.620,5.850,5.650,0.000,3356379 HELDE,D,2/5/2024,5.680,5.910,5.710,0.000,3375044 HELDE,D,2/6/2024,5.710,5.940,5.740,0.000,3375596 HELDE,D,2/7/2024,5.670,5.900,5.700,0.000,3373560 HELDE,D,2/8/2024,5.720,5.950,5.750,0.000,3375461 HELDE,D,2/9/2024,5.710,5.940,5.740,0.000,3370423 HELDE,D,2/12/2024,5.680,5.910,5.710,0.000,3373578 HELDE,D,2/13/2024,5.660,5.880,5.680,0.000,3376234 HELDE,D,2/14/2024,5.710,5.940,5.740,0.000,3376234 HELDE,D,2/15/2024,5.690,5.920,5.720,0.000,3375334 HELDE,D,2/16/2024,5.700,5.920,5.720,0.000,3382791 HELDE,D,2/19/2024,5.750,5.980,5.780,0.000,3395946 HELDE,D,2/20/2024,5.760,5.990,5.790,0.000,3396620 HELDE,D,2/21/2024,5.740,5.970,5.770,0.000,3393429 HELDE,D,2/22/2024,5.760,5.990,5.790,0.000,3395365 HELDE,D,2/23/2024,5.730,5.960,5.760,0.000,3394116 HELDE,D,2/26/2024,5.730,5.960,5.760,0.000,3394116 HELDE,D,2/27/2024,5.720,5.950,5.750,0.000,3394088 HELDE,D,2/28/2024,5.700,5.930,5.730,0.000,3396001 HELDE,D,2/29/2024,5.790,6.020,5.820,0.000,3398175 HELDE,D,3/1/2024,5.790,6.020,5.810,0.000,3394399 HELDE,D,3/4/2024,5.840,6.080,5.870,0.000,3392751 HELDE,D,3/5/2024,5.830,6.070,5.860,0.000,3392794 HELDE,D,3/6/2024,5.860,6.090,5.890,0.000,3392879 HELDE,D,3/7/2024,5.820,6.050,5.850,0.000,3388076 HELDE,D,3/8/2024,5.820,6.050,5.850,0.000,3395256 HELDE,D,3/11/2024,5.690,5.920,5.720,0.000,3394740 HELDE,D,3/12/2024,5.690,5.910,5.710,0.000,3403505 HELDE,D,3/13/2024,5.710,5.940,5.740,0.000,3403435 HELDE,D,3/14/2024,5.760,5.990,5.790,0.000,3402688 HELDE,D,3/15/2024,5.760,5.990,5.790,0.000,3401671 HELDE,D,3/19/2024,5.720,5.950,5.750,0.000,3401184 HELDE,D,3/20/2024,5.780,6.010,5.810,0.000,3398715 HELDE,D,3/21/2024,5.820,6.050,5.840,0.000,3398715 HELDE,D,3/22/2024,5.790,6.020,5.820,0.000,3378550 HELDE,D,3/26/2024,5.790,6.020,5.820,0.000,3370409 HELDE,D,3/27/2024,5.760,5.990,5.790,0.000,3365942 HELDE,D,3/28/2024,5.770,6.000,5.800,0.000,3367633 HELDE,D,3/29/2024,5.770,6.000,5.800,0.000,3367633 HELDE,D,4/1/2024,5.770,6.000,5.800,0.000,3367633 HELDE,D,4/2/2024,5.640,5.870,5.670,0.000,3367702 HELDE,D,4/3/2024,5.610,5.840,5.640,0.000,3367138 HELDE,D,4/4/2024,5.640,5.870,5.670,0.000,3359130 HELDE,D,4/5/2024,5.620,5.850,5.650,0.000,3357707 HELDE,D,4/8/2024,5.720,5.950,5.750,0.000,3357489 HELDE,D,4/9/2024,5.790,6.030,5.820,0.000,3357098 HELDE,D,4/10/2024,5.780,6.020,5.810,0.000,3350367 HELDE,D,4/11/2024,5.770,6.000,5.800,0.000,3352759 HELDE,D,4/12/2024,5.670,5.900,5.700,0.000,3351726 HELDE,D,4/15/2024,5.620,5.840,5.650,0.000,3343186 HELDE,D,4/16/2024,5.480,5.700,5.510,0.000,3346416 HELDE,D,4/17/2024,5.520,5.740,5.550,0.000,3341862 HELDE,D,4/18/2024,5.580,5.810,5.610,0.000,3333113 HELDE,D,4/19/2024,5.650,5.880,5.680,0.000,3327660 HELDE,D,4/22/2024,5.750,5.980,5.780,0.000,3324605 HELDE,D,4/23/2024,5.850,6.090,5.880,0.000,3324605 HELDE,D,4/24/2024,5.850,6.090,5.880,0.000,3322746 HELDE,D,4/25/2024,5.800,6.040,5.830,0.000,3322763 HELDE,D,4/26/2024,5.890,6.120,5.920,0.000,3315238 HELDE,D,4/29/2024,5.910,6.150,5.940,0.000,3315213 HELDE,D,4/30/2024,5.910,6.140,5.940,0.000,3315106 HELDE,D,5/1/2024,5.910,6.140,5.940,0.000,3314958 HELDE,D,5/2/2024,5.890,6.130,5.920,0.000,3314958 HELDE,D,5/8/2024,5.970,6.210,6.000,0.000,3314700 HELDE,D,5/9/2024,6.000,6.240,6.030,0.000,3311683 HELDE,D,5/10/2024,6.030,6.280,6.070,0.000,3311308 HELDE,D,5/13/2024,6.020,6.260,6.050,0.000,3313909 HELDE,D,5/14/2024,5.980,6.220,6.010,0.000,3314658 HELDE,D,5/15/2024,6.060,6.310,6.090,0.000,3314405 HELDE,D,5/16/2024,6.040,6.290,6.070,0.000,3313133 HELDE,D,5/17/2024,6.050,6.290,6.080,0.000,3321010 HELDE,D,5/20/2024,6.080,6.320,6.110,0.000,3324302 HELDE,D,5/21/2024,6.070,6.310,6.100,0.000,3324138 HELDE,D,5/22/2024,5.990,6.230,6.020,0.000,3323406 HELDE,D,5/23/2024,6.010,6.250,6.040,0.000,3323621 HELDE,D,5/24/2024,5.990,6.230,6.020,0.000,3326935 HELDE,D,5/27/2024,5.990,6.230,6.020,0.000,3334928 HELDE,D,5/28/2024,5.920,6.160,5.950,0.000,3332864 HELDE,D,5/29/2024,5.830,6.060,5.860,0.000,3332174 HELDE,D,5/30/2024,5.840,6.080,5.870,0.000,3332259 HELDE,D,5/31/2024,5.850,6.080,5.880,0.000,3330162 HELDE,D,6/3/2024,5.890,6.130,5.920,0.000,3330078 HELDE,D,6/4/2024,5.810,6.040,5.840,0.000,3330078 HELDE,D,6/5/2024,5.860,6.100,5.890,0.000,3329023 HELDE,D,6/6/2024,5.880,6.120,5.910,0.000,3314004 HELDE,D,6/7/2024,5.910,6.140,5.940,0.000,3312941 HELDE,D,6/10/2024,5.920,6.160,5.950,0.000,3312666 HELDE,D,6/11/2024,5.880,6.120,5.910,0.000,3312561 HELDE,D,6/12/2024,5.890,6.130,5.920,0.000,3314263 HELDE,D,6/13/2024,5.840,6.080,5.870,0.000,3313924 HELDE,D,6/14/2024,5.700,5.920,5.720,0.000,3312502 HELDE,D,6/17/2024,5.680,5.910,5.710,0.000,3286462 HELDE,D,6/18/2024,5.760,5.990,5.790,0.000,3286462 HELDE,D,6/19/2024,5.770,6.000,5.800,0.000,3285918 HELDE,D,6/20/2024,5.760,5.990,5.790,0.000,3301870 HELDE,D,6/21/2024,5.770,6.010,5.800,0.000,3339254 HELDE,D,6/25/2024,5.750,5.980,5.780,0.000,3339254 HELDE,D,6/26/2024,5.710,5.940,5.740,0.000,3338138 HELDE,D,6/27/2024,5.700,5.930,5.730,0.000,3338312 HELDE,D,6/28/2024,5.730,5.960,5.760,0.000,3338063 HELDE,D,7/1/2024,5.800,6.030,5.830,0.000,3330280 HELDE,D,7/2/2024,5.750,5.980,5.780,0.000,3331692 HELDE,D,7/3/2024,5.800,6.040,5.830,0.000,3328092 HELDE,D,7/4/2024,5.870,6.100,5.900,0.000,3327075 HELDE,D,7/5/2024,5.890,6.120,5.920,0.000,3323586 HELDE,D,7/8/2024,5.920,6.160,5.950,0.000,3323586 HELDE,D,7/9/2024,5.920,6.160,5.950,0.000,3320012 HELDE,D,7/10/2024,5.910,6.150,5.940,0.000,3328420 HELDE,D,7/11/2024,5.920,6.160,5.950,0.000,3331619 HELDE,D,7/12/2024,5.940,6.180,5.970,0.000,3325844 HELDE,D,7/15/2024,5.960,6.200,5.990,0.000,3328112 HELDE,D,7/16/2024,5.940,6.180,5.970,0.000,3330604 HELDE,D,7/17/2024,5.900,6.140,5.930,0.000,3330604 HELDE,D,7/19/2024,5.960,6.200,5.990,0.000,3322862 HELDE,D,7/22/2024,6.030,6.270,6.060,0.000,3322392 HELDE,D,7/23/2024,6.030,6.270,6.060,0.000,3321358 HELDE,D,7/24/2024,5.960,6.200,5.990,0.000,3320769 HELDE,D,7/25/2024,5.950,6.190,5.980,0.000,3321240 HELDE,D,7/26/2024,5.960,6.200,5.990,0.000,3321240 HELDE,D,7/29/2024,5.960,6.200,5.990,0.000,3319343 HELDE,D,7/30/2024,5.960,6.200,5.990,0.000,3322362 HELDE,D,7/31/2024,6.020,6.260,6.050,0.000,3318722 HELDE,D,8/1/2024,6.010,6.260,6.040,0.000,3318564 HELDE,D,8/2/2024,5.840,6.080,5.870,0.000,3313280 HELDE,D,8/5/2024,5.460,5.680,5.490,0.000,3310409 HELDE,D,8/6/2024,5.570,5.800,5.600,0.000,3293967 HELDE,D,8/7/2024,5.710,5.940,5.740,0.000,3282866 HELDE,D,8/8/2024,5.680,5.910,5.710,0.000,3280908 HELDE,D,8/9/2024,5.690,5.920,5.720,0.000,3280864 HELDE,D,8/12/2024,5.740,5.980,5.770,0.000,3279561 HELDE,D,8/13/2024,5.760,5.990,5.790,0.000,3278770 HELDE,D,8/14/2024,5.830,6.070,5.860,0.000,3278380 HELDE,D,8/16/2024,5.870,6.100,5.900,0.000,3281709 HELDE,D,8/19/2024,5.850,6.080,5.880,0.000,3281709 HELDE,D,8/20/2024,5.840,6.070,5.870,0.000,3281624 HELDE,D,8/21/2024,5.860,6.100,5.890,0.000,3279835 HELDE,D,8/22/2024,5.880,6.120,5.910,0.000,3279739 HELDE,D,8/23/2024,5.880,6.110,5.910,0.000,3279105 HELDE,D,8/26/2024,5.890,6.130,5.920,0.000,3272865 HELDE,D,8/27/2024,5.840,6.080,5.870,0.000,3272882 HELDE,D,8/28/2024,5.800,6.040,5.830,0.000,3272030 HELDE,D,8/29/2024,5.810,6.040,5.840,0.000,3271108 HELDE,D,8/30/2024,5.840,6.080,5.870,0.000,3267620 HELDE,D,9/2/2024,5.880,6.120,5.910,0.000,3266760 HELDE,D,9/3/2024,5.890,6.120,5.920,0.000,3266760 HELDE,D,9/4/2024,5.840,6.070,5.860,0.000,3266760 HELDE,D,9/5/2024,5.870,6.110,5.900,0.000,3264249 HELDE,D,9/6/2024,5.850,6.080,5.880,0.000,3263886 HELDE,D,9/9/2024,5.820,6.060,5.850,0.000,3263886 HELDE,D,9/10/2024,5.780,6.010,5.800,0.000,3262718 HELDE,D,9/11/2024,5.720,5.950,5.750,0.000,3261648 HELDE,D,9/12/2024,5.690,5.920,5.720,0.000,3259401 HELDE,D,9/13/2024,5.730,5.960,5.760,0.000,3253534 HELDE,D,9/16/2024,5.740,5.970,5.770,0.000,3253534 HELDE,D,9/17/2024,5.760,6.000,5.790,0.000,3240186 HELDE,D,9/18/2024,5.720,5.950,5.750,0.000,3240100 HELDE,D,9/19/2024,5.770,6.000,5.800,0.000,3240065 HELDE,D,9/20/2024,5.760,5.990,5.780,0.000,3240065 HELDE,D,9/23/2024,5.830,6.070,5.860,0.000,3240239 HELDE,D,9/24/2024,5.880,6.120,5.910,0.000,3240239 HELDE,D,9/25/2024,5.910,6.140,5.940,0.000,3240256 HELDE,D,9/26/2024,5.940,6.180,5.970,0.000,3239339 HELDE,D,9/27/2024,5.930,6.170,5.960,0.000,3238582 HELDE,D,9/30/2024,5.860,6.100,5.890,0.000,3244186 HELDE,D,10/1/2024,5.840,6.070,5.860,0.000,3244119 HELDE,D,10/2/2024,5.740,5.970,5.770,0.000,3244039 HELDE,D,10/3/2024,5.700,5.930,5.730,0.000,3231453 HELDE,D,10/4/2024,5.770,6.000,5.800,0.000,3229105 HELDE,D,10/7/2024,5.730,5.960,5.750,0.000,3226556 HELDE,D,10/8/2024,5.690,5.920,5.720,0.000,3223956 HELDE,D,10/9/2024,5.670,5.900,5.700,0.000,3223313 HELDE,D,10/10/2024,5.630,5.860,5.660,0.000,3220841 HELDE,D,10/11/2024,5.650,5.880,5.680,0.000,3223465 HELDE,D,10/14/2024,5.610,5.830,5.630,0.000,3226285 HELDE,D,10/15/2024,5.660,5.890,5.690,0.000,3226285 HELDE,D,10/16/2024,5.680,5.910,5.710,0.000,3217730 HELDE,D,10/17/2024,5.720,5.950,5.740,0.000,3201008 HELDE,D,10/18/2024,5.750,5.980,5.780,0.000,3201008 HELDE,D,10/21/2024,5.730,5.960,5.760,0.000,3201008 HELDE,D,10/22/2024,5.620,5.840,5.650,0.000,3201008 HELDE,D,10/23/2024,5.580,5.800,5.610,0.000,3200215 HELDE,D,10/24/2024,5.560,5.790,5.590,0.000,3199603 HELDE,D,10/25/2024,5.510,5.740,5.540,0.000,3197113 HELDE,D,10/29/2024,5.560,5.790,5.590,0.000,3197023 HELDE,D,10/30/2024,5.470,5.690,5.490,0.000,3196006 HELDE,D,10/31/2024,5.490,5.710,5.510,0.000,3195062 HELDE,D,11/1/2024,5.510,5.730,5.540,0.000,3195107 HELDE,D,11/4/2024,5.510,5.740,5.540,0.000,3183783 HELDE,D,11/5/2024,5.550,5.780,5.580,0.000,3168057 HELDE,D,11/6/2024,5.590,5.810,5.620,0.000,3152342 HELDE,D,11/7/2024,5.580,5.800,5.610,0.000,3150260 HELDE,D,11/8/2024,5.620,5.850,5.650,0.000,3145921 HELDE,D,11/11/2024,5.660,5.890,5.690,0.000,3145811 HELDE,D,11/12/2024,5.680,5.910,5.710,0.000,3143150 HELDE,D,11/13/2024,5.640,5.870,5.670,0.000,3143063 HELDE,D,11/14/2024,5.630,5.860,5.660,0.000,3124781 HELDE,D,11/15/2024,5.590,5.810,5.610,0.000,3124498 HELDE,D,11/18/2024,5.520,5.750,5.550,0.000,3124498 HELDE,D,11/19/2024,5.410,5.620,5.430,0.000,3120274 HELDE,D,11/20/2024,5.490,5.710,5.520,0.000,3115768 HELDE,D,11/21/2024,5.540,5.760,5.570,0.000,3112066 HELDE,D,11/25/2024,5.570,5.790,5.590,0.000,3109139 HELDE,D,11/26/2024,5.590,5.810,5.620,0.000,3108852 HELDE,D,11/27/2024,5.550,5.780,5.580,0.000,3108852 HELDE,D,11/28/2024,5.550,5.780,5.580,0.000,3108852 HELDE,D,11/29/2024,5.520,5.740,5.550,0.000,3108639 HELDE,D,12/2/2024,5.630,5.850,5.660,0.000,3108124 HELDE,D,12/3/2024,5.640,5.870,5.670,0.000,3106635 HELDE,D,12/4/2024,5.680,5.910,5.710,0.000,3101618 HELDE,D,12/5/2024,5.750,5.980,5.780,0.000,3096985 HELDE,D,12/6/2024,5.750,5.980,5.780,0.000,3096985 HELDE,D,12/9/2024,5.800,6.030,5.830,0.000,3072588 HELDE,D,12/10/2024,5.780,6.020,5.810,0.000,3072614 HELDE,D,12/11/2024,5.780,6.020,5.810,0.000,3071682 HELDE,D,12/12/2024,5.810,6.040,5.840,0.000,3069994 HELDE,D,12/13/2024,5.840,6.070,5.860,0.000,3070045 HELDE,D,12/16/2024,5.820,6.060,5.850,0.000,3068821 HELDE,D,12/17/2024,5.800,6.030,5.830,0.000,3068821 HELDE,D,12/18/2024,5.820,6.050,5.850,0.000,3068821 HELDE,D,12/19/2024,5.820,6.060,5.850,0.000,3068727 HELDE,D,12/20/2024,5.800,6.030,5.830,0.000,3067677 HELDE,D,12/23/2024,5.780,6.020,5.810,0.000,3067677 HELDE,D,12/24/2024,5.790,6.020,5.820,0.000,3065872 HELDE,D,12/27/2024,5.820,6.050,5.850,0.000,3065890 HELDE,D,12/30/2024,5.820,6.050,5.850,0.000,3060632 HELDE,D,12/31/2024,5.860,6.100,5.890,0.000,3060632 HELDE,D,1/1/2025,5.860,6.100,5.890,0.000,3060632 HELDE,D,1/2/2025,5.930,6.170,5.960,0.000,3060602 HELDE,D,1/3/2025,5.970,6.210,6.000,0.000,3060585 HELDE,D,1/7/2025,6.050,6.290,6.080,0.000,3053970 HELDE,D,1/8/2025,6.050,6.290,6.080,0.000,3054011 HELDE,D,1/9/2025,6.060,6.300,6.090,0.000,3054036 HELDE,D,1/10/2025,6.030,6.270,6.060,0.000,3053096 HELDE,D,1/13/2025,5.970,6.210,6.000,0.000,3053096 HELDE,D,1/14/2025,6.000,6.240,6.030,0.000,3049451 HELDE,D,1/15/2025,6.040,6.280,6.070,0.000,3049306 HELDE,D,1/16/2025,6.030,6.280,6.060,0.000,3049306 HELDE,D,1/17/2025,6.100,6.350,6.130,0.000,3041350 HELDE,D,1/20/2025,6.120,6.360,6.150,0.000,3041350 HELDE,D,1/21/2025,6.150,6.400,6.180,0.000,3039157 HELDE,D,1/22/2025,6.130,6.370,6.160,0.000,3021107 HELDE,D,1/23/2025,6.140,6.390,6.170,0.000,3021107 HELDE,D,1/24/2025,6.220,6.470,6.250,0.000,2999639 HELDE,D,1/27/2025,6.210,6.460,6.240,0.000,3002860 HELDE,D,1/28/2025,6.220,6.470,6.250,0.000,3002860 HELDE,D,1/29/2025,6.230,6.480,6.260,0.000,3001469 HELDE,D,1/30/2025,6.240,6.500,6.280,0.000,2999592 HELDE,D,2/3/2025,6.010,6.250,6.040,0.000,2999505 HELDE,D,2/4/2025,6.050,6.290,6.080,0.000,2998865 HELDE,D,2/5/2025,6.050,6.290,6.080,0.000,2997768 HELDE,D,2/6/2025,6.140,6.380,6.170,0.000,2994345 HELDE,D,2/7/2025,6.170,6.420,6.200,0.000,2990516 HELDE,D,2/10/2025,6.160,6.410,6.190,0.000,2990279 HELDE,D,2/11/2025,6.170,6.420,6.200,0.000,2991349 HELDE,D,2/12/2025,6.230,6.480,6.260,0.000,2990822 HELDE,D,2/13/2025,6.340,6.590,6.370,0.000,2990822 HELDE,D,2/14/2025,6.370,6.630,6.400,0.000,2988595 HELDE,D,2/17/2025,6.400,6.660,6.440,0.000,2985783 HELDE,D,2/18/2025,6.430,6.690,6.460,0.000,2984417 HELDE,D,2/19/2025,6.380,6.640,6.420,0.000,2981345 HELDE,D,2/20/2025,6.410,6.670,6.450,0.000,2981065 HELDE,D,2/21/2025,6.420,6.680,6.460,0.000,2980433 HELDE,D,2/24/2025,6.330,6.590,6.370,0.000,2980301 HELDE,D,2/25/2025,6.310,6.560,6.340,0.000,2980317 HELDE,D,2/26/2025,6.310,6.560,6.340,0.000,2977944 HELDE,D,2/27/2025,6.290,6.540,6.320,0.000,2975059 HELDE,D,2/28/2025,6.320,6.580,6.350,0.000,2972806 HELDE,D,3/6/2025,6.380,6.630,6.410,0.000,2971715 HELDE,D,3/7/2025,6.380,6.640,6.410,0.000,2969954 HELDE,D,3/10/2025,6.360,6.620,6.390,0.000,2964511 HELDE,D,3/11/2025,6.350,6.610,6.380,0.000,2963543 HELDE,D,3/12/2025,6.510,6.770,6.540,0.000,2963338 HELDE,D,3/13/2025,6.550,6.810,6.580,0.000,2955394 HELDE,D,3/14/2025,6.630,6.900,6.670,0.000,2955394 HELDE,D,3/17/2025,6.650,6.920,6.690,0.000,2952910 HELDE,D,3/18/2025,6.690,6.950,6.720,0.000,2952001 HELDE,D,3/19/2025,6.680,6.950,6.720,0.000,2947556 HELDE,D,3/20/2025,6.680,6.950,6.720,0.000,2948802 HELDE,D,3/21/2025,6.590,6.860,6.630,0.000,2946700 HELDE,D,3/24/2025,6.760,7.030,6.800,0.000,2946700 HELDE,D,3/26/2025,6.860,7.130,6.890,0.000,2941256 HELDE,D,3/27/2025,6.840,7.120,6.880,0.000,2940542 HELDE,D,3/28/2025,6.800,7.080,6.840,0.000,2939566 HELDE,D,3/31/2025,6.580,6.840,6.610,0.000,2939588 HELDE,D,4/1/2025,6.650,6.920,6.690,0.000,2935296 HELDE,D,4/2/2025,6.680,6.950,6.710,0.000,2934939 HELDE,D,4/3/2025,6.510,6.780,6.550,0.000,2934618 HELDE,D,4/4/2025,6.180,6.430,6.210,0.000,2928259 HELDE,D,4/8/2025,6.100,6.340,6.130,0.000,2919588 HELDE,D,4/9/2025,5.910,6.150,5.940,0.000,2905998 HELDE,D,4/10/2025,6.120,6.370,6.150,0.000,2878297 HELDE,D,4/11/2025,6.110,6.360,6.140,0.000,2878123 HELDE,D,4/15/2025,6.390,6.650,6.430,0.000,2874940 HELDE,D,4/16/2025,6.370,6.630,6.410,0.000,2866669 HELDE,D,4/17/2025,6.310,6.560,6.340,0.000,2866700 HELDE,D,4/22/2025,6.410,6.670,6.440,0.000,2866700 HELDE,D,4/23/2025,6.530,6.800,6.570,0.000,2866679 HELDE,D,4/24/2025,6.530,6.790,6.560,0.000,2855004 HELDE,D,4/25/2025,6.520,6.790,6.560,0.000,2855020 HELDE,D,4/28/2025,6.500,6.760,6.530,0.000,2860345 HELDE,D,4/29/2025,6.530,6.790,6.560,0.000,2860368 HELDE,D,4/30/2025,6.450,6.700,6.480,0.000,2856640 HELDE,D,5/2/2025,6.570,6.840,6.610,0.000,2856283 HELDE,D,5/6/2025,6.540,6.800,6.570,0.000,2856137 HELDE,D,5/7/2025,6.600,6.860,6.630,0.000,2855746 HELDE,D,5/8/2025,6.590,6.860,6.620,0.000,2853309 HELDE,D,5/9/2025,6.730,7.000,6.760,0.000,2852547 HELDE,D,5/12/2025,6.840,7.120,6.870,0.000,2852547 HELDE,D,5/13/2025,6.880,7.160,6.920,0.000,2844643 HELDE,D,5/14/2025,6.920,7.190,6.950,0.000,2844526 HELDE,D,5/15/2025,6.900,7.170,6.930,0.000,2844034 HELDE,D,5/16/2025,6.960,7.240,6.990,0.000,2842438 HELDE,D,5/19/2025,6.960,7.240,6.990,0.000,2842438 HELDE,D,5/20/2025,7.010,7.300,7.050,0.000,2842357 HELDE,D,5/21/2025,7.040,7.330,7.080,0.000,2841143 HELDE,D,5/22/2025,7.000,7.290,7.040,0.000,2838543 HELDE,D,5/23/2025,6.880,7.160,6.910,0.000,2833599 HELDE,D,5/26/2025,7.040,7.320,7.070,0.000,2831803 HELDE,D,5/27/2025,7.110,7.390,7.140,0.000,2831416 HELDE,D,5/28/2025,7.220,7.510,7.260,0.000,2830221 HELDE,D,5/29/2025,7.170,7.460,7.210,0.000,2829727 HELDE,D,5/30/2025,7.060,7.340,7.100,0.000,2829727 HELDE,D,6/2/2025,7.010,7.290,7.050,0.000,2829663 HELDE,D,6/3/2025,7.060,7.350,7.100,0.000,2828963 HELDE,D,6/4/2025,7.110,7.400,7.150,0.000,2828963 HELDE,D,6/5/2025,7.150,7.440,7.190,0.000,2828117 HELDE,D,6/6/2025,7.160,7.440,7.190,0.000,2826663 HELDE,D,6/10/2025,7.210,7.500,7.240,0.000,2825838 HELDE,D,6/11/2025,7.250,7.540,7.280,0.000,2825357 HELDE,D,6/12/2025,7.210,7.500,7.240,0.000,2825370 HELDE,D,6/13/2025,7.120,7.400,7.150,0.000,2825370 HELDE,D,6/16/2025,7.110,7.400,7.150,0.000,2825386 HELDE,D,6/17/2025,7.050,7.330,7.090,0.000,2817117 HELDE,D,6/18/2025,6.980,7.260,7.020,0.000,2810102 HELDE,D,6/19/2025,6.880,7.160,6.920,0.000,2808927 HELDE,D,6/20/2025,6.980,7.260,7.020,0.000,2805899 HELDE,D,6/23/2025,7.070,7.350,7.100,0.000,2806593 HELDE,D,6/24/2025,7.270,7.560,7.300,0.000,2805264 HELDE,D,6/25/2025,7.310,7.600,7.350,0.000,2804765 HELDE,D,6/26/2025,7.360,7.660,7.400,0.000,2804199 HELDE,D,6/27/2025,7.360,7.650,7.390,0.000,2804199 HELDE,D,6/30/2025,7.340,7.630,7.370,0.000,2804064 HELDE,D,7/1/2025,7.400,7.690,7.430,0.000,2800163 HELDE,D,7/2/2025,7.450,7.750,7.490,0.000,2800163 HELDE,D,7/3/2025,7.540,7.840,7.570,0.000,2800535 HELDE,D,7/4/2025,7.540,7.840,7.570,0.000,2801063 HELDE,D,7/7/2025,7.550,7.850,7.590,0.000,2801030 HELDE,D,7/8/2025,7.690,8.000,7.730,0.000,2801248 HELDE,D,7/9/2025,7.740,8.050,7.780,0.000,2796525 HELDE,D,7/10/2025,7.800,8.120,7.840,0.000,2795817 HELDE,D,7/11/2025,7.780,8.090,7.820,0.000,2795817 HELDE,D,7/14/2025,7.730,8.040,7.770,0.000,2790450 HELDE,D,7/15/2025,7.790,8.100,7.830,0.000,2789996 HELDE,D,7/16/2025,7.770,8.080,7.810,0.000,2789823 HELDE,D,7/17/2025,7.850,8.160,7.890,0.000,2789745 HELDE,D,7/18/2025,7.880,8.200,7.920,0.000,2788905 HELDE,D,7/22/2025,7.790,7.950,7.830,0.000,2779706 HELDE,D,7/23/2025,7.840,7.990,7.880,0.000,2775197 HELDE,D,7/24/2025,7.870,8.030,7.910,0.000,2771273 HELDE,D,7/25/2025,7.870,8.030,7.910,0.000,2771751 HELDE,D,7/28/2025,7.790,7.950,7.830,0.000,2770454 HELDE,D,7/29/2025,7.890,8.040,7.930,0.000,2769119 HELDE,D,7/30/2025,7.880,8.040,7.920,0.000,2768426 HELDE,D,7/31/2025,7.940,8.100,7.980,0.000,2766493 HELDE,D,8/1/2025,7.800,7.950,7.840,0.000,2766525 HELDE,D,8/4/2025,7.990,8.150,8.030,0.000,2766335 HELDE,D,8/5/2025,8.090,8.250,8.130,0.000,2771388 HELDE,D,8/6/2025,8.120,8.280,8.160,0.000,2772311 HELDE,D,8/7/2025,8.220,8.390,8.260,0.000,2771632 HELDE,D,8/8/2025,8.230,8.400,8.270,0.000,2772842 HELDE,D,8/11/2025,8.360,8.530,8.400,0.000,2772842 HELDE,D,8/12/2025,8.380,8.550,8.420,0.000,2774026 HELDE,D,8/13/2025,8.460,8.630,8.510,0.000,2779239 HELDE,D,8/14/2025,8.490,8.660,8.540,0.000,2774798 HELDE,D,8/18/2025,8.360,8.530,8.400,0.000,2773120 HELDE,D,8/19/2025,8.400,8.570,8.440,0.000,2772335 HELDE,D,8/20/2025,8.400,8.570,8.440,0.000,2772335 HELDE,D,8/21/2025,8.410,8.580,8.460,0.000,2772249 HELDE,D,8/22/2025,8.470,8.640,8.510,0.000,2770203 HELDE,D,8/25/2025,8.530,8.710,8.580,0.000,2770009 HELDE,D,8/26/2025,8.390,8.560,8.430,0.000,2770300 HELDE,D,8/27/2025,8.350,8.520,8.390,0.000,2767525 HELDE,D,8/28/2025,8.250,8.420,8.290,0.000,2775036 HELDE,D,8/29/2025,8.160,8.330,8.210,0.000,2772631 HELDE,D,9/1/2025,8.190,8.350,8.230,0.000,2769157 HELDE,D,9/2/2025,8.070,8.230,8.110,0.000,2767985 HELDE,D,9/3/2025,8.180,8.350,8.220,0.000,2767722 HELDE,D,9/4/2025,8.160,8.330,8.200,0.000,2769490 HELDE,D,9/5/2025,8.120,8.290,8.160,0.000,2769521 HELDE,D,9/8/2025,8.080,8.250,8.120,0.000,2767919 HELDE,D,9/9/2025,8.080,8.240,8.120,0.000,2768006 HELDE,D,9/10/2025,8.160,8.320,8.200,0.000,2768006 HELDE,D,9/11/2025,8.200,8.360,8.240,0.000,2768006 HELDE,D,9/12/2025,8.290,8.460,8.340,0.000,2768018 HELDE,D,9/15/2025,8.290,8.460,8.330,0.000,2767628 HELDE,D,9/16/2025,8.220,8.380,8.260,0.000,2767203 HELDE,D,9/17/2025,8.160,8.320,8.200,0.000,2771381 HELDE,D,9/18/2025,8.180,8.340,8.220,0.000,2771141 HELDE,D,9/19/2025,8.220,8.380,8.260,0.000,2771023 HELDE,D,9/22/2025,8.280,8.440,8.320,0.000,2770751 HELDE,D,9/23/2025,8.360,8.530,8.410,0.000,2770751 HELDE,D,9/24/2025,8.390,8.560,8.430,0.000,2770483 HELDE,D,9/25/2025,8.300,8.470,8.340,0.000,2769601 HELDE,D,9/26/2025,8.320,8.490,8.360,0.000,2769320 HELDE,D,9/29/2025,8.330,8.500,8.380,0.000,2767991 HELDE,D,9/30/2025,8.330,8.500,8.370,0.000,2768009 HELDE,D,10/1/2025,8.430,8.600,8.470,0.000,2766434 HELDE,D,10/2/2025,8.430,8.600,8.470,0.000,2768795 HELDE,D,10/3/2025,8.520,8.690,8.560,0.000,2770341 HELDE,D,10/6/2025,8.420,8.590,8.460,0.000,2769540 HELDE,D,10/7/2025,8.500,8.670,8.540,0.000,2768177 HELDE,D,10/8/2025,8.560,8.730,8.600,0.000,2762258 HELDE,D,10/9/2025,8.650,8.830,8.700,0.000,2764600 HELDE,D,10/10/2025,8.700,8.870,8.740,0.000,2756267 HELDE,D,10/13/2025,8.620,8.790,8.660,0.000,2756267 HELDE,D,10/14/2025,8.500,8.670,8.540,0.000,2756278 HELDE,D,10/15/2025,8.460,8.630,8.500,0.000,2751112 HELDE,D,10/16/2025,8.310,8.480,8.350,0.000,2747983 HELDE,D,10/17/2025,8.180,8.350,8.230,0.000,2748054 HELDE,D,10/20/2025,8.210,8.380,8.250,0.000,2737323 HELDE,D,10/21/2025,8.300,8.460,8.340,0.000,2733864 HELDE,D,10/22/2025,8.360,8.530,8.400,0.000,2732972 HELDE,D,10/23/2025,8.420,8.590,8.460,0.000,2733329 HELDE,D,10/24/2025,8.330,8.490,8.370,0.000,2733316 HELDE,D,10/27/2025,8.290,8.460,8.340,0.000,2732781 HELDE,D,10/29/2025,8.380,8.540,8.420,0.000,2732781 HELDE,D,10/30/2025,8.300,8.470,8.340,0.000,2729120 HELDE,D,10/31/2025,8.240,8.410,8.280,0.000,2728570 HELDE,D,11/3/2025,8.350,8.520,8.390,0.000,2728360 HELDE,D,11/4/2025,8.280,8.450,8.320,0.000,2722444 HELDE,D,11/5/2025,8.290,8.460,8.330,0.000,2721820 HELDE,D,11/6/2025,8.290,8.460,8.330,0.000,2721820 HELDE,D,11/7/2025,8.250,8.420,8.290,0.000,2721820 HELDE,D,11/10/2025,8.400,8.560,8.440,0.000,2721820 HELDE,D,11/11/2025,8.430,8.600,8.470,0.000,2720985 HELDE,D,11/12/2025,8.540,8.710,8.580,0.000,2720997 HELDE,D,11/13/2025,8.620,8.790,8.660,0.000,2720997 HELDE,D,11/14/2025,8.550,8.720,8.590,0.000,2718130 HELDE,D,11/17/2025,8.550,8.720,8.590,0.000,2719876 HELDE,D,11/18/2025,8.380,8.550,8.420,0.000,2719876 HELDE,D,11/19/2025,8.460,8.630,8.500,0.000,2719876 HELDE,D,11/20/2025,8.540,8.710,8.580,0.000,2723428 HELDE,D,11/21/2025,8.550,8.720,8.590,0.000,2722817 HELDE,D,11/24/2025,8.560,8.730,8.600,0.000,2722822 HELDE,D,11/25/2025,8.620,8.790,8.660,0.000,2722046 HELDE,D,11/26/2025,8.660,8.840,8.710,0.000,2722075 HELDE,D,11/27/2025,8.640,8.810,8.680,0.000,2722075 HELDE,D,11/28/2025,8.570,8.750,8.620,0.000,2722017 HELDE,D,12/1/2025,8.630,8.810,8.680,0.000,2722122 HELDE,D,12/2/2025,8.680,8.850,8.720,0.000,2720667 HELDE,D,12/3/2025,8.630,8.800,8.670,0.000,2720494 HELDE,D,12/4/2025,8.650,8.820,8.690,0.000,2720494 HELDE,D,12/5/2025,8.710,8.890,8.750,0.000,2720523 HELDE,D,12/8/2025,8.750,8.920,8.790,0.000,2718008 HELDE,D,12/9/2025,8.680,8.850,8.720,0.000,2717508 HELDE,D,12/10/2025,8.680,8.850,8.720,0.000,2717588 HELDE,D,12/11/2025,8.740,8.910,8.780,0.000,2717588 HELDE,D,12/12/2025,8.740,8.920,8.790,0.000,2717600 HELDE,D,12/15/2025,8.750,8.920,8.790,0.000,2715783 HELDE,D,12/16/2025,8.690,8.860,8.730,0.000,2715783 HELDE,D,12/17/2025,8.690,8.860,8.730,0.000,2715783 HELDE,D,12/18/2025,8.760,8.930,8.800,0.000,2715783 HELDE,D,12/19/2025,8.800,8.980,8.840,0.000,2713427 HELDE,D,12/22/2025,8.850,9.030,8.900,0.000,2715337 HELDE,D,12/23/2025,8.860,9.040,8.910,0.000,2715337 HELDE,D,12/24/2025,8.860,9.040,8.910,0.000,2712181 HELDE,D,12/29/2025,8.850,9.030,8.890,0.000,2712193 HELDE,D,12/30/2025,8.860,9.040,8.900,0.000,2711625 HELDE,D,12/31/2025,8.880,9.060,8.920,0.000,2711625 HELDE,D,1/1/2026,8.880,9.060,8.920,0.000,2711625 HELDE,D,1/2/2026,9.040,9.220,9.080,0.000,2711653 HELDE,D,1/5/2026,9.040,9.220,9.080,0.000,2711653 HELDE,D,1/7/2026,9.070,9.250,9.110,0.000,2711445 HELDE,D,1/8/2026,9.200,9.390,9.250,0.000,2711478 HELDE,D,1/9/2026,9.240,9.420,9.280,0.000,2711478 HELDE,D,1/12/2026,9.250,9.440,9.300,0.000,2709421 HELDE,D,1/13/2026,9.240,9.430,9.290,0.000,2708711 HELDE,D,1/14/2026,9.300,9.490,9.350,0.000,2704227 HELDE,D,1/15/2026,9.370,9.560,9.420,0.000,2693010 HELDE,D,1/16/2026,9.370,9.560,9.420,0.000,2694312 HELDE,D,1/19/2026,9.450,9.640,9.500,0.000,2694936 HELDE,D,1/20/2026,9.300,9.480,9.340,0.000,2696633 HELDE,D,1/21/2026,9.360,9.550,9.410,0.000,2682443 HELDE,D,1/22/2026,9.550,9.750,9.600,0.000,2682564 HELDE,D,1/23/2026,9.520,9.720,9.570,0.000,2687524 HELDE,D,1/26/2026,9.610,9.810,9.660,0.000,2687054 HELDE,D,1/27/2026,9.780,9.980,9.830,0.000,2690146 HELDE,D,1/28/2026,9.880,10.080,9.930,0.000,2690291 HELDE,D,1/29/2026,9.800,10.000,9.850,0.000,2692638 HELDE,D,1/30/2026,9.700,9.900,9.750,0.000,2692836 HELDE,D,2/2/2026,9.810,10.010,9.860,0.000,2688492 HELDE,D,2/3/2026,9.900,10.100,9.950,0.000,2702963 HELDE,D,2/4/2026,10.000,10.200,10.050,0.000,2708108 HELDE,D,2/5/2026,9.860,10.060,9.910,0.000,2711144 HELDE,D,2/6/2026,9.840,10.030,9.880,0.000,2709418 HELDE,D,2/9/2026,9.710,9.910,9.760,0.000,2709354 HELDE,D,2/10/2026,9.770,9.970,9.820,0.000,2703875 HELDE,D,2/11/2026,9.770,9.960,9.820,0.000,2707931 HELDE,D,2/12/2026,9.780,9.970,9.830,0.000,2701990 HELDE,D,2/13/2026,9.510,9.700,9.550,0.000,2700849 HELDE,D,2/17/2026,9.350,9.540,9.400,0.000,2701889 HELDE,D,2/18/2026,9.650,9.840,9.700,0.000,2699398 HELDE,D,2/19/2026,9.430,9.620,9.480,0.000,2698485 HELDE,D,2/20/2026,9.440,9.630,9.480,0.000,2697098 HELDE,D,2/24/2026,9.370,9.560,9.420,0.000,2696236 HELDE,D,2/25/2026,9.460,9.650,9.510,0.000,2697437 HELDE,D,2/26/2026,9.530,9.730,9.580,0.000,2694599 HELDE,D,2/27/2026,9.430,9.620,9.480,0.000,2687660 HELDE,D,3/3/2026,8.570,8.740,8.610,0.000,2685846 HELDE,D,3/4/2026,8.920,9.090,8.960,0.000,2674909 HELDE,D,3/5/2026,8.960,9.140,9.000,0.000,2672534 HELDE,D,3/6/2026,8.730,8.910,8.780,0.000,2672247 HELDE,D,3/10/2026,8.900,9.080,8.950,0.000,2661531 HELDE,D,3/11/2026,8.920,9.100,8.970,0.000,2659612 HELDE,D,3/12/2026,8.690,8.860,8.730,0.000,2658730 HELDE,D,3/13/2026,8.700,8.870,8.740,0.000,2657547 HELDE,D,3/16/2026,8.700,8.870,8.740,0.000,2660078 HELDE,D,3/17/2026,8.750,8.930,8.800,0.000,2654663 HELDE,D,3/18/2026,8.710,8.890,8.750,0.000,2654122 HELDE,D,3/19/2026,8.500,8.670,8.540,0.000,2652303 HELDE,D,3/20/2026,8.440,8.610,8.490,0.000,2646978 HELDE,D,3/23/2026,8.590,8.760,8.630,0.000,2645959 HELDE,D,3/24/2026,8.420,8.590,8.460,0.000,2641020 HELDE,D,3/26/2026,8.400,8.570,8.450,0.000,2641032 HELDE,D,3/27/2026,8.260,8.420,8.300,0.000,2642137 HELDE,D,3/30/2026,8.150,8.320,8.190,0.000,2642137 HELDE,D,3/31/2026,8.460,8.630,8.500,0.000,2642035 HELDE,D,4/1/2026,8.760,8.930,8.800,0.000,2642022 HELDE,D,4/2/2026,8.680,8.860,8.730,0.000,2644233 HELDE,D,4/3/2026,8.680,8.860,8.730,0.000,2643244 HELDE,D,4/6/2026,8.680,8.850,8.720,0.000,2643410 HELDE,D,4/7/2026,8.750,8.930,8.790,0.000,2643244 HELDE,D,4/8/2026,9.320,9.510,9.370,0.000,2641605 HELDE,D,4/9/2026,9.090,9.270,9.130,0.000,2641605 HELDE,D,4/14/2026,9.380,9.570,9.430,0.000,2650366 HELDE,D,4/15/2026,9.420,9.600,9.460,0.000,2650376 HELDE,D,4/16/2026,9.370,9.560,9.420,0.000,2649402 HELDE,D,4/17/2026,9.560,9.760,9.610,0.000,2650464 HELDE,D,4/20/2026,9.360,9.550,9.410,0.000,2652545 HELDE,D,4/21/2026,9.390,9.580,9.440,0.000,2652447 HELDE,D,4/22/2026,9.290,9.480,9.340,0.000,2652447 HELDE,D,4/23/2026,9.310,9.490,9.350,0.000,2651569 HELDE,D,4/24/2026,9.270,9.460,9.320,0.000,2651730 HELDE,D,4/27/2026,9.310,9.500,9.360,0.000,2651741 HELDE,D,4/28/2026,9.190,9.370,9.240,0.000,2651741 HELDE,D,4/29/2026,9.220,9.410,9.270,0.000,2651757 HELDE,D,4/30/2026,9.150,9.340,9.200,0.000,2664352 HELDE,D,5/4/2026,9.230,9.410,9.270,0.000,2664365 HELDE,D,5/5/2026,9.330,9.510,9.370,0.000,2649680 HELDE,D,5/6/2026,9.660,9.860,9.710,0.000,2650805 HELDE,D,5/7/2026,9.710,9.910,9.760,0.000,2650242 HELDE,D,5/8/2026,9.630,9.820,9.680,0.000,2650068 HELDE,D,5/12/2026,9.560,9.750,9.600,0.000,2649817 HELDE,D,5/13/2026,9.550,9.740,9.600,0.000,2649817 HELDE,D,5/14/2026,9.720,9.910,9.760,0.000,2648911 HELDE,D,5/15/2026,9.520,9.710,9.570,0.000,2648911 HELDE,D,5/18/2026,9.450,9.640,9.500,0.000,2648911 HELDE,D,5/19/2026,9.310,9.500,9.360,0.000,2648797 HELDE,D,5/20/2026,9.360,9.550,9.410,0.000,2648806 HELDE,D,5/21/2026,9.500,9.690,9.550,0.000,2648806 HELDE,D,5/22/2026,9.550,9.740,9.590,0.000,2648806 HELDE,D,5/25/2026,9.750,9.940,9.800,0.000,2650507 HELDE,D,5/26/2026,9.860,10.060,9.910,0.000,2650434 HELDE,D,5/27/2026,9.960,10.160,10.010,0.000,2649093 HELDE,D,5/28/2026,9.870,10.070,9.920,0.000,2649093 HELDE,D,5/29/2026,10.010,10.210,10.060,0.000,2640508 HELDE,D,6/2/2026,10.000,10.200,10.050,0.000,2645922 HELDE,D,6/3/2026,9.910,10.110,9.960,0.000,2645021 HELDE,D,6/4/2026,9.820,10.010,9.860,0.000,2644565 HELDE,D,6/5/2026,9.860,10.050,9.910,0.000,2644626 HELDE,D,6/8/2026,9.820,10.020,9.870,0.000,2644626 HELDE,D,6/9/2026,9.890,10.090,9.940,0.000,2641933 HELDE,D,6/10/2026,9.820,10.020,9.870,0.000,2640871 HELDE,D,6/11/2026,9.910,10.110,9.960,0.000,2641073