<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
HELDE,D,6/26/2019,2.700,2.810,2.710,0.000,3296579
HELDE,D,6/27/2019,2.720,2.830,2.740,0.000,3295912
HELDE,D,6/28/2019,2.760,2.870,2.770,0.000,3295912
HELDE,D,7/1/2019,2.780,2.900,2.800,0.000,3297806
HELDE,D,7/2/2019,2.780,2.890,2.790,0.000,3293438
HELDE,D,7/3/2019,2.820,2.940,2.840,0.000,3292472
HELDE,D,7/4/2019,2.860,2.970,2.870,0.000,3292507
HELDE,D,7/5/2019,2.870,2.990,2.890,0.000,3289497
HELDE,D,7/8/2019,2.810,2.920,2.820,0.000,3290501
HELDE,D,7/9/2019,2.690,2.800,2.700,0.000,3290501
HELDE,D,7/10/2019,2.760,2.870,2.770,0.000,3290501
HELDE,D,7/11/2019,2.760,2.870,2.770,0.000,3307998
HELDE,D,7/12/2019,2.740,2.850,2.750,0.000,3307998
HELDE,D,7/15/2019,2.720,2.830,2.740,0.000,3307998
HELDE,D,7/16/2019,2.750,2.860,2.770,0.000,3307998
HELDE,D,7/17/2019,2.790,2.900,2.800,0.000,3307998
HELDE,D,7/18/2019,2.800,2.910,2.810,0.000,3307539
HELDE,D,7/19/2019,2.800,2.910,2.810,0.000,3307539
HELDE,D,7/22/2019,2.780,2.890,2.800,0.000,3307274
HELDE,D,7/23/2019,2.780,2.900,2.800,0.000,3307274
HELDE,D,7/24/2019,2.800,2.910,2.820,0.000,3307274
HELDE,D,7/25/2019,2.840,2.960,2.860,0.000,3307274
HELDE,D,7/26/2019,2.870,2.980,2.880,0.000,3316169
HELDE,D,7/29/2019,2.880,2.990,2.890,0.000,3316169
HELDE,D,7/30/2019,2.870,2.990,2.890,0.000,3315084
HELDE,D,7/31/2019,2.910,3.030,2.920,0.000,3314744
HELDE,D,8/1/2019,2.880,3.000,2.900,0.000,3313569
HELDE,D,8/5/2019,2.740,2.850,2.750,0.000,3312634
HELDE,D,8/6/2019,2.710,2.820,2.720,0.000,3312529
HELDE,D,8/7/2019,2.680,2.790,2.700,0.000,3312455
HELDE,D,8/8/2019,2.710,2.820,2.720,0.000,3311502
HELDE,D,8/9/2019,2.690,2.800,2.700,0.000,3311502
HELDE,D,8/12/2019,2.640,2.750,2.660,0.000,3310955
HELDE,D,8/13/2019,2.590,2.690,2.600,0.000,3342706
HELDE,D,8/14/2019,2.540,2.640,2.550,0.000,3348467
HELDE,D,8/16/2019,2.530,2.630,2.540,0.000,3352382
HELDE,D,8/19/2019,2.630,2.740,2.640,0.000,3351779
HELDE,D,8/20/2019,2.640,2.740,2.650,0.000,3357455
HELDE,D,8/21/2019,2.650,2.760,2.660,0.000,3586218
HELDE,D,8/22/2019,2.700,2.800,2.710,0.000,3625917
HELDE,D,8/23/2019,2.650,2.760,2.660,0.000,3625790
HELDE,D,8/26/2019,2.640,2.750,2.650,0.000,3687135
HELDE,D,8/27/2019,2.650,2.750,2.660,0.000,3783388
HELDE,D,8/28/2019,2.690,2.800,2.700,0.000,3856694
HELDE,D,8/29/2019,2.740,2.850,2.750,0.000,3909274
HELDE,D,8/30/2019,2.760,2.880,2.780,0.000,3926463
HELDE,D,9/2/2019,2.730,2.840,2.750,0.000,3993504
HELDE,D,9/3/2019,2.700,2.810,2.710,0.000,4002611
HELDE,D,9/4/2019,2.710,2.820,2.720,0.000,4242251
HELDE,D,9/5/2019,2.770,2.880,2.780,0.000,4251442
HELDE,D,9/6/2019,2.750,2.860,2.760,0.000,4291388
HELDE,D,9/9/2019,2.720,2.830,2.730,0.000,4342963
HELDE,D,9/10/2019,2.690,2.800,2.710,0.000,4377087
HELDE,D,9/11/2019,2.720,2.830,2.740,0.000,4401677
HELDE,D,9/12/2019,2.700,2.810,2.710,0.000,4424560
HELDE,D,9/13/2019,2.730,2.840,2.740,0.000,4588851
HELDE,D,9/16/2019,2.750,2.860,2.760,0.000,4615472
HELDE,D,9/17/2019,2.720,2.830,2.740,0.000,4644101
HELDE,D,9/18/2019,2.750,2.860,2.770,0.000,4662288
HELDE,D,9/19/2019,2.760,2.870,2.770,0.000,4697262
HELDE,D,9/20/2019,2.770,2.880,2.780,0.000,4733687
HELDE,D,9/23/2019,2.730,2.840,2.740,0.000,4750016
HELDE,D,9/24/2019,2.750,2.860,2.760,0.000,4768342
HELDE,D,9/25/2019,2.720,2.830,2.740,0.000,4797314
HELDE,D,9/26/2019,2.730,2.840,2.750,0.000,4815755
HELDE,D,9/27/2019,2.750,2.860,2.760,0.000,4834081
HELDE,D,9/30/2019,2.740,2.850,2.750,0.000,4859090
HELDE,D,10/1/2019,2.730,2.840,2.740,0.000,4873611
HELDE,D,10/2/2019,2.650,2.750,2.660,0.000,4904962
HELDE,D,10/3/2019,2.600,2.710,2.620,0.000,4904768
HELDE,D,10/4/2019,2.610,2.710,2.620,0.000,4907656
HELDE,D,10/7/2019,2.620,2.730,2.640,0.000,4951338
HELDE,D,10/8/2019,2.600,2.710,2.620,0.000,4992657
HELDE,D,10/9/2019,2.630,2.740,2.640,0.000,5000297
HELDE,D,10/10/2019,2.660,2.760,2.670,0.000,5046064
HELDE,D,10/11/2019,2.710,2.820,2.720,0.000,5045580
HELDE,D,10/14/2019,2.710,2.820,2.720,0.000,5073110
HELDE,D,10/15/2019,2.720,2.830,2.730,0.000,5073110
HELDE,D,10/16/2019,2.720,2.830,2.730,0.000,5091411
HELDE,D,10/17/2019,2.720,2.830,2.730,0.000,5146730
HELDE,D,10/18/2019,2.730,2.840,2.740,0.000,5142216
HELDE,D,10/21/2019,2.740,2.850,2.750,0.000,5198767
HELDE,D,10/22/2019,2.760,2.870,2.770,0.000,5224111
HELDE,D,10/23/2019,2.760,2.870,2.770,0.000,5238548
HELDE,D,10/24/2019,2.760,2.870,2.770,0.000,5238548
HELDE,D,10/25/2019,2.750,2.860,2.770,0.000,5246055
HELDE,D,10/29/2019,2.760,2.870,2.770,0.000,5266103
HELDE,D,10/30/2019,2.770,2.880,2.780,0.000,5296510
HELDE,D,10/31/2019,2.780,2.900,2.800,0.000,5305496
HELDE,D,11/1/2019,2.780,2.890,2.800,0.000,5309069
HELDE,D,11/4/2019,2.780,2.890,2.790,0.000,5327040
HELDE,D,11/5/2019,2.760,2.870,2.770,0.000,5340882
HELDE,D,11/6/2019,2.710,2.820,2.720,0.000,5322367
HELDE,D,11/7/2019,2.750,2.860,2.760,0.000,5322367
HELDE,D,11/8/2019,2.730,2.840,2.740,0.000,5333661
HELDE,D,11/11/2019,2.700,2.810,2.720,0.000,5351537
HELDE,D,11/12/2019,2.740,2.850,2.750,0.000,5351537
HELDE,D,11/13/2019,2.750,2.860,2.760,0.000,5347118
HELDE,D,11/14/2019,2.810,2.920,2.820,0.000,5347118
HELDE,D,11/15/2019,2.800,2.910,2.810,0.000,5346690
HELDE,D,11/18/2019,2.810,2.920,2.820,0.000,5381906
HELDE,D,11/19/2019,2.820,2.940,2.840,0.000,5381698
HELDE,D,11/20/2019,2.810,2.920,2.820,0.000,5379257
HELDE,D,11/21/2019,2.790,2.900,2.800,0.000,5381326
HELDE,D,11/22/2019,2.810,2.930,2.830,0.000,5416890
HELDE,D,11/25/2019,2.840,2.950,2.850,0.000,5433519
HELDE,D,11/26/2019,2.810,2.930,2.830,0.000,5782730
HELDE,D,11/27/2019,2.830,2.940,2.840,0.000,5812670
HELDE,D,11/28/2019,2.850,2.960,2.860,0.000,5814605
HELDE,D,11/29/2019,2.860,2.970,2.870,0.000,5814597
HELDE,D,12/2/2019,2.830,2.940,2.850,0.000,5847688
HELDE,D,12/3/2019,2.790,2.910,2.810,0.000,5865044
HELDE,D,12/4/2019,2.820,2.930,2.830,0.000,5872168
HELDE,D,12/5/2019,2.790,2.900,2.800,0.000,5882766
HELDE,D,12/6/2019,2.770,2.880,2.780,0.000,5885318
HELDE,D,12/9/2019,2.740,2.850,2.750,0.000,5893072
HELDE,D,12/10/2019,2.740,2.850,2.750,0.000,5892671
HELDE,D,12/11/2019,2.800,2.920,2.820,0.000,5893151
HELDE,D,12/12/2019,2.820,2.930,2.830,0.000,5900248
HELDE,D,12/13/2019,2.840,2.950,2.850,0.000,5919331
HELDE,D,12/16/2019,2.810,2.920,2.820,0.000,5922283
HELDE,D,12/17/2019,2.840,2.960,2.860,0.000,5922934
HELDE,D,12/18/2019,2.880,2.990,2.890,0.000,5934510
HELDE,D,12/19/2019,2.870,2.980,2.880,0.000,5937802
HELDE,D,12/20/2019,2.830,2.940,2.840,0.000,5972521
HELDE,D,12/23/2019,2.890,3.000,2.900,0.000,5951868
HELDE,D,12/24/2019,2.890,3.000,2.900,0.000,5950854
HELDE,D,12/27/2019,2.910,3.030,2.930,0.000,5968085
HELDE,D,12/30/2019,2.900,3.010,2.910,0.000,5966095
HELDE,D,12/31/2019,2.900,3.020,2.920,0.000,5966095
HELDE,D,1/1/2020,2.900,3.020,2.920,0.000,5966095
HELDE,D,1/3/2020,2.910,3.020,2.920,0.000,5961410
HELDE,D,1/7/2020,2.920,3.040,2.940,0.000,5961410
HELDE,D,1/8/2020,2.890,3.000,2.900,0.000,5969237
HELDE,D,1/10/2020,2.930,3.040,2.940,0.000,5972578
HELDE,D,1/13/2020,2.900,3.020,2.920,0.000,5972578
HELDE,D,1/14/2020,2.920,3.030,2.930,0.000,5985868
HELDE,D,1/15/2020,2.940,3.060,2.950,0.000,5985610
HELDE,D,1/16/2020,2.960,3.080,2.970,0.000,6004015
HELDE,D,1/17/2020,2.970,3.090,2.990,0.000,6064535
HELDE,D,1/20/2020,2.990,3.110,3.010,0.000,6038681
HELDE,D,1/21/2020,3.000,3.120,3.010,0.000,6004101
HELDE,D,1/22/2020,3.000,3.130,3.020,0.000,6020204
HELDE,D,1/23/2020,2.990,3.110,3.000,0.000,6113479
HELDE,D,1/24/2020,3.020,3.150,3.040,0.000,6243177
HELDE,D,1/27/2020,2.980,3.100,3.000,0.000,6246717
HELDE,D,1/28/2020,2.970,3.090,2.980,0.000,6317485
HELDE,D,1/29/2020,2.970,3.090,2.980,0.000,6321012
HELDE,D,1/30/2020,2.920,3.040,2.940,0.000,6350990
HELDE,D,1/31/2020,2.890,3.010,2.900,0.000,6372764
HELDE,D,2/3/2020,2.880,2.990,2.890,0.000,6379156
HELDE,D,2/4/2020,2.920,3.030,2.930,0.000,6384345
HELDE,D,2/5/2020,2.930,3.050,2.940,0.000,6375403
HELDE,D,2/6/2020,2.930,3.050,2.940,0.000,6386621
HELDE,D,2/7/2020,2.890,3.010,2.900,0.000,6386621
HELDE,D,2/10/2020,2.870,2.990,2.890,0.000,6396065
HELDE,D,2/11/2020,2.920,3.030,2.930,0.000,6408603
HELDE,D,2/12/2020,2.930,3.050,2.950,0.000,6433514
HELDE,D,2/13/2020,2.930,3.040,2.940,0.000,6436804
HELDE,D,2/14/2020,2.940,3.060,2.950,0.000,6448587
HELDE,D,2/17/2020,2.920,3.040,2.940,0.000,6480519
HELDE,D,2/18/2020,2.890,3.010,2.910,0.000,6479404
HELDE,D,2/19/2020,2.900,3.020,2.920,0.000,6507321
HELDE,D,2/20/2020,2.890,3.010,2.910,0.000,6527394
HELDE,D,2/21/2020,2.830,2.940,2.840,0.000,6530833
HELDE,D,2/24/2020,2.580,2.690,2.600,0.000,6529652
HELDE,D,2/25/2020,2.650,2.750,2.660,0.000,6530261
HELDE,D,2/26/2020,2.570,2.670,2.580,0.000,6529199
HELDE,D,2/27/2020,2.430,2.520,2.440,0.000,6507689
HELDE,D,2/28/2020,2.280,2.380,2.300,0.000,6508526
HELDE,D,3/3/2020,2.430,2.530,2.450,0.000,6466727
HELDE,D,3/4/2020,2.450,2.550,2.460,0.000,6500817
HELDE,D,3/5/2020,2.300,2.390,2.310,0.000,6539143
HELDE,D,3/6/2020,2.150,2.240,2.170,0.000,6549689
HELDE,D,3/9/2020,1.860,1.940,1.870,0.000,6557641
HELDE,D,3/10/2020,1.990,2.070,2.000,0.000,6550699
HELDE,D,3/11/2020,1.910,1.990,1.920,0.000,6562331
HELDE,D,3/12/2020,1.730,1.800,1.740,0.000,6580920
HELDE,D,3/13/2020,1.760,1.830,1.770,0.000,6542671
HELDE,D,3/16/2020,1.540,1.610,1.550,0.000,6540793
HELDE,D,3/17/2020,1.580,1.640,1.590,0.000,6547827
HELDE,D,3/18/2020,1.550,1.610,1.560,0.000,6548881
HELDE,D,3/19/2020,1.640,1.710,1.650,0.000,6553536
HELDE,D,3/20/2020,1.720,1.790,1.730,0.000,6545044
HELDE,D,3/23/2020,1.590,1.650,1.590,0.000,6548569
HELDE,D,3/24/2020,1.710,1.780,1.720,0.000,6548569
HELDE,D,3/26/2020,1.800,1.870,1.810,0.000,6548569
HELDE,D,3/27/2020,1.730,1.800,1.740,0.000,6548569
HELDE,D,3/30/2020,1.760,1.830,1.760,0.000,6583004
HELDE,D,3/31/2020,1.750,1.820,1.760,0.000,6583004
HELDE,D,4/1/2020,1.680,1.750,1.690,0.000,6583004
HELDE,D,4/2/2020,1.690,1.750,1.690,0.000,6590715
HELDE,D,4/3/2020,1.680,1.750,1.690,0.000,6590715
HELDE,D,4/6/2020,1.810,1.880,1.820,0.000,6590715
HELDE,D,4/7/2020,1.880,1.960,1.890,0.000,6590715
HELDE,D,4/8/2020,1.890,1.970,1.900,0.000,6590715
HELDE,D,4/9/2020,1.880,1.960,1.890,0.000,6620521
HELDE,D,4/10/2020,1.880,1.960,1.890,0.000,6620521
HELDE,D,4/13/2020,1.880,1.960,1.890,0.000,6620521
HELDE,D,4/14/2020,1.940,2.020,1.950,0.000,6620521
HELDE,D,4/15/2020,1.880,1.960,1.890,0.000,6632175
HELDE,D,4/16/2020,1.880,1.960,1.890,0.000,6644323
HELDE,D,4/21/2020,1.830,1.910,1.840,0.000,6630683
HELDE,D,4/22/2020,1.840,1.920,1.850,0.000,6630683
HELDE,D,4/23/2020,1.900,1.980,1.910,0.000,6630683
HELDE,D,4/24/2020,1.890,1.970,1.900,0.000,6630683
HELDE,D,4/27/2020,1.940,2.020,1.950,0.000,6630999
HELDE,D,4/28/2020,1.970,2.050,1.980,0.000,6653679
HELDE,D,4/29/2020,1.990,2.070,2.000,0.000,6666319
HELDE,D,4/30/2020,1.950,2.020,1.960,0.000,6666319
HELDE,D,5/4/2020,1.860,1.930,1.870,0.000,6666319
HELDE,D,5/5/2020,1.880,1.960,1.890,0.000,6666319
HELDE,D,5/6/2020,1.850,1.930,1.860,0.000,6666319
HELDE,D,5/7/2020,1.870,1.940,1.880,0.000,6666319
HELDE,D,5/8/2020,1.880,1.950,1.890,0.000,6666319
HELDE,D,5/11/2020,1.860,1.940,1.870,0.000,6662667
HELDE,D,5/12/2020,1.860,1.940,1.870,0.000,6661879
HELDE,D,5/13/2020,1.830,1.900,1.840,0.000,6661879
HELDE,D,5/14/2020,1.820,1.890,1.830,0.000,6658268
HELDE,D,5/15/2020,1.840,1.910,1.850,0.000,6767684
HELDE,D,5/18/2020,1.890,1.960,1.900,0.000,6767846
HELDE,D,5/19/2020,1.860,1.940,1.870,0.000,6767846
HELDE,D,5/20/2020,1.880,1.960,1.890,0.000,6767846
HELDE,D,5/21/2020,1.880,1.960,1.890,0.000,6767610
HELDE,D,5/22/2020,1.890,1.960,1.890,0.000,6767610
HELDE,D,5/25/2020,1.920,2.000,1.930,0.000,6767493
HELDE,D,5/26/2020,1.970,2.050,1.980,0.000,6767804
HELDE,D,5/27/2020,2.050,2.130,2.060,0.000,6761162
HELDE,D,5/28/2020,2.060,2.140,2.070,0.000,6798038
HELDE,D,5/29/2020,2.020,2.100,2.030,0.000,6765053
HELDE,D,6/1/2020,2.040,2.130,2.050,0.000,6768501
HELDE,D,6/2/2020,2.080,2.170,2.090,0.000,6774589
HELDE,D,6/3/2020,2.090,2.170,2.100,0.000,6806377
HELDE,D,6/4/2020,2.080,2.160,2.090,0.000,6821421
HELDE,D,6/5/2020,2.130,2.220,2.140,0.000,6821421
HELDE,D,6/9/2020,2.130,2.210,2.140,0.000,6833547
HELDE,D,6/10/2020,2.070,2.150,2.080,0.000,6823043
HELDE,D,6/11/2020,2.010,2.090,2.020,0.000,6819820
HELDE,D,6/12/2020,2.020,2.100,2.030,0.000,6819820
HELDE,D,6/15/2020,2.020,2.100,2.030,0.000,6839278
HELDE,D,6/16/2020,2.100,2.190,2.110,0.000,6873798
HELDE,D,6/17/2020,2.100,2.190,2.110,0.000,6877108
HELDE,D,6/18/2020,2.070,2.150,2.080,0.000,6899117
HELDE,D,6/19/2020,2.090,2.180,2.100,0.000,6899117
HELDE,D,6/22/2020,2.090,2.180,2.100,0.000,6899117
HELDE,D,6/23/2020,2.110,2.200,2.120,0.000,6903729
HELDE,D,6/24/2020,2.090,2.170,2.100,0.000,6903729
HELDE,D,6/25/2020,2.050,2.130,2.060,0.000,6903729
HELDE,D,6/26/2020,2.020,2.100,2.030,0.000,6903536
HELDE,D,6/29/2020,2.000,2.080,2.010,0.000,6899813
HELDE,D,6/30/2020,2.020,2.100,2.030,0.000,6899504
HELDE,D,7/1/2020,2.020,2.100,2.030,0.000,6899504
HELDE,D,7/2/2020,2.090,2.180,2.100,0.000,6899116
HELDE,D,7/3/2020,2.080,2.170,2.090,0.000,6899116
HELDE,D,7/6/2020,2.080,2.160,2.090,0.000,6901027
HELDE,D,7/7/2020,2.040,2.120,2.050,0.000,6900650
HELDE,D,7/8/2020,2.030,2.110,2.040,0.000,6898192
HELDE,D,7/9/2020,2.020,2.100,2.030,0.000,6898192
HELDE,D,7/10/2020,2.010,2.090,2.020,0.000,6709549
HELDE,D,7/13/2020,2.000,2.080,2.010,0.000,6709549
HELDE,D,7/14/2020,2.000,2.080,2.010,0.000,6709549
HELDE,D,7/15/2020,2.020,2.100,2.030,0.000,6721899
HELDE,D,7/16/2020,2.030,2.110,2.040,0.000,6717085
HELDE,D,7/17/2020,2.040,2.120,2.050,0.000,6717085
HELDE,D,7/20/2020,2.080,2.160,2.090,0.000,6716837
HELDE,D,7/21/2020,2.030,2.110,2.040,0.000,6716837
HELDE,D,7/22/2020,2.060,2.140,2.070,0.000,6715837
HELDE,D,7/23/2020,2.040,2.120,2.050,0.000,6724914
HELDE,D,7/24/2020,2.020,2.100,2.030,0.000,6690394
HELDE,D,7/27/2020,1.990,2.070,2.000,0.000,6686906
HELDE,D,7/28/2020,2.020,2.100,2.030,0.000,6685961
HELDE,D,7/29/2020,2.010,2.100,2.020,0.000,6685961
HELDE,D,7/30/2020,1.970,2.050,1.980,0.000,6685646
HELDE,D,7/31/2020,1.970,2.050,1.980,0.000,6685646
HELDE,D,8/3/2020,1.970,2.050,1.980,0.000,6685747
HELDE,D,8/4/2020,2.020,2.100,2.030,0.000,6685747
HELDE,D,8/5/2020,2.040,2.120,2.050,0.000,6685624
HELDE,D,8/6/2020,2.050,2.130,2.060,0.000,6685624
HELDE,D,8/7/2020,2.020,2.100,2.030,0.000,6685624
HELDE,D,8/10/2020,1.970,2.050,1.980,0.000,6685624
HELDE,D,8/11/2020,2.000,2.080,2.010,0.000,6685624
HELDE,D,8/12/2020,2.020,2.110,2.030,0.000,6685180
HELDE,D,8/13/2020,2.030,2.110,2.040,0.000,6685180
HELDE,D,8/14/2020,2.020,2.100,2.030,0.000,6685180
HELDE,D,8/17/2020,2.030,2.110,2.040,0.000,6685180
HELDE,D,8/18/2020,2.050,2.130,2.060,0.000,6685180
HELDE,D,8/19/2020,2.060,2.140,2.070,0.000,6684694
HELDE,D,8/20/2020,2.030,2.110,2.040,0.000,6683936
HELDE,D,8/21/2020,2.020,2.100,2.030,0.000,6690296
HELDE,D,8/24/2020,2.010,2.100,2.020,0.000,6690296
HELDE,D,8/25/2020,2.010,2.090,2.020,0.000,6690296
HELDE,D,8/26/2020,2.030,2.110,2.040,0.000,6690593
HELDE,D,8/27/2020,2.020,2.100,2.030,0.000,6690320
HELDE,D,8/28/2020,2.020,2.100,2.030,0.000,6669345
HELDE,D,8/31/2020,2.020,2.100,2.030,0.000,6669345
HELDE,D,9/1/2020,2.040,2.130,2.050,0.000,6669345
HELDE,D,9/2/2020,2.050,2.140,2.060,0.000,6669345
HELDE,D,9/3/2020,2.060,2.140,2.070,0.000,6668660
HELDE,D,9/4/2020,2.050,2.130,2.060,0.000,6659132
HELDE,D,9/7/2020,2.060,2.140,2.070,0.000,6659132
HELDE,D,9/8/2020,2.010,2.090,2.020,0.000,6659059
HELDE,D,9/9/2020,2.030,2.110,2.040,0.000,6658888
HELDE,D,9/10/2020,2.050,2.140,2.060,0.000,6658322
HELDE,D,9/11/2020,2.050,2.130,2.060,0.000,6651129
HELDE,D,9/14/2020,2.140,2.220,2.150,0.000,6651129
HELDE,D,9/15/2020,2.140,2.230,2.150,0.000,6649643
HELDE,D,9/16/2020,2.140,2.230,2.150,0.000,6649643
HELDE,D,9/17/2020,2.140,2.230,2.150,0.000,6649643
HELDE,D,9/18/2020,2.130,2.220,2.140,0.000,6649643
HELDE,D,9/21/2020,2.050,2.130,2.060,0.000,6648377
HELDE,D,9/22/2020,2.030,2.110,2.040,0.000,6648377
HELDE,D,9/23/2020,2.030,2.110,2.040,0.000,6648377
HELDE,D,9/24/2020,2.010,2.100,2.020,0.000,6652031
HELDE,D,9/25/2020,2.010,2.090,2.020,0.000,6648975
HELDE,D,9/28/2020,2.040,2.120,2.050,0.000,6649272
HELDE,D,9/29/2020,2.040,2.120,2.050,0.000,6649272
HELDE,D,9/30/2020,2.040,2.130,2.050,0.000,6649272
HELDE,D,10/1/2020,2.060,2.140,2.070,0.000,6649272
HELDE,D,10/2/2020,2.040,2.120,2.050,0.000,6648738
HELDE,D,10/5/2020,2.060,2.150,2.070,0.000,6645461
HELDE,D,10/6/2020,2.100,2.190,2.110,0.000,6645461
HELDE,D,10/7/2020,2.100,2.180,2.110,0.000,6645461
HELDE,D,10/8/2020,2.120,2.210,2.130,0.000,6645461
HELDE,D,10/9/2020,2.130,2.210,2.140,0.000,6645461
HELDE,D,10/12/2020,2.080,2.160,2.090,0.000,6649204
HELDE,D,10/13/2020,2.080,2.160,2.090,0.000,6649204
HELDE,D,10/14/2020,2.070,2.150,2.080,0.000,6649204
HELDE,D,10/15/2020,2.020,2.100,2.030,0.000,6654018
HELDE,D,10/16/2020,2.030,2.110,2.040,0.000,6653643
HELDE,D,10/19/2020,2.020,2.100,2.030,0.000,6650905
HELDE,D,10/20/2020,2.040,2.120,2.050,0.000,6650465
HELDE,D,10/21/2020,2.030,2.110,2.040,0.000,6650465
HELDE,D,10/22/2020,2.000,2.080,2.010,0.000,6649965
HELDE,D,10/23/2020,2.000,2.090,2.010,0.000,6649965
HELDE,D,10/26/2020,1.940,2.020,1.950,0.000,6650014
HELDE,D,10/27/2020,1.950,2.030,1.960,0.000,6653595
HELDE,D,10/29/2020,1.860,1.940,1.870,0.000,6653390
HELDE,D,10/30/2020,1.870,1.950,1.880,0.000,6653390
HELDE,D,11/2/2020,1.880,1.960,1.890,0.000,6664025
HELDE,D,11/3/2020,1.920,2.000,1.930,0.000,6666666
HELDE,D,11/4/2020,1.930,2.010,1.940,0.000,6666666
HELDE,D,11/5/2020,1.930,2.010,1.940,0.000,6686868
HELDE,D,11/6/2020,1.930,2.010,1.940,0.000,6686868
HELDE,D,11/9/2020,2.130,2.210,2.140,0.000,6684638
HELDE,D,11/10/2020,2.120,2.200,2.130,0.000,6690831
HELDE,D,11/11/2020,2.130,2.220,2.150,0.000,6682773
HELDE,D,11/12/2020,2.130,2.220,2.140,0.000,6679645
HELDE,D,11/13/2020,2.130,2.220,2.140,0.000,6670924
HELDE,D,11/16/2020,2.230,2.320,2.240,0.000,6670924
HELDE,D,11/17/2020,2.220,2.310,2.230,0.000,6670924
HELDE,D,11/19/2020,2.250,2.340,2.260,0.000,6714697
HELDE,D,11/20/2020,2.250,2.340,2.260,0.000,6713927
HELDE,D,11/23/2020,2.240,2.330,2.260,0.000,6713927
HELDE,D,11/24/2020,2.250,2.340,2.260,0.000,6713160
HELDE,D,11/25/2020,2.270,2.360,2.280,0.000,6706754
HELDE,D,11/26/2020,2.330,2.430,2.340,0.000,6706150
HELDE,D,11/27/2020,2.370,2.470,2.390,0.000,6718952
HELDE,D,11/30/2020,2.380,2.470,2.390,0.000,6718209
HELDE,D,12/1/2020,2.440,2.540,2.450,0.000,6713992
HELDE,D,12/2/2020,2.450,2.550,2.460,0.000,6710068
HELDE,D,12/3/2020,2.470,2.570,2.490,0.000,6710068
HELDE,D,12/4/2020,2.530,2.640,2.550,0.000,6736213
HELDE,D,12/7/2020,2.550,2.650,2.560,0.000,6732467
HELDE,D,12/8/2020,2.560,2.660,2.570,0.000,6736373
HELDE,D,12/9/2020,2.580,2.680,2.590,0.000,6718178
HELDE,D,12/10/2020,2.500,2.600,2.510,0.000,6715126
HELDE,D,12/11/2020,2.530,2.630,2.540,0.000,6726848
HELDE,D,12/14/2020,2.570,2.670,2.580,0.000,6740604
HELDE,D,12/15/2020,2.570,2.670,2.580,0.000,6741994
HELDE,D,12/16/2020,2.600,2.700,2.610,0.000,6751680
HELDE,D,12/17/2020,2.590,2.690,2.600,0.000,6751680
HELDE,D,12/18/2020,2.620,2.720,2.630,0.000,6761285
HELDE,D,12/21/2020,2.530,2.630,2.540,0.000,6761285
HELDE,D,12/22/2020,2.560,2.670,2.580,0.000,6761997
HELDE,D,12/23/2020,2.580,2.680,2.590,0.000,6766407
HELDE,D,12/24/2020,2.580,2.680,2.590,0.000,6772045
HELDE,D,12/28/2020,2.660,2.760,2.670,0.000,6775907
HELDE,D,12/29/2020,2.650,2.760,2.660,0.000,6775907
HELDE,D,12/30/2020,2.650,2.760,2.670,0.000,6696379
HELDE,D,12/31/2020,2.660,2.760,2.670,0.000,6696379
HELDE,D,1/1/2021,2.660,2.760,2.670,0.000,6696379
HELDE,D,1/5/2021,2.670,2.780,2.680,0.000,6690876
HELDE,D,1/7/2021,2.690,2.790,2.700,0.000,6728873
HELDE,D,1/8/2021,2.670,2.780,2.680,0.000,6726303
HELDE,D,1/11/2021,2.610,2.720,2.620,0.000,6726303
HELDE,D,1/12/2021,2.590,2.700,2.610,0.000,6691461
HELDE,D,1/13/2021,2.620,2.720,2.630,0.000,6690251
HELDE,D,1/14/2021,2.580,2.690,2.590,0.000,6708224
HELDE,D,1/15/2021,2.570,2.680,2.580,0.000,6736606
HELDE,D,1/18/2021,2.570,2.670,2.580,0.000,6685980
HELDE,D,1/19/2021,2.610,2.720,2.620,0.000,6705072
HELDE,D,1/20/2021,2.620,2.730,2.640,0.000,6726028
HELDE,D,1/21/2021,2.620,2.720,2.630,0.000,6686320
HELDE,D,1/22/2021,2.560,2.660,2.570,0.000,6683293
HELDE,D,1/25/2021,2.510,2.610,2.520,0.000,6683200
HELDE,D,1/26/2021,2.510,2.610,2.520,0.000,6686802
HELDE,D,1/27/2021,2.430,2.530,2.440,0.000,6694146
HELDE,D,1/28/2021,2.490,2.590,2.500,0.000,6694146
HELDE,D,1/29/2021,2.470,2.570,2.490,0.000,6664000
HELDE,D,2/1/2021,2.480,2.580,2.490,0.000,6678888
HELDE,D,2/2/2021,2.510,2.610,2.520,0.000,6678888
HELDE,D,2/3/2021,2.530,2.630,2.540,0.000,6698706
HELDE,D,2/4/2021,2.510,2.610,2.520,0.000,6699760
HELDE,D,2/5/2021,2.520,2.620,2.530,0.000,6698550
HELDE,D,2/8/2021,2.560,2.660,2.570,0.000,6706224
HELDE,D,2/9/2021,2.490,2.590,2.500,0.000,6703819
HELDE,D,2/10/2021,2.520,2.620,2.530,0.000,6703036
HELDE,D,2/11/2021,2.560,2.660,2.570,0.000,6684411
HELDE,D,2/12/2021,2.570,2.670,2.580,0.000,6684009
HELDE,D,2/15/2021,2.630,2.740,2.650,0.000,6688028
HELDE,D,2/16/2021,2.620,2.730,2.640,0.000,6685703
HELDE,D,2/17/2021,2.600,2.700,2.610,0.000,6688498
HELDE,D,2/18/2021,2.580,2.690,2.600,0.000,6688498
HELDE,D,2/19/2021,2.580,2.690,2.600,0.000,6680859
HELDE,D,2/22/2021,2.600,2.700,2.610,0.000,6681789
HELDE,D,2/23/2021,2.570,2.670,2.580,0.000,6696145
HELDE,D,2/24/2021,2.570,2.670,2.580,0.000,6695806
HELDE,D,2/25/2021,2.610,2.720,2.630,0.000,6695535
HELDE,D,2/26/2021,2.630,2.730,2.640,0.000,6717683
HELDE,D,3/1/2021,2.670,2.770,2.680,0.000,6716648
HELDE,D,3/2/2021,2.720,2.830,2.740,0.000,6724115
HELDE,D,3/3/2021,2.720,2.820,2.730,0.000,6724115
HELDE,D,3/4/2021,2.730,2.840,2.740,0.000,6721815
HELDE,D,3/5/2021,2.750,2.860,2.760,0.000,6731355
HELDE,D,3/8/2021,2.760,2.870,2.770,0.000,6736589
HELDE,D,3/9/2021,2.790,2.900,2.800,0.000,6733540
HELDE,D,3/10/2021,2.790,2.900,2.800,0.000,6730268
HELDE,D,3/11/2021,2.820,2.940,2.840,0.000,6716609
HELDE,D,3/12/2021,2.830,2.940,2.840,0.000,6715862
HELDE,D,3/16/2021,2.870,2.980,2.880,0.000,6706765
HELDE,D,3/17/2021,2.860,2.970,2.870,0.000,6706765
HELDE,D,3/19/2021,2.790,2.910,2.810,0.000,6703718
HELDE,D,3/22/2021,2.800,2.910,2.810,0.000,6703718
HELDE,D,3/23/2021,2.790,2.900,2.810,0.000,6698866
HELDE,D,3/24/2021,2.820,2.930,2.830,0.000,6698866
HELDE,D,3/26/2021,2.870,2.990,2.890,0.000,6663248
HELDE,D,3/29/2021,2.900,3.020,2.910,0.000,6645482
HELDE,D,3/30/2021,2.920,3.040,2.940,0.000,6622610
HELDE,D,3/31/2021,2.890,3.010,2.910,0.000,6628337
HELDE,D,4/1/2021,2.930,3.050,2.950,0.000,6607899
HELDE,D,4/2/2021,2.930,3.050,2.950,0.000,6624852
HELDE,D,4/5/2021,2.930,3.050,2.950,0.000,6624852
HELDE,D,4/6/2021,2.940,3.060,2.960,0.000,6624852
HELDE,D,4/7/2021,2.970,3.090,2.980,0.000,6617413
HELDE,D,4/8/2021,2.980,3.100,3.000,0.000,6617062
HELDE,D,4/9/2021,3.010,3.130,3.030,0.000,6592550
HELDE,D,4/12/2021,3.040,3.160,3.050,0.000,6590386
HELDE,D,4/13/2021,3.030,3.160,3.050,0.000,6560233
HELDE,D,4/14/2021,3.050,3.170,3.060,0.000,6559190
HELDE,D,4/15/2021,3.060,3.180,3.070,0.000,6493143
HELDE,D,4/16/2021,3.030,3.160,3.050,0.000,6473214
HELDE,D,4/19/2021,2.950,3.070,2.970,0.000,6469425
HELDE,D,4/20/2021,2.970,3.090,2.990,0.000,6462256
HELDE,D,4/21/2021,2.980,3.100,2.990,0.000,6462256
HELDE,D,4/22/2021,3.040,3.160,3.060,0.000,6455263
HELDE,D,4/23/2021,3.050,3.180,3.070,0.000,6454901
HELDE,D,4/26/2021,3.100,3.230,3.120,0.000,6451364
HELDE,D,4/27/2021,3.070,3.200,3.090,0.000,6434424
HELDE,D,4/28/2021,3.100,3.230,3.120,0.000,6397216
HELDE,D,4/29/2021,3.140,3.270,3.160,0.000,6396476
HELDE,D,5/5/2021,3.160,3.290,3.180,0.000,6396476
HELDE,D,5/6/2021,3.160,3.290,3.180,0.000,6428551
HELDE,D,5/7/2021,3.160,3.290,3.180,0.000,6427737
HELDE,D,5/10/2021,3.180,3.300,3.190,0.000,6423639
HELDE,D,5/11/2021,3.140,3.270,3.160,0.000,6410128
HELDE,D,5/12/2021,3.130,3.260,3.150,0.000,6387295
HELDE,D,5/13/2021,3.140,3.270,3.160,0.000,6370657
HELDE,D,5/14/2021,3.170,3.290,3.180,0.000,6363584
HELDE,D,5/17/2021,3.160,3.290,3.180,0.000,6373950
HELDE,D,5/18/2021,3.160,3.290,3.180,0.000,6372543
HELDE,D,5/19/2021,3.090,3.210,3.100,0.000,6353665
HELDE,D,5/20/2021,3.110,3.240,3.130,0.000,6327070
HELDE,D,5/21/2021,3.030,3.150,3.040,0.000,6323068
HELDE,D,5/24/2021,3.090,3.210,3.100,0.000,6334964
HELDE,D,5/25/2021,3.060,3.180,3.080,0.000,6336521
HELDE,D,5/26/2021,3.070,3.200,3.090,0.000,6340854
HELDE,D,5/27/2021,3.110,3.240,3.130,0.000,6312395
HELDE,D,5/28/2021,3.130,3.260,3.150,0.000,6318623
HELDE,D,5/31/2021,3.150,3.280,3.170,0.000,6318623
HELDE,D,6/1/2021,3.150,3.270,3.160,0.000,6310916
HELDE,D,6/2/2021,3.160,3.290,3.180,0.000,6307757
HELDE,D,6/3/2021,3.150,3.270,3.160,0.000,6307757
HELDE,D,6/4/2021,3.170,3.300,3.190,0.000,6282953
HELDE,D,6/7/2021,3.170,3.300,3.190,0.000,6280145
HELDE,D,6/8/2021,3.200,3.330,3.220,0.000,6271323
HELDE,D,6/9/2021,3.200,3.330,3.220,0.000,6241143
HELDE,D,6/10/2021,3.240,3.370,3.260,0.000,6229442
HELDE,D,6/14/2021,3.260,3.390,3.270,0.000,6179981
HELDE,D,6/15/2021,3.240,3.370,3.250,0.000,6179981
HELDE,D,6/16/2021,3.200,3.330,3.220,0.000,6174687
HELDE,D,6/17/2021,3.210,3.340,3.230,0.000,6185605
HELDE,D,6/18/2021,3.180,3.300,3.190,0.000,6185605
HELDE,D,6/22/2021,3.190,3.310,3.200,0.000,6176283
HELDE,D,6/23/2021,3.200,3.330,3.220,0.000,6175500
HELDE,D,6/24/2021,3.200,3.330,3.220,0.000,6147492
HELDE,D,6/25/2021,3.220,3.350,3.240,0.000,6153027
HELDE,D,6/28/2021,3.200,3.320,3.210,0.000,6146728
HELDE,D,6/29/2021,3.170,3.290,3.180,0.000,6134897
HELDE,D,6/30/2021,3.140,3.260,3.150,0.000,6084004
HELDE,D,7/1/2021,3.140,3.270,3.160,0.000,5899939
HELDE,D,7/2/2021,3.140,3.270,3.160,0.000,5911280
HELDE,D,7/5/2021,3.100,3.230,3.120,0.000,5911280
HELDE,D,7/6/2021,3.100,3.230,3.120,0.000,5910009
HELDE,D,7/7/2021,3.090,3.220,3.110,0.000,5910009
HELDE,D,7/9/2021,3.090,3.220,3.110,0.000,5878097
HELDE,D,7/12/2021,3.090,3.210,3.100,0.000,5893970
HELDE,D,7/13/2021,3.090,3.210,3.100,0.000,5177739
HELDE,D,7/14/2021,3.090,3.220,3.110,0.000,5142644
HELDE,D,7/15/2021,3.070,3.190,3.080,0.000,5134981
HELDE,D,7/16/2021,3.080,3.210,3.100,0.000,5132929
HELDE,D,7/19/2021,2.940,3.060,2.960,0.000,5132929
HELDE,D,7/20/2021,2.970,3.090,2.980,0.000,5129447
HELDE,D,7/21/2021,3.030,3.150,3.040,0.000,5129172
HELDE,D,7/22/2021,3.050,3.170,3.060,0.000,5136919
HELDE,D,7/23/2021,3.080,3.200,3.090,0.000,5136919
HELDE,D,7/26/2021,3.110,3.230,3.120,0.000,5137032
HELDE,D,7/27/2021,3.130,3.260,3.150,0.000,5137993
HELDE,D,7/28/2021,3.140,3.270,3.160,0.000,5141068
HELDE,D,7/29/2021,3.150,3.280,3.170,0.000,5130226
HELDE,D,7/30/2021,3.170,3.300,3.190,0.000,5136727
HELDE,D,8/2/2021,3.200,3.330,3.220,0.000,5141970
HELDE,D,8/3/2021,3.190,3.310,3.200,0.000,5138834
HELDE,D,8/4/2021,3.190,3.310,3.200,0.000,5171426
HELDE,D,8/5/2021,3.220,3.350,3.230,0.000,5170951
HELDE,D,8/6/2021,3.180,3.310,3.200,0.000,5185127
HELDE,D,8/10/2021,3.200,3.330,3.220,0.000,5185127
HELDE,D,8/11/2021,3.200,3.330,3.220,0.000,5184831
HELDE,D,8/13/2021,3.200,3.320,3.210,0.000,5184122
HELDE,D,8/16/2021,3.200,3.330,3.220,0.000,5184122
HELDE,D,8/17/2021,3.210,3.330,3.220,0.000,5184122
HELDE,D,8/19/2021,3.130,3.260,3.150,0.000,5172094
HELDE,D,8/20/2021,3.140,3.270,3.160,0.000,5169188
HELDE,D,8/23/2021,3.200,3.330,3.210,0.000,5164717
HELDE,D,8/24/2021,3.240,3.370,3.260,0.000,5164717
HELDE,D,8/25/2021,3.280,3.410,3.290,0.000,5164717
HELDE,D,8/26/2021,3.280,3.410,3.300,0.000,5154516
HELDE,D,8/27/2021,3.280,3.420,3.300,0.000,5140096
HELDE,D,8/30/2021,3.330,3.460,3.350,0.000,5103300
HELDE,D,8/31/2021,3.320,3.450,3.330,0.000,5102530
HELDE,D,9/1/2021,3.310,3.450,3.330,0.000,5104593
HELDE,D,9/2/2021,3.310,3.440,3.320,0.000,5097236
HELDE,D,9/3/2021,3.310,3.450,3.330,0.000,5089697
HELDE,D,9/6/2021,3.320,3.450,3.340,0.000,5098597
HELDE,D,9/7/2021,3.300,3.430,3.320,0.000,5050628
HELDE,D,9/8/2021,3.280,3.410,3.290,0.000,5063635
HELDE,D,9/9/2021,3.260,3.390,3.270,0.000,5063635
HELDE,D,9/10/2021,3.260,3.390,3.280,0.000,5068271
HELDE,D,9/13/2021,3.270,3.400,3.290,0.000,5065898
HELDE,D,9/14/2021,3.280,3.410,3.300,0.000,5058574
HELDE,D,9/16/2021,3.290,3.420,3.310,0.000,5065904
HELDE,D,9/17/2021,3.300,3.430,3.320,0.000,5065760
HELDE,D,9/20/2021,3.210,3.340,3.230,0.000,5062356
HELDE,D,9/21/2021,3.220,3.350,3.240,0.000,5058636
HELDE,D,9/22/2021,3.250,3.380,3.260,0.000,5038151
HELDE,D,9/23/2021,3.210,3.340,3.230,0.000,5033469
HELDE,D,9/24/2021,3.180,3.300,3.190,0.000,5029060
HELDE,D,9/27/2021,3.180,3.310,3.200,0.000,5029169
HELDE,D,9/28/2021,3.120,3.250,3.140,0.000,5041685
HELDE,D,9/29/2021,3.130,3.260,3.150,0.000,5044870
HELDE,D,9/30/2021,3.130,3.260,3.150,0.000,5051017
HELDE,D,10/1/2021,3.150,3.280,3.170,0.000,5066897
HELDE,D,10/4/2021,3.170,3.300,3.180,0.000,5072427
HELDE,D,10/5/2021,3.210,3.340,3.230,0.000,5071224
HELDE,D,10/6/2021,3.180,3.300,3.190,0.000,5062744
HELDE,D,10/7/2021,3.230,3.360,3.240,0.000,5062509
HELDE,D,10/8/2021,3.240,3.370,3.250,0.000,5062509
HELDE,D,10/11/2021,3.210,3.340,3.230,0.000,5058583
HELDE,D,10/12/2021,3.210,3.340,3.230,0.000,5054430
HELDE,D,10/13/2021,3.200,3.320,3.210,0.000,5040986
HELDE,D,10/14/2021,3.210,3.340,3.230,0.000,5040986
HELDE,D,10/15/2021,3.240,3.370,3.260,0.000,5039830
HELDE,D,10/18/2021,3.240,3.370,3.260,0.000,5039592
HELDE,D,10/19/2021,3.270,3.400,3.290,0.000,5056795
HELDE,D,10/20/2021,3.320,3.450,3.340,0.000,5057165
HELDE,D,10/21/2021,3.320,3.450,3.330,0.000,5053200
HELDE,D,10/22/2021,3.330,3.470,3.350,0.000,5053341
HELDE,D,10/25/2021,3.320,3.450,3.340,0.000,5055310
HELDE,D,10/26/2021,3.320,3.460,3.340,0.000,5065799
HELDE,D,10/27/2021,3.350,3.480,3.360,0.000,5068792
HELDE,D,10/29/2021,3.320,3.450,3.340,0.000,5065652
HELDE,D,11/1/2021,3.340,3.470,3.360,0.000,5071097
HELDE,D,11/2/2021,3.340,3.470,3.360,0.000,5061260
HELDE,D,11/3/2021,3.360,3.500,3.380,0.000,5064239
HELDE,D,11/4/2021,3.370,3.510,3.390,0.000,5051896
HELDE,D,11/5/2021,3.370,3.510,3.390,0.000,5038913
HELDE,D,11/8/2021,3.430,3.570,3.450,0.000,5038046
HELDE,D,11/9/2021,3.430,3.570,3.450,0.000,5042057
HELDE,D,11/10/2021,3.420,3.560,3.440,0.000,5188120
HELDE,D,11/11/2021,3.430,3.560,3.440,0.000,5187367
HELDE,D,11/12/2021,3.410,3.550,3.430,0.000,5171448
HELDE,D,11/15/2021,3.400,3.540,3.420,0.000,5164126
HELDE,D,11/16/2021,3.410,3.550,3.430,0.000,5158710
HELDE,D,11/17/2021,3.450,3.590,3.460,0.000,5135914
HELDE,D,11/18/2021,3.460,3.600,3.480,0.000,5071360
HELDE,D,11/19/2021,3.440,3.570,3.450,0.000,5074236
HELDE,D,11/22/2021,3.400,3.540,3.420,0.000,5067763
HELDE,D,11/23/2021,3.330,3.460,3.350,0.000,5058106
HELDE,D,11/24/2021,3.310,3.450,3.330,0.000,5037384
HELDE,D,11/25/2021,3.360,3.500,3.380,0.000,5036547
HELDE,D,11/26/2021,3.200,3.330,3.220,0.000,5028135
HELDE,D,11/29/2021,3.260,3.390,3.280,0.000,5025065
HELDE,D,11/30/2021,3.250,3.380,3.270,0.000,5008636
HELDE,D,12/1/2021,3.300,3.430,3.320,0.000,4996642
HELDE,D,12/2/2021,3.300,3.430,3.320,0.000,4988526
HELDE,D,12/3/2021,3.310,3.440,3.330,0.000,4988526
HELDE,D,12/6/2021,3.290,3.430,3.310,0.000,4993319
HELDE,D,12/7/2021,3.340,3.470,3.360,0.000,5008420
HELDE,D,12/8/2021,3.340,3.480,3.360,0.000,5004783
HELDE,D,12/9/2021,3.350,3.490,3.370,0.000,5004219
HELDE,D,12/10/2021,3.340,3.480,3.360,0.000,5004219
HELDE,D,12/13/2021,3.300,3.440,3.320,0.000,5014482
HELDE,D,12/14/2021,3.290,3.420,3.310,0.000,5165146
HELDE,D,12/15/2021,3.280,3.410,3.300,0.000,5163953
HELDE,D,12/16/2021,3.330,3.460,3.340,0.000,5166074
HELDE,D,12/17/2021,3.290,3.430,3.310,0.000,5154872
HELDE,D,12/20/2021,3.260,3.400,3.280,0.000,5142217
HELDE,D,12/21/2021,3.280,3.410,3.300,0.000,5144689
HELDE,D,12/22/2021,3.280,3.420,3.300,0.000,5143275
HELDE,D,12/23/2021,3.310,3.450,3.330,0.000,5152029
HELDE,D,12/24/2021,3.310,3.450,3.330,0.000,5152134
HELDE,D,12/28/2021,3.320,3.450,3.340,0.000,5151851
HELDE,D,12/29/2021,3.330,3.470,3.350,0.000,5154746
HELDE,D,12/30/2021,3.330,3.460,3.350,0.000,5152424
HELDE,D,12/31/2021,3.350,3.480,3.360,0.000,5151824
HELDE,D,1/1/2022,3.350,3.480,3.360,0.000,5151824
HELDE,D,1/3/2022,3.360,3.490,3.370,0.000,5144626
HELDE,D,1/4/2022,3.380,3.510,3.400,0.000,5144626
HELDE,D,1/5/2022,3.380,3.520,3.400,0.000,5149687
HELDE,D,1/7/2022,3.400,3.530,3.410,0.000,5128181
HELDE,D,1/10/2022,3.440,3.570,3.450,0.000,5130524
HELDE,D,1/11/2022,3.490,3.630,3.510,0.000,5145002
HELDE,D,1/12/2022,3.560,3.700,3.580,0.000,5130988
HELDE,D,1/13/2022,3.570,3.710,3.580,0.000,5130338
HELDE,D,1/14/2022,3.540,3.680,3.560,0.000,5130338
HELDE,D,1/17/2022,3.570,3.710,3.590,0.000,5113972
HELDE,D,1/18/2022,3.520,3.660,3.530,0.000,5113972
HELDE,D,1/19/2022,3.540,3.680,3.550,0.000,5124538
HELDE,D,1/20/2022,3.560,3.700,3.580,0.000,5115768
HELDE,D,1/21/2022,3.500,3.640,3.510,0.000,5105682
HELDE,D,1/25/2022,3.390,3.530,3.410,0.000,4833473
HELDE,D,1/26/2022,3.470,3.610,3.490,0.000,4833517
HELDE,D,1/27/2022,3.480,3.620,3.500,0.000,4830731
HELDE,D,1/28/2022,3.450,3.590,3.470,0.000,4830197
HELDE,D,1/31/2022,3.510,3.650,3.530,0.000,4826292
HELDE,D,2/1/2022,3.570,3.710,3.580,0.000,4833981
HELDE,D,2/2/2022,3.580,3.730,3.600,0.000,4832918
HELDE,D,2/3/2022,3.560,3.700,3.580,0.000,4833901
HELDE,D,2/4/2022,3.560,3.710,3.580,0.000,4838786
HELDE,D,2/7/2022,3.530,3.670,3.550,0.000,4835635
HELDE,D,2/8/2022,3.540,3.680,3.550,0.000,4839157
HELDE,D,2/9/2022,3.600,3.740,3.620,0.000,4839104
HELDE,D,2/10/2022,3.620,3.760,3.640,0.000,4842208
HELDE,D,2/11/2022,3.640,3.780,3.660,0.000,4759964
HELDE,D,2/14/2022,3.560,3.700,3.580,0.000,4755333
HELDE,D,2/15/2022,3.610,3.760,3.630,0.000,4692728
HELDE,D,2/16/2022,3.630,3.770,3.650,0.000,4585207
HELDE,D,2/17/2022,3.590,3.740,3.610,0.000,4578863
HELDE,D,2/18/2022,3.590,3.740,3.610,0.000,4590312
HELDE,D,2/21/2022,3.590,3.730,3.600,0.000,4589774
HELDE,D,2/22/2022,3.560,3.700,3.570,0.000,4589353
HELDE,D,2/24/2022,3.330,3.460,3.340,0.000,4586274
HELDE,D,2/25/2022,3.500,3.640,3.510,0.000,4579383
HELDE,D,2/28/2022,3.350,3.490,3.370,0.000,4591440
HELDE,D,3/1/2022,3.250,3.380,3.270,0.000,4582361
HELDE,D,3/2/2022,3.200,3.330,3.220,0.000,4597217
HELDE,D,3/3/2022,3.230,3.360,3.250,0.000,4634374
HELDE,D,3/4/2022,3.100,3.230,3.120,0.000,4640504
HELDE,D,3/8/2022,2.980,3.100,2.990,0.000,4622397
HELDE,D,3/9/2022,3.120,3.240,3.130,0.000,4591060
HELDE,D,3/10/2022,3.040,3.160,3.050,0.000,4619768
HELDE,D,3/11/2022,3.130,3.260,3.150,0.000,4628540
HELDE,D,3/14/2022,3.150,3.280,3.170,0.000,4634683
HELDE,D,3/15/2022,3.140,3.270,3.160,0.000,4630713
HELDE,D,3/16/2022,3.320,3.460,3.340,0.000,4630593
HELDE,D,3/17/2022,3.260,3.390,3.280,0.000,4630334
HELDE,D,3/18/2022,3.280,3.410,3.300,0.000,4624847
HELDE,D,3/21/2022,3.270,3.400,3.290,0.000,4624847
HELDE,D,3/22/2022,3.300,3.430,3.310,0.000,4633987
HELDE,D,3/23/2022,3.250,3.380,3.270,0.000,4633987
HELDE,D,3/24/2022,3.220,3.350,3.230,0.000,4633987
HELDE,D,3/28/2022,3.290,3.420,3.300,0.000,4634677
HELDE,D,3/29/2022,3.380,3.510,3.400,0.000,4630203
HELDE,D,3/30/2022,3.370,3.500,3.390,0.000,4630203
HELDE,D,3/31/2022,3.360,3.500,3.380,0.000,4649398
HELDE,D,4/1/2022,3.400,3.540,3.420,0.000,4640525
HELDE,D,4/4/2022,3.420,3.560,3.440,0.000,4640525
HELDE,D,4/5/2022,3.410,3.550,3.430,0.000,4640598
HELDE,D,4/6/2022,3.380,3.510,3.400,0.000,4640083
HELDE,D,4/7/2022,3.390,3.520,3.410,0.000,4640083
HELDE,D,4/8/2022,3.440,3.580,3.460,0.000,4641129
HELDE,D,4/11/2022,3.480,3.620,3.490,0.000,4629391
HELDE,D,4/12/2022,3.490,3.630,3.510,0.000,4619738
HELDE,D,4/13/2022,3.490,3.630,3.510,0.000,4574701
HELDE,D,4/14/2022,3.480,3.620,3.500,0.000,4574413
HELDE,D,4/15/2022,3.480,3.620,3.500,0.000,4582125
HELDE,D,4/18/2022,3.480,3.620,3.500,0.000,4582125
HELDE,D,4/20/2022,3.560,3.710,3.580,0.000,4559609
HELDE,D,4/21/2022,3.590,3.740,3.610,0.000,4552933
HELDE,D,4/27/2022,3.460,3.600,3.480,0.000,4551685
HELDE,D,4/28/2022,3.480,3.620,3.500,0.000,4545993
HELDE,D,4/29/2022,3.470,3.610,3.480,0.000,4545993
HELDE,D,5/3/2022,3.360,3.500,3.380,0.000,4545531
HELDE,D,5/4/2022,3.360,3.490,3.380,0.000,4538882
HELDE,D,5/5/2022,3.300,3.440,3.320,0.000,4489202
HELDE,D,5/6/2022,3.210,3.340,3.230,0.000,4484512
HELDE,D,5/9/2022,3.180,3.300,3.190,0.000,4448443
HELDE,D,5/10/2022,3.170,3.300,3.190,0.000,4447625
HELDE,D,5/11/2022,3.190,3.310,3.200,0.000,4433472
HELDE,D,5/12/2022,3.100,3.220,3.110,0.000,4427390
HELDE,D,5/13/2022,3.160,3.290,3.180,0.000,4406479
HELDE,D,5/16/2022,3.150,3.270,3.160,0.000,4405120
HELDE,D,5/17/2022,3.190,3.320,3.210,0.000,4405120
HELDE,D,5/18/2022,3.190,3.320,3.210,0.000,4405120
HELDE,D,5/19/2022,3.110,3.230,3.120,0.000,4405120
HELDE,D,5/20/2022,3.160,3.280,3.170,0.000,4391364
HELDE,D,5/23/2022,3.150,3.280,3.170,0.000,4391364
HELDE,D,5/24/2022,3.170,3.300,3.190,0.000,4391364
HELDE,D,5/25/2022,3.200,3.330,3.220,0.000,4374410
HELDE,D,5/26/2022,3.260,3.390,3.270,0.000,4374503
HELDE,D,5/27/2022,3.280,3.410,3.300,0.000,4374503
HELDE,D,5/30/2022,3.280,3.410,3.300,0.000,4359634
HELDE,D,5/31/2022,3.270,3.400,3.290,0.000,4359513
HELDE,D,6/1/2022,3.300,3.440,3.320,0.000,4351691
HELDE,D,6/2/2022,3.280,3.410,3.290,0.000,4338727
HELDE,D,6/3/2022,3.310,3.440,3.330,0.000,4335663
HELDE,D,6/6/2022,3.320,3.460,3.340,0.000,4335663
HELDE,D,6/7/2022,3.290,3.420,3.310,0.000,4335509
HELDE,D,6/8/2022,3.290,3.420,3.310,0.000,4332315
HELDE,D,6/9/2022,3.260,3.390,3.280,0.000,4327610
HELDE,D,6/10/2022,3.170,3.300,3.190,0.000,4327610
HELDE,D,6/14/2022,3.010,3.140,3.030,0.000,4321234
HELDE,D,6/15/2022,3.050,3.180,3.070,0.000,4321267
HELDE,D,6/16/2022,2.950,3.070,2.970,0.000,4321049
HELDE,D,6/17/2022,2.990,3.110,3.000,0.000,4321386
HELDE,D,6/20/2022,3.010,3.130,3.030,0.000,4312169
HELDE,D,6/21/2022,3.070,3.190,3.080,0.000,4311628
HELDE,D,6/22/2022,3.050,3.180,3.070,0.000,4310546
HELDE,D,6/23/2022,3.050,3.170,3.070,0.000,4310406
HELDE,D,6/24/2022,3.040,3.160,3.050,0.000,4310406
HELDE,D,6/27/2022,2.990,3.110,3.010,0.000,4310504
HELDE,D,6/28/2022,2.990,3.110,3.000,0.000,4310504
HELDE,D,6/29/2022,2.980,3.100,3.000,0.000,4310504
HELDE,D,6/30/2022,2.940,3.050,2.950,0.000,4310197
HELDE,D,7/4/2022,2.910,3.030,2.920,0.000,4304667
HELDE,D,7/5/2022,2.790,2.910,2.810,0.000,4302256
HELDE,D,7/6/2022,2.800,2.910,2.810,0.000,4301053
HELDE,D,7/7/2022,2.880,2.990,2.890,0.000,4301053
HELDE,D,7/8/2022,2.900,3.020,2.920,0.000,4301053
HELDE,D,7/12/2022,2.860,2.970,2.870,0.000,4294736
HELDE,D,7/13/2022,2.890,3.010,2.910,0.000,4290475
HELDE,D,7/14/2022,2.850,2.970,2.870,0.000,4290331
HELDE,D,7/15/2022,2.850,2.970,2.870,0.000,4290331
HELDE,D,7/18/2022,2.890,3.000,2.900,0.000,4288208
HELDE,D,7/19/2022,2.900,3.010,2.910,0.000,4288034
HELDE,D,7/20/2022,2.940,3.060,2.950,0.000,4287838
HELDE,D,7/21/2022,2.990,3.110,3.000,0.000,4287838
HELDE,D,7/22/2022,3.000,3.120,3.010,0.000,4287838
HELDE,D,7/25/2022,3.000,3.120,3.010,0.000,4287838
HELDE,D,7/26/2022,3.000,3.120,3.010,0.000,4284256
HELDE,D,7/27/2022,3.010,3.130,3.030,0.000,4283427
HELDE,D,7/28/2022,3.030,3.150,3.040,0.000,4282969
HELDE,D,7/29/2022,3.060,3.180,3.070,0.000,4282969
HELDE,D,8/1/2022,3.120,3.240,3.130,0.000,4271307
HELDE,D,8/2/2022,3.140,3.270,3.160,0.000,4265191
HELDE,D,8/3/2022,3.160,3.280,3.170,0.000,4264758
HELDE,D,8/4/2022,3.140,3.270,3.160,0.000,4264758
HELDE,D,8/5/2022,3.070,3.190,3.090,0.000,4251488
HELDE,D,8/8/2022,3.110,3.230,3.120,0.000,4251488
HELDE,D,8/9/2022,3.110,3.240,3.130,0.000,4251488
HELDE,D,8/10/2022,3.170,3.290,3.180,0.000,4249940
HELDE,D,8/11/2022,3.190,3.320,3.200,0.000,4249940
HELDE,D,8/12/2022,3.180,3.310,3.200,0.000,4249405
HELDE,D,8/16/2022,3.230,3.360,3.250,0.000,4249405
HELDE,D,8/17/2022,3.230,3.360,3.240,0.000,4243348
HELDE,D,8/18/2022,3.240,3.370,3.260,0.000,4243348
HELDE,D,8/19/2022,3.240,3.370,3.260,0.000,4239249
HELDE,D,8/22/2022,3.250,3.380,3.270,0.000,4239249
HELDE,D,8/23/2022,3.220,3.350,3.240,0.000,4228189
HELDE,D,8/24/2022,3.220,3.350,3.230,0.000,4228189
HELDE,D,8/25/2022,3.250,3.380,3.260,0.000,4224506
HELDE,D,8/26/2022,3.250,3.380,3.260,0.000,4224598
HELDE,D,8/29/2022,3.150,3.280,3.170,0.000,4212198
HELDE,D,8/30/2022,3.110,3.230,3.120,0.000,4212198
HELDE,D,8/31/2022,3.110,3.240,3.130,0.000,4157048
HELDE,D,9/1/2022,3.070,3.200,3.090,0.000,4156798
HELDE,D,9/2/2022,3.080,3.200,3.100,0.000,4156798
HELDE,D,9/5/2022,3.020,3.140,3.040,0.000,4155968
HELDE,D,9/6/2022,3.030,3.150,3.050,0.000,4156050
HELDE,D,9/7/2022,3.000,3.120,3.010,0.000,4156050
HELDE,D,9/8/2022,3.010,3.130,3.030,0.000,4156050
HELDE,D,9/9/2022,3.060,3.180,3.080,0.000,4155930
HELDE,D,9/13/2022,3.070,3.190,3.080,0.000,4155420
HELDE,D,9/14/2022,3.060,3.180,3.070,0.000,4155372
HELDE,D,9/15/2022,3.070,3.190,3.090,0.000,4148605
HELDE,D,9/16/2022,3.050,3.170,3.070,0.000,4148103
HELDE,D,9/19/2022,3.050,3.170,3.070,0.000,4147861
HELDE,D,9/20/2022,3.050,3.170,3.070,0.000,4146561
HELDE,D,9/21/2022,3.010,3.130,3.030,0.000,4141621
HELDE,D,9/22/2022,2.990,3.110,3.010,0.000,4141389
HELDE,D,9/23/2022,2.920,3.040,2.930,0.000,4140653
HELDE,D,9/26/2022,2.900,3.010,2.910,0.000,4140286
HELDE,D,9/27/2022,2.920,3.040,2.930,0.000,4139128
HELDE,D,9/28/2022,2.900,3.020,2.920,0.000,4133790
HELDE,D,9/29/2022,2.880,3.000,2.900,0.000,4133017
HELDE,D,9/30/2022,2.890,3.000,2.900,0.000,4127425
HELDE,D,10/3/2022,2.920,3.030,2.930,0.000,4124541
HELDE,D,10/4/2022,2.980,3.100,3.000,0.000,4122532
HELDE,D,10/5/2022,2.970,3.090,2.990,0.000,4122122
HELDE,D,10/6/2022,2.970,3.090,2.980,0.000,4121132
HELDE,D,10/7/2022,2.970,3.090,2.980,0.000,4117847
HELDE,D,10/10/2022,2.960,3.080,2.970,0.000,4116277
HELDE,D,10/11/2022,2.930,3.050,2.950,0.000,4108403
HELDE,D,10/12/2022,2.970,3.090,2.980,0.000,4108437
HELDE,D,10/13/2022,2.970,3.090,2.980,0.000,4099665
HELDE,D,10/14/2022,3.020,3.140,3.030,0.000,4099665
HELDE,D,10/17/2022,3.050,3.170,3.070,0.000,4099665
HELDE,D,10/18/2022,3.090,3.220,3.110,0.000,4099665
HELDE,D,10/19/2022,3.080,3.210,3.100,0.000,4099665
HELDE,D,10/20/2022,3.110,3.240,3.130,0.000,4095514
HELDE,D,10/21/2022,3.120,3.250,3.140,0.000,4095259
HELDE,D,10/24/2022,3.170,3.290,3.180,0.000,4095259
HELDE,D,10/25/2022,3.150,3.280,3.170,0.000,4095259
HELDE,D,10/26/2022,3.160,3.290,3.180,0.000,4089034
HELDE,D,10/27/2022,3.170,3.290,3.180,0.000,4088679
HELDE,D,11/1/2022,3.180,3.310,3.190,0.000,4088520
HELDE,D,11/2/2022,3.200,3.330,3.220,0.000,4087779
HELDE,D,11/3/2022,3.170,3.290,3.180,0.000,4087779
HELDE,D,11/4/2022,3.230,3.360,3.250,0.000,4086368
HELDE,D,11/7/2022,3.240,3.370,3.260,0.000,4086444
HELDE,D,11/8/2022,3.240,3.370,3.260,0.000,4086202
HELDE,D,11/9/2022,3.260,3.390,3.270,0.000,4084036
HELDE,D,11/10/2022,3.290,3.430,3.310,0.000,4083235
HELDE,D,11/11/2022,3.300,3.440,3.320,0.000,4083235
HELDE,D,11/14/2022,3.320,3.450,3.340,0.000,4081366
HELDE,D,11/15/2022,3.330,3.460,3.350,0.000,4065985
HELDE,D,11/16/2022,3.270,3.400,3.280,0.000,4064800
HELDE,D,11/17/2022,3.260,3.390,3.280,0.000,4063975
HELDE,D,11/18/2022,3.280,3.410,3.300,0.000,4063603
HELDE,D,11/21/2022,3.290,3.420,3.300,0.000,4063603
HELDE,D,11/22/2022,3.320,3.450,3.330,0.000,4063368
HELDE,D,11/23/2022,3.340,3.480,3.360,0.000,4063368
HELDE,D,11/24/2022,3.390,3.530,3.410,0.000,4062896
HELDE,D,11/25/2022,3.390,3.520,3.400,0.000,4062856
HELDE,D,11/28/2022,3.360,3.490,3.370,0.000,4062604
HELDE,D,11/29/2022,3.370,3.510,3.390,0.000,4061807
HELDE,D,11/30/2022,3.370,3.500,3.390,0.000,4053475
HELDE,D,12/1/2022,3.400,3.540,3.420,0.000,4053475
HELDE,D,12/2/2022,3.330,3.470,3.350,0.000,4049598
HELDE,D,12/5/2022,3.330,3.460,3.340,0.000,4049598
HELDE,D,12/6/2022,3.320,3.450,3.330,0.000,4049672
HELDE,D,12/7/2022,3.340,3.480,3.360,0.000,4049672
HELDE,D,12/8/2022,3.350,3.490,3.370,0.000,4041759
HELDE,D,12/9/2022,3.360,3.500,3.380,0.000,4033461
HELDE,D,12/12/2022,3.350,3.490,3.370,0.000,4031568
HELDE,D,12/13/2022,3.390,3.520,3.400,0.000,4031597
HELDE,D,12/14/2022,3.400,3.540,3.420,0.000,4031117
HELDE,D,12/15/2022,3.370,3.510,3.390,0.000,4022184
HELDE,D,12/16/2022,3.370,3.500,3.380,0.000,4011941
HELDE,D,12/19/2022,3.380,3.510,3.390,0.000,4011941
HELDE,D,12/20/2022,3.380,3.510,3.400,0.000,4011941
HELDE,D,12/21/2022,3.400,3.540,3.420,0.000,4011941
HELDE,D,12/22/2022,3.410,3.550,3.430,0.000,4011941
HELDE,D,12/23/2022,3.400,3.540,3.420,0.000,4001067
HELDE,D,12/27/2022,3.410,3.550,3.430,0.000,4001155
HELDE,D,12/28/2022,3.410,3.550,3.430,0.000,4001155
HELDE,D,12/29/2022,3.400,3.540,3.420,0.000,3995105
HELDE,D,12/30/2022,3.430,3.570,3.450,0.000,3995105
HELDE,D,1/2/2023,3.470,3.610,3.490,0.000,3995105
HELDE,D,1/3/2023,3.500,3.640,3.520,0.000,3995105
HELDE,D,1/4/2023,3.520,3.660,3.530,0.000,3995105
HELDE,D,1/5/2023,3.540,3.680,3.560,0.000,3984778
HELDE,D,1/9/2023,3.590,3.740,3.610,0.000,3984311
HELDE,D,1/10/2023,3.590,3.740,3.610,0.000,3984311
HELDE,D,1/11/2023,3.600,3.740,3.620,0.000,3981674
HELDE,D,1/12/2023,3.600,3.750,3.620,0.000,3818625
HELDE,D,1/13/2023,3.630,3.780,3.650,0.000,3818625
HELDE,D,1/16/2023,3.680,3.830,3.700,0.000,3817644
HELDE,D,1/17/2023,3.710,3.860,3.730,0.000,3817208
HELDE,D,1/18/2023,3.720,3.870,3.740,0.000,3790198
HELDE,D,1/19/2023,3.640,3.780,3.650,0.000,3790198
HELDE,D,1/20/2023,3.680,3.820,3.690,0.000,3755106
HELDE,D,1/23/2023,3.760,3.910,3.770,0.000,3741145
HELDE,D,1/24/2023,3.730,3.880,3.750,0.000,3729144
HELDE,D,1/25/2023,3.730,3.880,3.750,0.000,3744310
HELDE,D,1/26/2023,3.780,3.930,3.790,0.000,3744377
HELDE,D,1/27/2023,3.810,3.960,3.820,0.000,3744334
HELDE,D,1/30/2023,3.850,4.000,3.870,0.000,3718550
HELDE,D,1/31/2023,3.860,4.020,3.880,0.000,3707087
HELDE,D,2/1/2023,3.880,4.030,3.900,0.000,3703134
HELDE,D,2/2/2023,3.910,4.060,3.930,0.000,3693963
HELDE,D,2/3/2023,3.910,4.070,3.930,0.000,3686346
HELDE,D,2/6/2023,3.910,4.070,3.930,0.000,3683668
HELDE,D,2/7/2023,3.930,4.090,3.950,0.000,3683654
HELDE,D,2/8/2023,4.010,4.180,4.030,0.000,3655688
HELDE,D,2/9/2023,4.050,4.220,4.070,0.000,3655688
HELDE,D,2/10/2023,4.040,4.210,4.060,0.000,3649922
HELDE,D,2/13/2023,4.140,4.310,4.160,0.000,3648501
HELDE,D,2/14/2023,4.120,4.290,4.140,0.000,3648101
HELDE,D,2/15/2023,4.110,4.280,4.130,0.000,3647362
HELDE,D,2/16/2023,4.110,4.280,4.130,0.000,3646515
HELDE,D,2/17/2023,4.170,4.340,4.190,0.000,3668887
HELDE,D,2/20/2023,4.260,4.430,4.280,0.000,3655156
HELDE,D,2/21/2023,4.250,4.420,4.270,0.000,3648060
HELDE,D,2/22/2023,4.150,4.320,4.170,0.000,3647684
HELDE,D,2/23/2023,4.230,4.400,4.250,0.000,3646868
HELDE,D,2/24/2023,4.200,4.370,4.230,0.000,3640856
HELDE,D,2/28/2023,4.270,4.440,4.290,0.000,3639666
HELDE,D,3/1/2023,4.280,4.450,4.300,0.000,3638063
HELDE,D,3/2/2023,4.220,4.390,4.240,0.000,3641545
HELDE,D,3/3/2023,4.200,4.370,4.220,0.000,3642399
HELDE,D,3/6/2023,4.060,4.220,4.080,0.000,3639998
HELDE,D,3/7/2023,4.040,4.200,4.060,0.000,3638333
HELDE,D,3/8/2023,4.020,4.180,4.040,0.000,3605580
HELDE,D,3/9/2023,4.030,4.200,4.050,0.000,3602251
HELDE,D,3/10/2023,3.930,4.090,3.950,0.000,3600712
HELDE,D,3/13/2023,3.900,4.060,3.920,0.000,3600712
HELDE,D,3/14/2023,4.010,4.180,4.030,0.000,3576952
HELDE,D,3/15/2023,3.800,3.960,3.820,0.000,3591793
HELDE,D,3/16/2023,3.820,3.980,3.840,0.000,3590986
HELDE,D,3/17/2023,3.760,3.910,3.780,0.000,3581323
HELDE,D,3/20/2023,3.810,3.960,3.830,0.000,3573679
HELDE,D,3/21/2023,3.920,4.080,3.940,0.000,3566701
HELDE,D,3/22/2023,3.890,4.050,3.910,0.000,3560678
HELDE,D,3/23/2023,3.920,4.080,3.940,0.000,3539432
HELDE,D,3/24/2023,3.790,3.940,3.810,0.000,3511544
HELDE,D,3/27/2023,3.850,4.000,3.870,0.000,3505425
HELDE,D,3/28/2023,3.800,3.950,3.820,0.000,3502299
HELDE,D,3/29/2023,3.830,3.980,3.850,0.000,3502338
HELDE,D,3/30/2023,3.880,4.040,3.900,0.000,3509914
HELDE,D,3/31/2023,3.910,4.070,3.930,0.000,3535532
HELDE,D,4/3/2023,3.970,4.130,3.990,0.000,3530676
HELDE,D,4/4/2023,3.980,4.140,4.000,0.000,3528179
HELDE,D,4/5/2023,3.970,4.130,3.990,0.000,3517134
HELDE,D,4/6/2023,3.980,4.140,4.000,0.000,3516283
HELDE,D,4/7/2023,3.980,4.140,4.000,0.000,3516246
HELDE,D,4/10/2023,3.980,4.140,4.000,0.000,3516246
HELDE,D,4/11/2023,4.060,4.220,4.080,0.000,3515743
HELDE,D,4/12/2023,4.080,4.240,4.100,0.000,3511662
HELDE,D,4/13/2023,4.110,4.280,4.140,0.000,3511662
HELDE,D,4/18/2023,4.180,4.340,4.200,0.000,3511662
HELDE,D,4/19/2023,4.130,4.300,4.160,0.000,3511662
HELDE,D,4/20/2023,4.120,4.290,4.140,0.000,3511343
HELDE,D,4/21/2023,4.140,4.310,4.170,0.000,3511343
HELDE,D,4/24/2023,4.120,4.280,4.140,0.000,3501105
HELDE,D,4/25/2023,4.060,4.220,4.080,0.000,3499864
HELDE,D,4/26/2023,4.090,4.250,4.110,0.000,3500873
HELDE,D,4/27/2023,4.100,4.270,4.120,0.000,3500873
HELDE,D,4/28/2023,4.060,4.220,4.080,0.000,3500873
HELDE,D,5/2/2023,4.060,4.220,4.080,0.000,3500397
HELDE,D,5/3/2023,4.090,4.250,4.110,0.000,3500397
HELDE,D,5/4/2023,4.080,4.250,4.100,0.000,3500397
HELDE,D,5/5/2023,4.130,4.300,4.150,0.000,3466404
HELDE,D,5/8/2023,4.200,4.360,4.220,0.000,3466404
HELDE,D,5/9/2023,4.210,4.370,4.230,0.000,3490986
HELDE,D,5/10/2023,4.230,4.400,4.250,0.000,3490986
HELDE,D,5/11/2023,4.190,4.360,4.210,0.000,3490986
HELDE,D,5/12/2023,4.190,4.360,4.210,0.000,3490256
HELDE,D,5/15/2023,4.180,4.350,4.200,0.000,3490007
HELDE,D,5/16/2023,4.260,4.430,4.280,0.000,3490007
HELDE,D,5/17/2023,4.250,4.420,4.270,0.000,3490007
HELDE,D,5/18/2023,4.230,4.400,4.250,0.000,3489794
HELDE,D,5/19/2023,4.240,4.410,4.260,0.000,3503110
HELDE,D,5/22/2023,4.530,4.710,4.550,0.000,3502946
HELDE,D,5/23/2023,4.540,4.730,4.570,0.000,3504022
HELDE,D,5/24/2023,4.490,4.670,4.510,0.000,3504022
HELDE,D,5/25/2023,4.560,4.750,4.590,0.000,3495835
HELDE,D,5/26/2023,4.640,4.820,4.660,0.000,3495140
HELDE,D,5/29/2023,4.700,4.890,4.730,0.000,3484985
HELDE,D,5/30/2023,4.670,4.850,4.690,0.000,3474891
HELDE,D,5/31/2023,4.660,4.840,4.680,0.000,3474775
HELDE,D,6/1/2023,4.620,4.800,4.640,0.000,3474547
HELDE,D,6/2/2023,4.650,4.840,4.680,0.000,3470399
HELDE,D,6/6/2023,4.770,4.960,4.790,0.000,3470399
HELDE,D,6/7/2023,4.790,4.990,4.820,0.000,3467856
HELDE,D,6/8/2023,4.820,5.010,4.840,0.000,3460094
HELDE,D,6/9/2023,4.840,5.040,4.870,0.000,3439539
HELDE,D,6/12/2023,4.850,5.050,4.880,0.000,3448690
HELDE,D,6/13/2023,4.860,5.050,4.880,0.000,3448224
HELDE,D,6/14/2023,4.880,5.080,4.900,0.000,3434670
HELDE,D,6/15/2023,4.870,5.070,4.900,0.000,3434519
HELDE,D,6/16/2023,4.900,5.100,4.930,0.000,3434459
HELDE,D,6/19/2023,4.880,5.070,4.900,0.000,3435271
HELDE,D,6/20/2023,4.850,5.040,4.870,0.000,3435271
HELDE,D,6/21/2023,4.890,5.080,4.910,0.000,3438349
HELDE,D,6/22/2023,4.830,5.030,4.860,0.000,3438066
HELDE,D,6/23/2023,4.860,5.060,4.880,0.000,3438591
HELDE,D,6/26/2023,4.740,4.930,4.760,0.000,3442716
HELDE,D,6/27/2023,4.760,4.950,4.780,0.000,3439092
HELDE,D,6/28/2023,4.820,5.010,4.840,0.000,3418631
HELDE,D,6/29/2023,4.960,5.160,4.980,0.000,3393044
HELDE,D,6/30/2023,4.960,5.160,4.990,0.000,3392183
HELDE,D,7/3/2023,5.030,5.230,5.050,0.000,3394535
HELDE,D,7/4/2023,5.070,5.270,5.090,0.000,3394535
HELDE,D,7/5/2023,5.060,5.260,5.080,0.000,3394707
HELDE,D,7/6/2023,5.010,5.220,5.040,0.000,3394707
HELDE,D,7/7/2023,5.000,5.200,5.030,0.000,3390943
HELDE,D,7/10/2023,5.050,5.260,5.080,0.000,3390943
HELDE,D,7/11/2023,5.180,5.390,5.210,0.000,3386551
HELDE,D,7/12/2023,5.210,5.420,5.240,0.000,3387846
HELDE,D,7/13/2023,5.210,5.410,5.230,0.000,3392617
HELDE,D,7/14/2023,5.240,5.450,5.260,0.000,3396189
HELDE,D,7/17/2023,5.180,5.390,5.200,0.000,3386625
HELDE,D,7/18/2023,5.250,5.460,5.280,0.000,3387586
HELDE,D,7/19/2023,5.290,5.510,5.320,0.000,3386708
HELDE,D,7/20/2023,5.320,5.540,5.350,0.000,3384785
HELDE,D,7/21/2023,5.310,5.520,5.340,0.000,3363891
HELDE,D,7/24/2023,5.310,5.520,5.340,0.000,3353142
HELDE,D,7/25/2023,5.370,5.580,5.390,0.000,3361274
HELDE,D,7/26/2023,5.360,5.570,5.380,0.000,3361040
HELDE,D,7/27/2023,5.360,5.580,5.390,0.000,3361040
HELDE,D,7/28/2023,5.320,5.540,5.350,0.000,3361968
HELDE,D,7/31/2023,5.320,5.530,5.340,0.000,3361996
HELDE,D,8/1/2023,5.270,5.490,5.300,0.000,3360975
HELDE,D,8/2/2023,5.210,5.420,5.230,0.000,3360975
HELDE,D,8/3/2023,5.260,5.480,5.290,0.000,3359481
HELDE,D,8/4/2023,5.300,5.510,5.330,0.000,3359176
HELDE,D,8/7/2023,5.300,5.510,5.320,0.000,3357282
HELDE,D,8/8/2023,5.250,5.460,5.280,0.000,3357132
HELDE,D,8/9/2023,5.260,5.470,5.290,0.000,3354241
HELDE,D,8/10/2023,5.250,5.470,5.280,0.000,3354241
HELDE,D,8/11/2023,5.140,5.350,5.170,0.000,3352900
HELDE,D,8/14/2023,5.090,5.300,5.120,0.000,3338785
HELDE,D,8/16/2023,5.100,5.310,5.130,0.000,3338785
HELDE,D,8/17/2023,5.120,5.330,5.150,0.000,3328063
HELDE,D,8/18/2023,5.020,5.220,5.050,0.000,3327869
HELDE,D,8/21/2023,5.120,5.330,5.140,0.000,3327771
HELDE,D,8/22/2023,5.180,5.390,5.210,0.000,3327148
HELDE,D,8/23/2023,5.150,5.360,5.180,0.000,3327148
HELDE,D,8/24/2023,5.170,5.380,5.200,0.000,3326913
HELDE,D,8/25/2023,5.170,5.380,5.200,0.000,3326933
HELDE,D,8/28/2023,5.230,5.440,5.260,0.000,3326129
HELDE,D,8/29/2023,5.240,5.450,5.270,0.000,3316808
HELDE,D,8/30/2023,5.230,5.440,5.260,0.000,3316641
HELDE,D,8/31/2023,5.210,5.420,5.240,0.000,3314653
HELDE,D,9/1/2023,5.150,5.360,5.180,0.000,3313016
HELDE,D,9/4/2023,5.000,5.210,5.030,0.000,3312236
HELDE,D,9/5/2023,5.040,5.240,5.070,0.000,3309235
HELDE,D,9/6/2023,5.030,5.230,5.050,0.000,3308035
HELDE,D,9/7/2023,4.900,5.100,4.920,0.000,3307240
HELDE,D,9/8/2023,4.950,5.150,4.980,0.000,3295780
HELDE,D,9/11/2023,4.890,5.080,4.910,0.000,3292287
HELDE,D,9/12/2023,4.870,5.060,4.890,0.000,3310979
HELDE,D,9/13/2023,4.780,4.970,4.800,0.000,3312163
HELDE,D,9/14/2023,4.810,5.010,4.840,0.000,3307015
HELDE,D,9/15/2023,4.930,5.130,4.960,0.000,3306761
HELDE,D,9/18/2023,4.920,5.120,4.940,0.000,3306278
HELDE,D,9/19/2023,4.800,5.000,4.830,0.000,3304936
HELDE,D,9/20/2023,4.680,4.870,4.710,0.000,3305336
HELDE,D,9/21/2023,4.690,4.880,4.710,0.000,3304023
HELDE,D,9/22/2023,4.770,4.960,4.790,0.000,3302038
HELDE,D,9/25/2023,4.760,4.950,4.790,0.000,3301390
HELDE,D,9/26/2023,4.760,4.950,4.780,0.000,3300984
HELDE,D,9/27/2023,4.670,4.860,4.700,0.000,3295761
HELDE,D,9/28/2023,4.630,4.810,4.650,0.000,3295761
HELDE,D,9/29/2023,4.690,4.880,4.710,0.000,3299387
HELDE,D,10/2/2023,4.620,4.810,4.640,0.000,3313814
HELDE,D,10/3/2023,4.530,4.720,4.560,0.000,3313410
HELDE,D,10/4/2023,4.560,4.740,4.580,0.000,3315176
HELDE,D,10/5/2023,4.500,4.680,4.520,0.000,3315014
HELDE,D,10/6/2023,4.440,4.620,4.470,0.000,3315014
HELDE,D,10/9/2023,4.330,4.500,4.350,0.000,3315104
HELDE,D,10/10/2023,4.530,4.710,4.550,0.000,3314914
HELDE,D,10/11/2023,4.600,4.780,4.620,0.000,3312910
HELDE,D,10/12/2023,4.610,4.800,4.640,0.000,3309436
HELDE,D,10/13/2023,4.560,4.750,4.580,0.000,3309102
HELDE,D,10/16/2023,4.590,4.770,4.610,0.000,3307918
HELDE,D,10/17/2023,4.570,4.750,4.590,0.000,3310086
HELDE,D,10/18/2023,4.610,4.800,4.640,0.000,3310086
HELDE,D,10/19/2023,4.610,4.800,4.640,0.000,3316556
HELDE,D,10/20/2023,4.610,4.790,4.630,0.000,3315146
HELDE,D,10/23/2023,4.610,4.790,4.630,0.000,3305832
HELDE,D,10/24/2023,4.710,4.900,4.730,0.000,3311231
HELDE,D,10/25/2023,4.660,4.850,4.690,0.000,3305497
HELDE,D,10/26/2023,4.640,4.820,4.660,0.000,3320591
HELDE,D,10/27/2023,4.650,4.840,4.670,0.000,3328443
HELDE,D,10/30/2023,4.670,4.860,4.700,0.000,3339785
HELDE,D,10/31/2023,4.700,4.890,4.720,0.000,3335318
HELDE,D,11/1/2023,4.710,4.900,4.740,0.000,3335318
HELDE,D,11/2/2023,4.830,5.020,4.850,0.000,3335216
HELDE,D,11/3/2023,4.820,5.020,4.850,0.000,3336350
HELDE,D,11/6/2023,4.900,5.100,4.930,0.000,3335136
HELDE,D,11/7/2023,4.870,5.060,4.890,0.000,3343383
HELDE,D,11/8/2023,4.870,5.060,4.890,0.000,3343383
HELDE,D,11/10/2023,4.780,4.970,4.810,0.000,3343218
HELDE,D,11/13/2023,4.800,5.000,4.830,0.000,3342958
HELDE,D,11/14/2023,4.940,5.140,4.970,0.000,3342978
HELDE,D,11/15/2023,4.960,5.150,4.980,0.000,3342573
HELDE,D,11/16/2023,4.970,5.170,4.990,0.000,3341317
HELDE,D,11/17/2023,5.020,5.230,5.050,0.000,3341317
HELDE,D,11/20/2023,5.020,5.220,5.040,0.000,3340586
HELDE,D,11/21/2023,4.980,5.180,5.000,0.000,3339213
HELDE,D,11/22/2023,5.030,5.230,5.050,0.000,3339012
HELDE,D,11/23/2023,5.040,5.250,5.070,0.000,3338872
HELDE,D,11/24/2023,5.040,5.240,5.070,0.000,3340845
HELDE,D,11/27/2023,5.060,5.270,5.090,0.000,3344072
HELDE,D,11/28/2023,5.070,5.270,5.090,0.000,3344072
HELDE,D,11/29/2023,5.080,5.290,5.110,0.000,3340770
HELDE,D,11/30/2023,5.120,5.320,5.140,0.000,3325021
HELDE,D,12/1/2023,5.130,5.340,5.150,0.000,3324779
HELDE,D,12/4/2023,5.110,5.310,5.130,0.000,3327575
HELDE,D,12/5/2023,5.090,5.290,5.110,0.000,3325419
HELDE,D,12/6/2023,5.100,5.310,5.130,0.000,3325102
HELDE,D,12/7/2023,5.090,5.290,5.110,0.000,3331926
HELDE,D,12/8/2023,5.090,5.290,5.110,0.000,3337793
HELDE,D,12/11/2023,5.100,5.300,5.120,0.000,3349525
HELDE,D,12/12/2023,5.140,5.340,5.160,0.000,3349544
HELDE,D,12/13/2023,5.180,5.390,5.210,0.000,3349738
HELDE,D,12/14/2023,5.190,5.400,5.220,0.000,3346087
HELDE,D,12/15/2023,5.190,5.400,5.220,0.000,3345506
HELDE,D,12/18/2023,5.210,5.410,5.230,0.000,3340688
HELDE,D,12/19/2023,5.270,5.480,5.290,0.000,3343025
HELDE,D,12/20/2023,5.270,5.480,5.300,0.000,3343855
HELDE,D,12/21/2023,5.250,5.470,5.280,0.000,3345555
HELDE,D,12/22/2023,5.250,5.460,5.270,0.000,3345081
HELDE,D,12/27/2023,5.270,5.480,5.300,0.000,3345296
HELDE,D,12/28/2023,5.230,5.440,5.260,0.000,3345343
HELDE,D,12/29/2023,5.270,5.480,5.300,0.000,3345372
HELDE,D,12/31/2023,5.270,5.480,5.290,0.000,3345372
HELDE,D,1/1/2024,5.270,5.480,5.290,0.000,3345372
HELDE,D,1/2/2024,5.320,5.540,5.350,0.000,3345372
HELDE,D,1/3/2024,5.300,5.510,5.320,0.000,3345372
HELDE,D,1/4/2024,5.340,5.560,5.370,0.000,3352886
HELDE,D,1/5/2024,5.350,5.570,5.380,0.000,3360754
HELDE,D,1/8/2024,5.430,5.640,5.450,0.000,3360754
HELDE,D,1/9/2024,5.460,5.680,5.490,0.000,3361743
HELDE,D,1/10/2024,5.490,5.710,5.520,0.000,3364295
HELDE,D,1/11/2024,5.480,5.700,5.510,0.000,3364005
HELDE,D,1/12/2024,5.490,5.710,5.520,0.000,3360723
HELDE,D,1/15/2024,5.490,5.710,5.520,0.000,3363079
HELDE,D,1/16/2024,5.410,5.630,5.440,0.000,3363079
HELDE,D,1/17/2024,5.400,5.620,5.430,0.000,3362797
HELDE,D,1/18/2024,5.450,5.670,5.480,0.000,3361694
HELDE,D,1/19/2024,5.440,5.650,5.460,0.000,3327123
HELDE,D,1/22/2024,5.480,5.700,5.510,0.000,3332615
HELDE,D,1/23/2024,5.490,5.710,5.510,0.000,3334144
HELDE,D,1/24/2024,5.520,5.740,5.550,0.000,3336219
HELDE,D,1/25/2024,5.500,5.720,5.520,0.000,3342639
HELDE,D,1/26/2024,5.530,5.750,5.550,0.000,3342368
HELDE,D,1/29/2024,5.480,5.700,5.510,0.000,3345069
HELDE,D,1/30/2024,5.500,5.720,5.530,0.000,3351991
HELDE,D,1/31/2024,5.550,5.780,5.580,0.000,3350318
HELDE,D,2/1/2024,5.600,5.820,5.620,0.000,3357789
HELDE,D,2/2/2024,5.620,5.850,5.650,0.000,3356379
HELDE,D,2/5/2024,5.680,5.910,5.710,0.000,3375044
HELDE,D,2/6/2024,5.710,5.940,5.740,0.000,3375596
HELDE,D,2/7/2024,5.670,5.900,5.700,0.000,3373560
HELDE,D,2/8/2024,5.720,5.950,5.750,0.000,3375461
HELDE,D,2/9/2024,5.710,5.940,5.740,0.000,3370423
HELDE,D,2/12/2024,5.680,5.910,5.710,0.000,3373578
HELDE,D,2/13/2024,5.660,5.880,5.680,0.000,3376234
HELDE,D,2/14/2024,5.710,5.940,5.740,0.000,3376234
HELDE,D,2/15/2024,5.690,5.920,5.720,0.000,3375334
HELDE,D,2/16/2024,5.700,5.920,5.720,0.000,3382791
HELDE,D,2/19/2024,5.750,5.980,5.780,0.000,3395946
HELDE,D,2/20/2024,5.760,5.990,5.790,0.000,3396620
HELDE,D,2/21/2024,5.740,5.970,5.770,0.000,3393429
HELDE,D,2/22/2024,5.760,5.990,5.790,0.000,3395365
HELDE,D,2/23/2024,5.730,5.960,5.760,0.000,3394116
HELDE,D,2/26/2024,5.730,5.960,5.760,0.000,3394116
HELDE,D,2/27/2024,5.720,5.950,5.750,0.000,3394088
HELDE,D,2/28/2024,5.700,5.930,5.730,0.000,3396001
HELDE,D,2/29/2024,5.790,6.020,5.820,0.000,3398175
HELDE,D,3/1/2024,5.790,6.020,5.810,0.000,3394399
HELDE,D,3/4/2024,5.840,6.080,5.870,0.000,3392751
HELDE,D,3/5/2024,5.830,6.070,5.860,0.000,3392794
HELDE,D,3/6/2024,5.860,6.090,5.890,0.000,3392879
HELDE,D,3/7/2024,5.820,6.050,5.850,0.000,3388076
HELDE,D,3/8/2024,5.820,6.050,5.850,0.000,3395256
HELDE,D,3/11/2024,5.690,5.920,5.720,0.000,3394740
HELDE,D,3/12/2024,5.690,5.910,5.710,0.000,3403505
HELDE,D,3/13/2024,5.710,5.940,5.740,0.000,3403435
HELDE,D,3/14/2024,5.760,5.990,5.790,0.000,3402688
HELDE,D,3/15/2024,5.760,5.990,5.790,0.000,3401671
HELDE,D,3/19/2024,5.720,5.950,5.750,0.000,3401184
HELDE,D,3/20/2024,5.780,6.010,5.810,0.000,3398715
HELDE,D,3/21/2024,5.820,6.050,5.840,0.000,3398715
HELDE,D,3/22/2024,5.790,6.020,5.820,0.000,3378550
HELDE,D,3/26/2024,5.790,6.020,5.820,0.000,3370409
HELDE,D,3/27/2024,5.760,5.990,5.790,0.000,3365942
HELDE,D,3/28/2024,5.770,6.000,5.800,0.000,3367633
HELDE,D,3/29/2024,5.770,6.000,5.800,0.000,3367633
HELDE,D,4/1/2024,5.770,6.000,5.800,0.000,3367633
HELDE,D,4/2/2024,5.640,5.870,5.670,0.000,3367702
HELDE,D,4/3/2024,5.610,5.840,5.640,0.000,3367138
HELDE,D,4/4/2024,5.640,5.870,5.670,0.000,3359130
HELDE,D,4/5/2024,5.620,5.850,5.650,0.000,3357707
HELDE,D,4/8/2024,5.720,5.950,5.750,0.000,3357489
HELDE,D,4/9/2024,5.790,6.030,5.820,0.000,3357098
HELDE,D,4/10/2024,5.780,6.020,5.810,0.000,3350367
HELDE,D,4/11/2024,5.770,6.000,5.800,0.000,3352759
HELDE,D,4/12/2024,5.670,5.900,5.700,0.000,3351726
HELDE,D,4/15/2024,5.620,5.840,5.650,0.000,3343186
HELDE,D,4/16/2024,5.480,5.700,5.510,0.000,3346416
HELDE,D,4/17/2024,5.520,5.740,5.550,0.000,3341862
HELDE,D,4/18/2024,5.580,5.810,5.610,0.000,3333113
HELDE,D,4/19/2024,5.650,5.880,5.680,0.000,3327660
HELDE,D,4/22/2024,5.750,5.980,5.780,0.000,3324605
HELDE,D,4/23/2024,5.850,6.090,5.880,0.000,3324605
HELDE,D,4/24/2024,5.850,6.090,5.880,0.000,3322746
HELDE,D,4/25/2024,5.800,6.040,5.830,0.000,3322763
HELDE,D,4/26/2024,5.890,6.120,5.920,0.000,3315238
HELDE,D,4/29/2024,5.910,6.150,5.940,0.000,3315213
HELDE,D,4/30/2024,5.910,6.140,5.940,0.000,3315106
HELDE,D,5/1/2024,5.910,6.140,5.940,0.000,3314958
HELDE,D,5/2/2024,5.890,6.130,5.920,0.000,3314958
HELDE,D,5/8/2024,5.970,6.210,6.000,0.000,3314700
HELDE,D,5/9/2024,6.000,6.240,6.030,0.000,3311683
HELDE,D,5/10/2024,6.030,6.280,6.070,0.000,3311308
HELDE,D,5/13/2024,6.020,6.260,6.050,0.000,3313909
HELDE,D,5/14/2024,5.980,6.220,6.010,0.000,3314658
HELDE,D,5/15/2024,6.060,6.310,6.090,0.000,3314405
HELDE,D,5/16/2024,6.040,6.290,6.070,0.000,3313133
HELDE,D,5/17/2024,6.050,6.290,6.080,0.000,3321010
HELDE,D,5/20/2024,6.080,6.320,6.110,0.000,3324302
HELDE,D,5/21/2024,6.070,6.310,6.100,0.000,3324138
HELDE,D,5/22/2024,5.990,6.230,6.020,0.000,3323406
HELDE,D,5/23/2024,6.010,6.250,6.040,0.000,3323621
HELDE,D,5/24/2024,5.990,6.230,6.020,0.000,3326935
HELDE,D,5/27/2024,5.990,6.230,6.020,0.000,3334928
HELDE,D,5/28/2024,5.920,6.160,5.950,0.000,3332864
HELDE,D,5/29/2024,5.830,6.060,5.860,0.000,3332174
HELDE,D,5/30/2024,5.840,6.080,5.870,0.000,3332259
HELDE,D,5/31/2024,5.850,6.080,5.880,0.000,3330162
HELDE,D,6/3/2024,5.890,6.130,5.920,0.000,3330078
HELDE,D,6/4/2024,5.810,6.040,5.840,0.000,3330078
HELDE,D,6/5/2024,5.860,6.100,5.890,0.000,3329023
HELDE,D,6/6/2024,5.880,6.120,5.910,0.000,3314004
HELDE,D,6/7/2024,5.910,6.140,5.940,0.000,3312941
HELDE,D,6/10/2024,5.920,6.160,5.950,0.000,3312666
HELDE,D,6/11/2024,5.880,6.120,5.910,0.000,3312561
HELDE,D,6/12/2024,5.890,6.130,5.920,0.000,3314263
HELDE,D,6/13/2024,5.840,6.080,5.870,0.000,3313924
HELDE,D,6/14/2024,5.700,5.920,5.720,0.000,3312502
HELDE,D,6/17/2024,5.680,5.910,5.710,0.000,3286462
HELDE,D,6/18/2024,5.760,5.990,5.790,0.000,3286462
HELDE,D,6/19/2024,5.770,6.000,5.800,0.000,3285918
HELDE,D,6/20/2024,5.760,5.990,5.790,0.000,3301870
HELDE,D,6/21/2024,5.770,6.010,5.800,0.000,3339254
HELDE,D,6/25/2024,5.750,5.980,5.780,0.000,3339254